Ergebnisseite 88 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹807.00 9.76 USD |
-0.82
|
₹2.56B 30.98M USD | ₹933.00 11.29 USD | ₹807.00 9.76 USD | ₹843.00 10.2 USD | ₹2.56B 30.98M USD | 58.01 | ₹13.91 0.17 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 101.00 0.0064 USD |
-2.88
|
IDR 484.80B 30.98M USD | IDR 382.40K 24.44 USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 484.80B 30.98M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€28.33M 30.97M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.33M 30.97M USD | 0 | -€0.01 -0.01 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €39.00 42.63 USD |
0
|
€28.31M 30.95M USD | €400.00 437.25 USD | €39.00 42.63 USD | €39.00 42.63 USD | €28.31M 30.95M USD | 9.17 | €4.25 4.65 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.50 0.55 USD |
-0.6
|
€28.30M 30.93M USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €28.30M 30.93M USD | 16.69 | €0.03 0.03 USD | ||
| TORQ Inc. 8077.T | ¥203 1.37 USD |
-0.49
|
¥5B 30.93M USD | ¥1K 6.75 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥5B 30.93M USD | 5.09 | ¥40 0.27 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 191.00 0.01 USD |
-9.05
|
IDR 481.96B 30.8M USD | IDR 5.29M 337.77 USD | IDR 191.00 0.01 USD | IDR 212.00 0.01 USD | IDR 481.96B 30.8M USD | 16.55 | IDR 11.54 0.0007 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 83.00 0.0053 USD |
-7.78
|
IDR 481.37B 30.76M USD | IDR 9.51M 607.62 USD | IDR 83.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 481.37B 30.76M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| TRF Limited TRF.BO | ₹230.05 2.78 USD |
-0.2
|
₹2.53B 30.63M USD | ₹705.00 8.53 USD | ₹228.95 2.77 USD | ₹233.45 2.82 USD | ₹2.53B 30.63M USD | 0 | -₹4.05 -0.04 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 21.10 2.06 USD |
-2.31
|
SEK 313.53M 30.6M USD | SEK 874.00 85.31 USD | SEK 21.10 2.06 USD | SEK 21.70 2.12 USD | SEK 313.53M 30.6M USD | 10.87 | SEK 1.94 0.19 USD | ||
| TRF Limited TRF.NS | ₹229.78 2.78 USD |
-0.59
|
₹2.53B 30.59M USD | ₹8.39K 101.48 USD | ₹227.85 2.76 USD | ₹235.00 2.84 USD | ₹2.53B 30.59M USD | 0 | -₹4.05 -0.04 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 1.13M 72.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩879 0.66 USD |
-3.93
|
₩41B 30.58M USD | ₩68K 51.34 USD | ₩847 0.64 USD | ₩900 0.68 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥913 6.16 USD |
-0.65
|
¥5B 30.57M USD | ¥2K 11.48 USD | ¥913 6.16 USD | ¥913 6.16 USD | ¥5B 30.57M USD | 6.77 | ¥135 0.91 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹178.00 2.15 USD |
+7.85
|
₹2.53B 30.56M USD | ₹82.00 0.99 USD | ₹151.05 1.83 USD | ₹178.00 2.15 USD | ₹2.53B 30.56M USD | 118.66 | ₹1.50 0.02 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.22 1.33 USD |
0
|
€27.89M 30.49M USD | €1.00K 1.09K USD | €1.22 1.33 USD | €1.22 1.33 USD | €27.89M 30.49M USD | 0 | -€0.09 -0.09 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,190 2.41 USD |
-5.9
|
₩40B 30.34M USD | ₩12K 8.86 USD | ₩3,165 2.39 USD | ₩3,285 2.48 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
| D & H India Limited DHINDIA.BO | ₹245.00 2.96 USD |
-0.43
|
₹2.51B 30.34M USD | ₹15.41K 186.42 USD | ₹241.00 2.92 USD | ₹252.40 3.05 USD | ₹2.51B 30.34M USD | 24.62 | ₹9.95 0.12 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,950 19.91 USD |
+6.88
|
¥4B 30.3M USD | ¥49K 332.11 USD | ¥2,779 18.76 USD | ¥3,025 20.42 USD | ¥4B 30.3M USD | 15.46 | ¥191 1.29 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹23.94 0.29 USD |
+2
|
₹2.50B 30.27M USD | ₹42.08K 509.11 USD | ₹23.05 0.28 USD | ₹23.95 0.29 USD | ₹2.50B 30.27M USD | 8.31 | ₹2.88 0.03 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥816 5.51 USD |
0
|
¥4B 30.2M USD | ¥200 1.35 USD | ¥816 5.51 USD | ¥816 5.51 USD | ¥4B 30.2M USD | 15.10 | ¥54 0.36 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,915 19.68 USD |
0
|
¥4B 30.11M USD | ¥800 5.4 USD | ¥2,831 19.11 USD | ¥2,915 19.68 USD | ¥4B 30.11M USD | 7.19 | ¥405 2.73 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.16 0.17 USD |
+6.87
|
€27.53M 30.09M USD | €12.00K 13.12K USD | €0.16 0.17 USD | €0.16 0.17 USD | €27.53M 30.09M USD | 0 | -€0.38 -0.4 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €11.00 12.02 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 26.45 | €37.80 41.32 USD | ||
| Roblon A/S RBLN-B.CO | DKK 114.50 16.79 USD |
-0.43
|
DKK 204.74M 30.02M USD | DKK 510.00 74.78 USD | DKK 111.00 16.27 USD | DKK 114.50 16.79 USD | DKK 204.74M 30.02M USD | 27.26 | DKK 4.20 0.62 USD | ||
| SAB Industries Limited SAB.BO | ₹163.00 1.97 USD |
+4.39
|
₹2.48B 29.99M USD | ₹297.00 3.59 USD | ₹156.10 1.89 USD | ₹163.00 1.97 USD | ₹2.48B 29.99M USD | 0 | -₹1.35 -0.01 USD | ||
| Takakita Co., Ltd. 6325.T | ¥393 2.65 USD |
-0.76
|
¥4B 29.96M USD | ¥7K 49.95 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥4B 29.96M USD | 21.90 | ¥18 0.12 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$45.10 1.43 USD |
-4.65
|
NT$941.69M 29.92M USD | NT$25.01K 794.57 USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$941.69M 29.92M USD | 125.27 | NT$0.36 0.01 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.84 2.01 USD |
-0.27
|
€27.27M 29.81M USD | €200.00 218.63 USD | €1.84 2.01 USD | €1.94 2.12 USD | €27.27M 29.81M USD | 10.19 | €0.18 0.2 USD | ||
| Lords Group Trading plc 7S6.F | €0.16 0.18 USD |
+0.61
|
€27.26M 29.8M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.26M 29.8M USD | 0 | -€0.03 -0.03 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Toabo Corporation 3204.T | ¥496 3.35 USD |
-1.59
|
¥4B 29.65M USD | ¥9K 62.78 USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥4B 29.65M USD | 6.65 | ¥74 0.5 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,030 20.45 USD |
-0.16
|
¥4B 29.6M USD | ¥500 3.38 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥4B 29.6M USD | 6.84 | ¥443 2.99 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.16 0.25 USD |
0
|
MYR 139.20M 29.6M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 139.20M 29.6M USD | 29.00 | MYR 0.04 0.008 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥525 3.54 USD |
-1.32
|
¥4B 29.54M USD | ¥10K 68.18 USD | ¥522 3.52 USD | ¥532 3.59 USD | ¥4B 29.54M USD | 8.37 | ¥63 0.42 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.05B 29.53M USD | THB 173.00K 4.87K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.05B 29.53M USD | THB 172.90K 4.86K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥552 3.73 USD |
-0.9
|
¥4B 29.53M USD | ¥3K 20.93 USD | ¥552 3.73 USD | ¥556 3.75 USD | ¥4B 29.53M USD | 23.15 | ¥24 0.16 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.55 0.78 USD |
-1.8
|
NT$928.95M 29.52M USD | NT$29.05K 923.01 USD | NT$24.50 0.78 USD | NT$24.55 0.78 USD | NT$928.95M 29.52M USD | 18.45 | NT$1.33 0.04 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €6.00K 6.56K USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$3.75K 2.78K USD | CA$6.22 4.62 USD | CA$6.25 4.64 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
| Capsol Technologies ASA W9K.F | €0.36 0.39 USD |
-1.1
|
€26.87M 29.37M USD | €3.45K 3.77K USD | €0.36 0.39 USD | €0.38 0.41 USD | €26.87M 29.37M USD | 0 | -€0.12 -0.1 USD | ||
| Vitreous Glass VCIGF | $4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.24 | $0.41 — | ||
| Aaron Industries Limited AARON.NS | ₹115.13 1.39 USD |
-3.29
|
₹2.41B 29.18M USD | ₹19.88K 240.54 USD | ₹113.85 1.38 USD | ₹122.30 1.48 USD | ₹2.41B 29.18M USD | 34.47 | ₹3.34 0.04 USD | ||
| PPK PLPKF | $0.28 — |
0
|
$29.17M — | $200.00 — | $0.28 — | $0.28 — | $29.17M — | 0 | -$0.13 — | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥650 4.39 USD |
-0.61
|
¥4B 29.16M USD | ¥9K 59.4 USD | ¥649 4.38 USD | ¥658 4.44 USD | ¥4B 29.16M USD | 10.12 | ¥64 0.43 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥827 5.58 USD |
-0.36
|
¥4B 29.14M USD | ¥2K 10.13 USD | ¥825 5.57 USD | ¥830 5.6 USD | ¥4B 29.14M USD | 40.34 | ¥20 0.14 USD | ||
| Masaru Corporation 1795.T | ¥4,830 32.6 USD |
0
|
¥4B 29.12M USD | ¥200 1.35 USD | ¥4,830 32.6 USD | ¥4,830 32.6 USD | ¥4B 29.12M USD | 10.22 | ¥472 3.19 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,720 18.36 USD |
-1.38
|
¥4B 29.05M USD | ¥600 4.05 USD | ¥2,720 18.36 USD | ¥2,758 18.62 USD | ¥4B 29.05M USD | 9.41 | ¥289 1.95 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 4.00K 112.55 USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 21.37 | THB 0.08 0.002 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 29.01M USD | THB 4.00K 112.55 USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 29.01M USD | 21.37 | THB 0.08 0.002 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,055 1.55 USD |
-8.11
|
₩38B 29.01M USD | ₩29K 21.8 USD | ₩1,991 1.5 USD | ₩2,210 1.67 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹86.50 1.05 USD |
-0.13
|
₹2.39B 28.97M USD | ₹7.18K 86.9 USD | ₹85.52 1.03 USD | ₹88.29 1.07 USD | ₹2.39B 28.97M USD | 0 | -₹5.90 -0.07 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 69.41 USD |
0
|
€26.48M 28.95M USD | €58.00 63.4 USD | €63.50 69.41 USD | €63.50 69.41 USD | €26.48M 28.95M USD | 3.29 | €19.27 21.06 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.56 0.42 USD |
+1.82
|
CA$38.82M 28.8M USD | CA$11.10K 8.24K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$38.82M 28.8M USD | 0 | -CA$0.22 -0.1 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.31 0.34 USD |
-8.9
|
€26.34M 28.79M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €26.34M 28.79M USD | 0 | -€0.14 -0.1 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.46 0.31 USD |
0
|
MYR 135.34M 28.78M USD | MYR 0.00 0 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 135.34M 28.78M USD | 6.34 | MYR 0.23 0.05 USD | ||
| Honyi International Company Limited 4530.TWO | NT$25.30 0.8 USD |
0
|
NT$905.61M 28.78M USD | NT$1.00 0.03 USD | NT$25.15 0.8 USD | NT$26.35 0.84 USD | NT$905.61M 28.78M USD | 20.73 | NT$1.22 0.04 USD | ||
| Woodbridge Liquidation Trust WBQNL | $2.36 — |
0
|
$28.77M — | $554.00 — | $2.36 — | $2.38 — | $28.77M — | 0 | $0.00 — | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,240 2.45 USD |
-4.42
|
₩38B 28.71M USD | ₩8K 5.92 USD | ₩3,200 2.42 USD | ₩3,380 2.55 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,545 23.93 USD |
-1.94
|
¥4B 28.71M USD | ¥800 5.4 USD | ¥3,545 23.93 USD | ¥3,685 24.87 USD | ¥4B 28.71M USD | 10.70 | ¥331 2.24 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.08 USD |
-2.53
|
€26.18M 28.62M USD | €300.00 327.94 USD | €0.08 0.08 USD | €0.08 0.08 USD | €26.18M 28.62M USD | 0 | -€0.01 -0.01 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥989 6.68 USD |
-3.23
|
¥4B 28.57M USD | ¥4K 25.65 USD | ¥989 6.68 USD | ¥1,001 6.76 USD | ¥4B 28.57M USD | 0 | -¥564 -3.8 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,865 2.16 USD |
-4.98
|
₩38B 28.56M USD | ₩18K 13.88 USD | ₩2,765 2.09 USD | ₩2,980 2.25 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥387 2.61 USD |
0
|
¥4B 28.56M USD | ¥4K 30.38 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥4B 28.56M USD | 20.53 | ¥19 0.13 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.90 0.47 USD |
0
|
NT$898.32M 28.54M USD | NT$930.00 29.55 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$898.32M 28.54M USD | 55.18 | NT$0.27 0.008 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 122.20 3.84 USD |
+0.33
|
TRY 907.33M 28.49M USD | TRY 28.77K 903.63 USD | TRY 120.10 3.77 USD | TRY 124.00 3.89 USD | TRY 907.33M 28.49M USD | 22.79 | TRY 5.36 0.17 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,795 25.62 USD |
-1.81
|
¥4B 28.29M USD | ¥200 1.35 USD | ¥3,795 25.62 USD | ¥3,795 25.62 USD | ¥4B 28.29M USD | 9.66 | ¥393 2.65 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 26.90 2.63 USD |
+0.37
|
SEK 289.40M 28.25M USD | SEK 6.56K 640.34 USD | SEK 26.60 2.6 USD | SEK 27.20 2.66 USD | SEK 289.40M 28.25M USD | 18.05 | SEK 1.49 0.15 USD | ||
| Takase Corporation 9087.T | ¥2,150 14.51 USD |
0
|
¥4B 28.25M USD | ¥600 4.05 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥4B 28.25M USD | 26.95 | ¥80 0.54 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩721 0.54 USD |
-0.14
|
₩37B 28.19M USD | ₩721 0.54 USD | ₩700 0.53 USD | ₩721 0.54 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.49 0.06 USD |
+7.78
|
HK$220.44M 28.19M USD | HK$398.40K 50.94K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$220.44M 28.19M USD | 48.50 | HK$0.01 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 3.86M 108.51K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.75 0.37 USD |
0
|
NT$885.69M 28.14M USD | NT$140.19K 4.45K USD | NT$10.70 0.34 USD | NT$11.75 0.37 USD | NT$885.69M 28.14M USD | 0 | -NT$2.16 -0.06 USD | ||
| Riskmonster.com 3768.T | ¥560 3.78 USD |
+3.7
|
¥4B 28.14M USD | ¥5K 35.78 USD | ¥544 3.67 USD | ¥560 3.78 USD | ¥4B 28.14M USD | 18.92 | ¥30 0.2 USD | ||
| YKT Corporation 2693.T | ¥359 2.42 USD |
-6.51
|
¥4B 28.13M USD | ¥142K 961.24 USD | ¥353 2.38 USD | ¥372 2.51 USD | ¥4B 28.13M USD | 74.79 | ¥5 0.03 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$1.10K 34.95 USD | NT$15.95 0.51 USD | NT$15.95 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$1.51 -0.04 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩784 0.59 USD |
-5.08
|
₩37B 28.11M USD | ₩87K 65.69 USD | ₩766 0.58 USD | ₩860 0.65 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 64.10K 1.8K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 64.10K 1.8K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| Lamor Corporation Oyj GB9.F | €0.95 1.04 USD |
-0.21
|
€25.67M 28.06M USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €25.67M 28.06M USD | 0 | -€0.13 -0.1 USD | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥405 2.73 USD |
-1.7
|
¥4B 28.05M USD | ¥4K 25.65 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥4B 28.05M USD | 20.39 | ¥20 0.13 USD | ||
| DLSI ALDLS.PA | €10.10 11.04 USD |
-0.98
|
€25.51M 27.89M USD | €293.00 320.29 USD | €10.10 11.04 USD | €10.30 11.26 USD | €25.51M 27.89M USD | 0 | -€0.44 -0.4 USD | ||
| Next Hydrogen NXHSF | $0.40 — |
-2
|
$27.85M — | $2.50K — | $0.41 — | $0.41 — | $27.85M — | 0 | -$0.16 — | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹164.00 1.98 USD |
+1.96
|
₹2.30B 27.78M USD | ₹5.78K 69.9 USD | ₹160.81 1.95 USD | ₹165.27 2 USD | ₹2.30B 27.78M USD | 0 | -₹23.05 -0.2 USD | ||
| ktk Inc. 3035.T | ¥751 5.07 USD |
-3.1
|
¥4B 27.75M USD | ¥4K 24.3 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥4B 27.75M USD | 10.62 | ¥71 0.48 USD | ||
| CHAR CTRNF | $0.21 — |
0
|
$27.72M — | $4.26K — | $0.23 — | $0.23 — | $27.72M — | 0 | $0.00 — | ||
| Touax SCA TOX.F | €3.63 3.97 USD |
+1.11
|
€25.32M 27.68M USD | €109.00 119.15 USD | €3.63 3.97 USD | €3.63 3.97 USD | €25.32M 27.68M USD | 14.51 | €0.25 0.27 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 18.20 4.63 USD |
-0.27
|
PLN 108.89M 27.68M USD | PLN 483.00 122.77 USD | PLN 17.55 4.46 USD | PLN 18.25 4.64 USD | PLN 108.89M 27.68M USD | 30.33 | PLN 0.60 0.15 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
+0.14
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,735 3.57 USD |
-2.77
|
₩37B 27.59M USD | ₩3K 2.31 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$18.25 0.58 USD |
-4.45
|
NT$866.88M 27.55M USD | NT$9.00K 286.01 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$866.88M 27.55M USD | 0 | -NT$1.43 -0.04 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥957 6.46 USD |
-0.21
|
¥4B 27.52M USD | ¥2K 13.5 USD | ¥956 6.45 USD | ¥959 6.47 USD | ¥4B 27.52M USD | 57.33 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,053 7.11 USD |
-1.03
|
¥4B 27.49M USD | ¥6K 42.53 USD | ¥1,053 7.11 USD | ¥1,065 7.19 USD | ¥4B 27.49M USD | 21.19 | ¥50 0.34 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,820 1.37 USD |
-1.83
|
₩36B 27.48M USD | ₩6K 4.29 USD | ₩1,820 1.37 USD | ₩1,850 1.4 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 65.50 2.06 USD |
-0.76
|
TRY 873.57M 27.43M USD | TRY 20.94K 657.55 USD | TRY 62.70 1.97 USD | TRY 65.50 2.06 USD | TRY 873.57M 27.43M USD | 6550.00 | TRY 0.01 0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||