Ergebnisseite 88 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$876.37M 27.85M USD | NT$31.00K 985.03 USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$876.37M 27.85M USD | 0 | -NT$0.71 -0.02 USD | ||
Indo National Limited
NIPPOBATRY.BO
IN
|
₹306.15 3.7 USD |
-2.79
|
₹2.30B 27.78M USD | ₹173.00 2.09 USD | ₹306.00 3.7 USD | ₹332.25 4.02 USD | ₹2.30B 27.78M USD | 0 | -₹33.63 -0.4 USD | ||
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,250 13.87 USD |
-1.1
|
¥4B 27.76M USD | ¥7K 42.55 USD | ¥2,250 13.87 USD | ¥2,300 14.18 USD | ¥4B 27.76M USD | 8.78 | ¥256 1.58 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.00 4.62 USD |
+1.01
|
€24.04M 27.75M USD | €1.13K 1.3K USD | €3.95 4.56 USD | €4.00 4.62 USD | €24.04M 27.75M USD | 28.57 | €0.14 0.16 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.29 0.67 USD |
-0.3
|
R$136.76M 27.72M USD | R$2.60K 526.98 USD | R$3.24 0.66 USD | R$3.31 0.67 USD | R$136.76M 27.72M USD | 6.71 | R$0.49 0.1 USD | ||
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 979.13M 27.55M USD | THB 4.20K 118.23 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 979.13M 27.55M USD | THB 4.20K 118.18 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,365 20.75 USD |
+0.15
|
¥4B 27.46M USD | ¥700 4.32 USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥4B 27.46M USD | 6.08 | ¥553 3.41 USD | ||
SBF AG
CY1K.F
DE
|
€2.45 2.83 USD |
+5.15
|
€23.78M 27.45M USD | €42.00 48.48 USD | €2.32 2.68 USD | €2.45 2.83 USD | €23.78M 27.45M USD | 245.00 | €0.01 0.01 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥897 5.53 USD |
+0.22
|
¥4B 27.44M USD | ¥2K 9.87 USD | ¥892 5.5 USD | ¥897 5.53 USD | ¥4B 27.44M USD | 7.09 | ¥126 0.78 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹440.00 5.32 USD |
+0.23
|
₹2.26B 27.37M USD | ₹87.00 1.05 USD | ₹418.00 5.06 USD | ₹447.00 5.41 USD | ₹2.26B 27.37M USD | 29.76 | ₹14.78 0.18 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥693 4.27 USD |
-3.62
|
¥4B 27.29M USD | ¥55K 337.29 USD | ¥691 4.26 USD | ¥710 4.38 USD | ¥4B 27.29M USD | 31.78 | ¥22 0.13 USD | ||
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,090 3.84 USD |
+2
|
₩36B 27.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 964.23M 27.13M USD | THB 1.03M 29.01K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 964.23M 27.13M USD | 12.41 | THB 0.12 0.003 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 963.34M 27.11M USD | THB 339.60K 9.56K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 963.34M 27.11M USD | 9.58 | THB 0.12 0.003 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,888 17.81 USD |
-0.07
|
¥4B 27.1M USD | ¥2K 12.95 USD | ¥2,880 17.76 USD | ¥2,900 17.88 USD | ¥4B 27.1M USD | 15.03 | ¥192 1.18 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 73.00 0.0046 USD |
-6.41
|
IDR 423.37B 27.05M USD | IDR 3.58M 228.75 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 423.37B 27.05M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$37.70 1.2 USD |
-1.69
|
NT$851.23M 27.05M USD | NT$3.03K 96.28 USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$851.23M 27.05M USD | 66.14 | NT$0.57 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹32.40 0.39 USD |
-4.68
|
₹2.23B 27.03M USD | ₹1.43K 17.32 USD | ₹32.05 0.39 USD | ₹35.50 0.43 USD | ₹2.23B 27.03M USD | 62.30 | ₹0.52 0.006 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.57 1.81 USD |
+0.32
|
€23.33M 26.93M USD | €555.00 640.66 USD | €1.56 1.79 USD | €1.61 1.86 USD | €23.33M 26.93M USD | 9.81 | €0.16 0.18 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
-0.3
|
¥4B 26.92M USD | ¥8K 48.71 USD | ¥654 4.03 USD | ¥658 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
Toabo Corporation
3204.T
JP
|
¥497 3.06 USD |
+0.2
|
¥4B 26.74M USD | ¥1K 8.02 USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥4B 26.74M USD | 5.20 | ¥96 0.59 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.32 3.83 USD |
-3.49
|
€23.08M 26.64M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €23.08M 26.64M USD | 0 | -€0.49 -0.5 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥892 5.5 USD |
-0.34
|
¥4B 26.56M USD | ¥400 2.47 USD | ¥892 5.5 USD | ¥892 5.5 USD | ¥4B 26.56M USD | 9.66 | ¥92 0.57 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,351 8.33 USD |
-0.07
|
¥4B 26.54M USD | ¥900 5.55 USD | ¥1,351 8.33 USD | ¥1,360 8.39 USD | ¥4B 26.54M USD | 33.62 | ¥40 0.25 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.20 1.78 USD |
-0.82
|
SEK 270.44M 26.4M USD | SEK 225.00 21.96 USD | SEK 18.20 1.78 USD | SEK 18.30 1.79 USD | SEK 270.44M 26.4M USD | 10.64 | SEK 1.71 0.17 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥540 3.33 USD |
0
|
¥4B 26.37M USD | ¥8K 49.95 USD | ¥526 3.24 USD | ¥544 3.35 USD | ¥4B 26.37M USD | 4.12 | ¥131 0.81 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 542.50K 15.26K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 935.06M 26.31M USD | THB 140.50K 3.95K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
-6.36
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥262 1.62 USD |
-1.13
|
¥4B 26.23M USD | ¥31K 191.15 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥4B 26.23M USD | 6.63 | ¥40 0.24 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$825.00M 26.21M USD | NT$50.01K 1.59K USD | NT$13.75 0.44 USD | NT$15.10 0.48 USD | NT$825.00M 26.21M USD | 0 | -NT$1.83 -0.05 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 192.00 0.01 USD |
-6.8
|
IDR 409.03B 26.14M USD | IDR 93.40K 5.97 USD | IDR 192.00 0.01 USD | IDR 192.00 0.01 USD | IDR 409.03B 26.14M USD | 0 | -IDR 3.04 -0.0001 USD | ||
Aveng Limited
UG8.F
DE
|
€0.17 0.2 USD |
-1.15
|
€22.58M 26.06M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €22.58M 26.06M USD | 0 | -€0.07 -0.08 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$819.94M 26.05M USD | NT$31.20K 991.26 USD | NT$12.95 0.41 USD | NT$13.60 0.43 USD | NT$819.94M 26.05M USD | 0 | -NT$0.48 -0.01 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 122.10M 25.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.10M 25.96M USD | 7.25 | MYR 0.10 0.02 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥559 3.45 USD |
+0.54
|
¥4B 25.91M USD | ¥11K 65.98 USD | ¥557 3.43 USD | ¥562 3.47 USD | ¥4B 25.91M USD | 20.02 | ¥28 0.17 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,280 7.89 USD |
0
|
¥4B 25.91M USD | ¥700 4.32 USD | ¥1,269 7.82 USD | ¥1,280 7.89 USD | ¥4B 25.91M USD | 14.23 | ¥90 0.55 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,769.50 33.51 USD |
-0.02
|
₹2.14B 25.85M USD | ₹23.00 0.28 USD | ₹2,702.50 32.7 USD | ₹2,769.50 33.51 USD | ₹2.14B 25.85M USD | 5.80 | ₹476.89 5.77 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥413 2.55 USD |
-0.48
|
¥4B 25.81M USD | ¥40K 248.5 USD | ¥410 2.53 USD | ¥416 2.57 USD | ¥4B 25.81M USD | 20.74 | ¥20 0.12 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹161.70 1.96 USD |
-3.2
|
₹2.12B 25.62M USD | ₹428.00 5.18 USD | ₹161.05 1.95 USD | ₹174.95 2.12 USD | ₹2.12B 25.62M USD | 0 | -₹2.05 -0.02 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥659 4.06 USD |
+0.92
|
¥4B 25.62M USD | ¥2K 15.42 USD | ¥654 4.03 USD | ¥659 4.06 USD | ¥4B 25.62M USD | 18.46 | ¥36 0.22 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩807 0.61 USD |
-2.77
|
₩34B 25.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,535 1.91 USD |
+1.4
|
₩33B 25.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,582 15.92 USD |
-0.15
|
¥4B 25.19M USD | ¥300 1.85 USD | ¥2,580 15.91 USD | ¥2,582 15.92 USD | ¥4B 25.19M USD | 9.32 | ¥277 1.71 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹196.25 2.37 USD |
-3.09
|
₹2.08B 25.12M USD | ₹4.55K 55 USD | ₹195.00 2.36 USD | ₹208.00 2.52 USD | ₹2.08B 25.12M USD | 10.19 | ₹19.25 0.23 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.09 USD |
+6.57
|
€21.76M 25.12M USD | €37.53K 43.32K USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.76M 25.12M USD | 0 | -€0.01 -0.01 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,990 4.52 USD |
0
|
₩33B 25.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹110.00 1.33 USD |
-2.53
|
₹2.08B 25.11M USD | ₹9.60K 116.14 USD | ₹110.00 1.33 USD | ₹112.85 1.37 USD | ₹2.08B 25.11M USD | 15.29 | ₹7.19 0.09 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 890.81M 25.06M USD | THB 97.20K 2.73K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 890.81M 25.06M USD | 8.78 | THB 0.14 0.003 USD | ||
M Vest Water AS
7YA.F
DE
|
€0.62 0.71 USD |
-4.65
|
€21.71M 25.06M USD | €6.03K 6.96K USD | €0.62 0.71 USD | €0.66 0.76 USD | €21.71M 25.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹119.75 1.45 USD |
+0.38
|
₹2.07B 25M USD | ₹1.50K 18.15 USD | ₹119.30 1.44 USD | ₹121.90 1.47 USD | ₹2.07B 25M USD | 26.26 | ₹4.56 0.06 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥471 2.9 USD |
0
|
¥4B 24.86M USD | ¥28K 175.12 USD | ¥456 2.81 USD | ¥477 2.94 USD | ¥4B 24.86M USD | 32.55 | ¥14 0.09 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥941 5.8 USD |
+0.21
|
¥4B 24.83M USD | ¥800 4.93 USD | ¥934 5.76 USD | ¥942 5.81 USD | ¥4B 24.83M USD | 0 | -¥593 -3.6 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.20 0.64 USD |
-3.81
|
NT$781.11M 24.82M USD | NT$14.66K 465.89 USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$781.11M 24.82M USD | 14.53 | NT$1.39 0.04 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹374.30 4.53 USD |
+3.74
|
₹2.05B 24.77M USD | ₹11.02K 133.37 USD | ₹351.00 4.25 USD | ₹378.80 4.58 USD | ₹2.05B 24.77M USD | 29.92 | ₹12.51 0.15 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 94.20 13.81 USD |
+0.43
|
DKK 168.44M 24.7M USD | DKK 933.00 136.8 USD | DKK 93.60 13.72 USD | DKK 95.00 13.93 USD | DKK 168.44M 24.7M USD | 0 | -DKK 7.90 -1.1 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.04 0.06 USD |
-1.92
|
THB 877.20M 24.68M USD | THB 166.70K 4.69K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 877.20M 24.68M USD | 8.86 | THB 0.23 0.006 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.30 0.33 USD |
-3.74
|
NT$776.39M 24.67M USD | NT$26.59K 844.78 USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$776.39M 24.67M USD | 0 | -NT$3.42 -0.1 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 147.00 0.0093 USD |
-4.55
|
IDR 386.06B 24.67M USD | IDR 2.30M 146.69 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 386.06B 24.67M USD | 6.84 | IDR 21.47 0.001 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
0
|
¥4B 24.6M USD | ¥300 1.85 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.01 1.17 USD |
-2.88
|
€21.30M 24.59M USD | €235.00 271.27 USD | €1.01 1.17 USD | €1.01 1.17 USD | €21.30M 24.59M USD | 0 | -€0.69 -0.7 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹136.87 1.66 USD |
-1.78
|
₹2.03B 24.58M USD | ₹2.29K 27.71 USD | ₹136.52 1.65 USD | ₹141.99 1.72 USD | ₹2.03B 24.58M USD | 10.53 | ₹12.99 0.16 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
|
ktk Inc.
3035.T
JP
|
¥727 4.48 USD |
0
|
¥4B 24.54M USD | ¥4K 22.81 USD | ¥727 4.48 USD | ¥732 4.51 USD | ¥4B 24.54M USD | 8.12 | ¥90 0.55 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,200 2.42 USD |
+0.16
|
₩32B 24.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.65 0.84 USD |
-2.9
|
₹2.02B 24.47M USD | ₹11.56K 139.8 USD | ₹69.02 0.84 USD | ₹71.73 0.87 USD | ₹2.02B 24.47M USD | 13.06 | ₹5.33 0.06 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$768.77M 24.43M USD | NT$20.01K 635.82 USD | NT$15.95 0.51 USD | NT$17.55 0.56 USD | NT$768.77M 24.43M USD | 0 | -NT$0.48 -0.01 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$191.00M 24.42M USD | HK$8.00K 1.02K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$191.00M 24.42M USD | 6.39 | HK$0.15 0.02 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$767.25M 24.38M USD | NT$113.34K 3.6K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$767.25M 24.38M USD | 0 | -NT$0.14 -0.004 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.28 0.23 USD |
-0.98
|
₹2.01B 24.38M USD | ₹494.44K 5.98K USD | ₹16.68 0.2 USD | ₹19.77 0.24 USD | ₹2.01B 24.38M USD | 24.40 | ₹0.79 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.25 0.23 USD |
-2.09
|
₹2.01B 24.34M USD | ₹72.24K 873.97 USD | ₹17.30 0.21 USD | ₹20.00 0.24 USD | ₹2.01B 24.34M USD | 24.36 | ₹0.79 0.009 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,161 7.16 USD |
+0.09
|
¥4B 24.29M USD | ¥1K 8.02 USD | ¥1,160 7.15 USD | ¥1,164 7.18 USD | ¥4B 24.29M USD | 56.66 | ¥20 0.13 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥789 4.87 USD |
-0.13
|
¥4B 24.18M USD | ¥7K 43.16 USD | ¥789 4.87 USD | ¥821 5.06 USD | ¥4B 24.18M USD | 16.91 | ¥47 0.29 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.23 0.27 USD |
-0.86
|
€20.95M 24.18M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €20.95M 24.18M USD | 0 | -€0.31 -0.3 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$188.48M 24.1M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$188.48M 24.1M USD | 47.00 | HK$0.01 0.001 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.18 1.36 USD |
-0.84
|
€20.88M 24.1M USD | €2.89K 3.34K USD | €1.18 1.36 USD | €1.18 1.36 USD | €20.88M 24.1M USD | 9.07 | €0.13 0.15 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,630 22.38 USD |
-0.55
|
¥4B 24.09M USD | ¥2K 14.8 USD | ¥3,585 22.11 USD | ¥3,630 22.38 USD | ¥4B 24.09M USD | 8.98 | ¥404 2.49 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,680 41.19 USD |
-0.3
|
¥4B 24.09M USD | ¥400 2.47 USD | ¥6,680 41.19 USD | ¥6,700 41.31 USD | ¥4B 24.09M USD | 6.02 | ¥1K 6.84 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,790.00 31.46 USD |
-3.23
|
ILA 8.25B 24.06M USD | ILA 90.56K 264.07 USD | ILA 10,700.00 31.2 USD | ILA 11,150.00 32.51 USD | ILA 8.25B 24.06M USD | 27.88 | ILA 3.87 0.01 USD | ||
Touax SCA
TOX.F
DE
|
€2.98 3.44 USD |
-1
|
€20.79M 24M USD | €54.00 62.33 USD | €2.98 3.44 USD | €2.98 3.44 USD | €20.79M 24M USD | 0 | -€0.71 -0.8 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹807.10 9.76 USD |
+0.07
|
₹1.98B 24M USD | ₹959.00 11.6 USD | ₹796.00 9.63 USD | ₹819.90 9.92 USD | ₹1.98B 24M USD | 175.07 | ₹4.61 0.06 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.35 0.61 USD |
-1.78
|
NT$754.19M 23.96M USD | NT$108.37K 3.44K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$754.19M 23.96M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 851.40M 23.96M USD | THB 1.10K 30.95 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 851.40M 23.96M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 851.40M 23.96M USD | THB 1.10K 30.95 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 851.40M 23.96M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥605 3.73 USD |
-0.17
|
¥4B 23.87M USD | ¥500 3.08 USD | ¥605 3.73 USD | ¥606 3.74 USD | ¥4B 23.87M USD | 20.97 | ¥29 0.18 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥910 5.61 USD |
+15.48
|
¥4B 23.81M USD | ¥298K 1.84K USD | ¥757 4.67 USD | ¥924 5.7 USD | ¥4B 23.81M USD | 0 | -¥51 -0.3 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.78 3.21 USD |
0
|
€20.62M 23.81M USD | €0.00 0 USD | €2.78 3.21 USD | €3.08 3.56 USD | €20.62M 23.81M USD | 0 | -€0.08 -0.09 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,720 2.05 USD |
+1.87
|
₩31B 23.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
