Ergebnisseite 88 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
-4.76
|
$518.18B 33.11M USD | $216.7K 13.85 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $54 0.0034 USD |
-3.57
|
$516.89B 33.03M USD | $7.75M 495.07 USD | $50 0.0031 USD | $54 0.0034 USD | $516.89B 33.03M USD | 7.61 | $7.09 0.0004 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.8 0.11 USD |
0
|
$1.17B 33M USD | $95.4K 2.68K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.8 0.11 USD |
0
|
$1.17B 33M USD | $95.4K 2.68K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.17B 33M USD | 8.83 | $0.43 0.01 USD | |
| Boom Logistics Limited GJY.F | $0.7099 0.77 USD |
-6.62
|
$30.16M 32.97M USD | $250 273.28 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $30.16M 32.97M USD | 2.35 | $0.3 0.33 USD | |
| CRESTEC Inc. 7812.T | $1,591 10.74 USD |
+5.36
|
$4.88B 32.94M USD | $1.3K 8.78 USD | $1,529 10.32 USD | $1,591 10.74 USD | $4.88B 32.94M USD | 4.56 | $348.36 2.35 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
+14.63
|
$30.13M 32.94M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.13M 32.94M USD | 0 | -$0.02 -0.02 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| CANDEAL Co.,Ltd 1446.T | $528 3.56 USD |
+5.18
|
$4.87B 32.89M USD | $9.6K 64.8 USD | $503 3.4 USD | $534 3.6 USD | $4.87B 32.89M USD | 35.41 | $14.91 0.1 USD | |
| Kumho Electric, Inc. 001210.KS | $768 0.58 USD |
-2.17
|
$43.47B 32.82M USD | $202.19K 152.62 USD | $744 0.56 USD | $800 0.6 USD | $43.47B 32.82M USD | 0 | $0 0 USD | |
| AI storm Co., Ltd. 3719.T | $203 1.37 USD |
+11.54
|
$4.86B 32.79M USD | $257.1K 1.74K USD | $193 1.3 USD | $208 1.4 USD | $4.86B 32.79M USD | 139.04 | $1.46 0.009 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,240 21.87 USD |
+0.47
|
$4.85B 32.72M USD | $600 4.05 USD | $3,225 21.77 USD | $3,240 21.87 USD | $4.85B 32.72M USD | 0 | -$170.2 -1.1 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2999 0.33 USD |
-17.84
|
$29.91M 32.7M USD | $2.1K 2.3K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $29.91M 32.7M USD | 0 | -$0.87 -0.9 USD | |
| UPR Corporation 7065.T | $631 4.26 USD |
+4.99
|
$4.83B 32.63M USD | $18.3K 123.53 USD | $611 4.12 USD | $638 4.31 USD | $4.83B 32.63M USD | 8.08 | $78.01 0.53 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
0
|
$29.78M 32.55M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.78M 32.55M USD | 44.25 | $0.02 0.02 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
0
|
$29.74M 32.5M USD | $1.06K 1.16K USD | $11.1 12.13 USD | $11.5 12.57 USD | $29.74M 32.5M USD | 57.50 | $0.2 0.22 USD | |
| Rossell India Limited ROSSELLIND.BO | $66.26 0.8 USD |
-6.98
|
$2.69B 32.49M USD | $32.41K 392.07 USD | $62 0.75 USD | $68.45 0.83 USD | $2.69B 32.49M USD | 7.09 | $9.34 0.11 USD | |
| Rossell India Limited ROSSELLIND.NS | $66.09 0.8 USD |
-6.97
|
$2.69B 32.49M USD | $145.3K 1.76K USD | $61.22 0.74 USD | $68.99 0.83 USD | $2.69B 32.49M USD | 7.07 | $9.34 0.11 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
+9.04
|
$29.65M 32.41M USD | $60 65.59 USD | $0.68 0.74 USD | $0.8 0.87 USD | $29.65M 32.41M USD | 6.12 | $0.13 0.14 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,221 0.92 USD |
+2.78
|
$42.81B 32.31M USD | $49.84K 37.62 USD | $1,165 0.88 USD | $1,223 0.92 USD | $42.81B 32.31M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $444 3 USD |
+0.91
|
$4.78B 32.28M USD | $3.5K 23.63 USD | $438 2.96 USD | $446 3.01 USD | $4.78B 32.28M USD | 0 | -$112.8 -0.7 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $192 0.01 USD |
-6.8
|
$504.24B 32.22M USD | $1.31M 83.58 USD | $190 0.01 USD | $197 0.01 USD | $504.24B 32.22M USD | 8.94 | $21.47 0.001 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| General Packer Co., Ltd. 6267.T | $2,697 18.21 USD |
+6.39
|
$4.75B 32.05M USD | $400 2.7 USD | $2,697 18.21 USD | $2,697 18.21 USD | $4.75B 32.05M USD | 6.64 | $406.11 2.74 USD | |
| System Location Co.,Ltd. 2480.T | $1,343 9.07 USD |
+1.44
|
$4.74B 31.99M USD | $3K 20.25 USD | $1,331 8.98 USD | $1,347 9.09 USD | $4.74B 31.99M USD | 12.46 | $107.77 0.73 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $155.2K 4.37K USD | $1.48 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $40.4 1.28 USD |
-9.92
|
$1B 31.84M USD | $21.02K 667.82 USD | $40.4 1.28 USD | $40.4 1.28 USD | $1B 31.84M USD | 103.58 | $0.39 0.01 USD | |
| TVE Co., Ltd. 6466.T | $2,014 13.6 USD |
+8.63
|
$4.72B 31.84M USD | $4.5K 30.38 USD | $1,870 12.62 USD | $2,050 13.84 USD | $4.72B 31.84M USD | 6.53 | $308.32 2.08 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $950 6.41 USD |
+0.74
|
$4.71B 31.79M USD | $400 2.7 USD | $945 6.38 USD | $950 6.41 USD | $4.71B 31.79M USD | 16.83 | $56.42 0.38 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $225.55 2.73 USD |
-6.02
|
$2.63B 31.78M USD | $1.21K 14.61 USD | $220.25 2.66 USD | $232.75 2.82 USD | $2.63B 31.78M USD | 12.69 | $17.77 0.21 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $743 5.02 USD |
+5.39
|
$4.71B 31.76M USD | $2.4K 16.2 USD | $735 4.96 USD | $759 5.12 USD | $4.71B 31.76M USD | 5.64 | $131.69 0.89 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
-3.55
|
$28.96M 31.66M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.96M 31.66M USD | 0 | -$0.42 -0.4 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
-3.09
|
$28.9M 31.59M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.9M 31.59M USD | 1.96 | $0.04 0.04 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $39.8 43.51 USD |
-0.5
|
$28.89M 31.59M USD | $16 17.49 USD | $39.8 43.51 USD | $39.8 43.51 USD | $28.89M 31.59M USD | 4.22 | $9.43 10.31 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $939 6.34 USD |
+1.73
|
$4.67B 31.53M USD | $3.2K 21.6 USD | $922 6.22 USD | $939 6.34 USD | $4.67B 31.53M USD | 9.09 | $103.28 0.7 USD | |
| Ohmori Co.,Ltd. 1844.T | $250 1.69 USD |
+9.69
|
$4.66B 31.48M USD | $178.1K 1.2K USD | $237 1.6 USD | $251 1.69 USD | $4.66B 31.48M USD | 10.40 | $24.03 0.16 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $326 2.2 USD |
+7.24
|
$4.64B 31.29M USD | $58.7K 396.24 USD | $315 2.13 USD | $328 2.21 USD | $4.64B 31.29M USD | 12.77 | $25.51 0.17 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $16.75 0.53 USD |
+0.3
|
$984.45M 31.28M USD | $19.07K 606.02 USD | $16.7 0.53 USD | $17.9 0.57 USD | $984.45M 31.28M USD | 88.15 | $0.19 0.006 USD | |
| Nippon Primex Inc. 2795.T | $878 5.93 USD |
+4.65
|
$4.62B 31.19M USD | $1K 6.75 USD | $872 5.89 USD | $878 5.93 USD | $4.62B 31.19M USD | 11.33 | $77.44 0.52 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.42 0.19 USD |
-5.57
|
$2.57B 31.14M USD | $283.53K 3.43K USD | $14.77 0.18 USD | $15.6 0.19 USD | $2.57B 31.14M USD | 18.35 | $0.84 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.78 0.08 USD |
-4.14
|
$1.11B 31.12M USD | $2K 56.27 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.11B 31.12M USD | 10.69 | $0.26 0.007 USD | |
| Lamor Corporation Oyj GB9.F | $1.06 1.15 USD |
-11.34
|
$28.44M 31.09M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $28.44M 31.09M USD | 0 | -$0.06 -0.06 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.42 0.19 USD |
-5.8
|
$2.57B 31.06M USD | $61.36K 742.4 USD | $13.36 0.16 USD | $15.9 0.19 USD | $2.57B 31.06M USD | 18.35 | $0.84 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.79 0.02 USD |
0
|
$1.1B 31.05M USD | $840K 23.64K USD | $0.75 0.02 USD | $0.79 0.02 USD | $1.1B 31.05M USD | 0 | -$0.04 -0.001 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.1 1.55 USD |
-4.39
|
$122M 31.01M USD | $32.18K 8.18K USD | $5.44 1.38 USD | $6.1 1.55 USD | $122M 31.01M USD | 20.33 | $0.3 0.08 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.25 1.67 USD |
-1.75
|
$41.73M 30.97M USD | $5.5K 4.08K USD | $2.25 1.67 USD | $2.27 1.68 USD | $41.73M 30.97M USD | 112.50 | $0.02 0.01 USD | |
| Anli International Co., Ltd. 5223.TWO | $21.8 0.69 USD |
-9.92
|
$971.19M 30.86M USD | $48.22K 1.53K USD | $21.8 0.69 USD | $22.05 0.7 USD | $971.19M 30.86M USD | 0 | -$0.54 -0.01 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,255 21.97 USD |
+3.83
|
$4.57B 30.84M USD | $15K 101.25 USD | $3,160 21.33 USD | $3,400 22.95 USD | $4.57B 30.84M USD | 3.31 | $983.14 6.64 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $16.15 0.51 USD |
-9.78
|
$969M 30.79M USD | $69.85K 2.22K USD | $16.15 0.51 USD | $16.2 0.51 USD | $969M 30.79M USD | 16.47 | $0.98 0.03 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.5 0.81 USD |
-4.14
|
$964.89M 30.66M USD | $124.02K 3.94K USD | $25 0.79 USD | $25.95 0.82 USD | $964.89M 30.66M USD | 8.09 | $3.15 0.1 USD | |
| I.A Group Corporation 7509.T | $3,125 21.09 USD |
+2.46
|
$4.54B 30.64M USD | $200 1.35 USD | $3,115 21.03 USD | $3,125 21.09 USD | $4.54B 30.64M USD | 3.10 | $1.01K 6.79 USD | |
| Metrod Holdings Berhad 6149.KL | $1.2 0.26 USD |
0
|
$144M 30.62M USD | $58.3K 12.4K USD | $1.2 0.26 USD | $1.23 0.26 USD | $144M 30.62M USD | 12.00 | $0.1 0.02 USD | |
| Suncorp SUNTF | $0.02 — |
-24.62
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Hikari Business Form Co., Ltd. 3948.T | $820 5.54 USD |
+2.37
|
$4.53B 30.58M USD | $2.7K 18.23 USD | $810 5.47 USD | $827 5.58 USD | $4.53B 30.58M USD | 28.43 | $28.84 0.19 USD | |
| NUUO Inc. 6419.TWO | $73.1 2.32 USD |
-9.98
|
$961.92M 30.57M USD | $63.35K 2.01K USD | $73.1 2.32 USD | $74.8 2.38 USD | $961.92M 30.57M USD | 7.06 | $10.34 0.33 USD | |
| Decker Manufacturing DMFG | $50 — |
-23.08
|
$30.54M — | $100 — | $65 — | $65 — | $30.54M — | 0 | $0 — | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
-8.18
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.42 -0.4 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $790 5.33 USD |
+3.95
|
$4.51B 30.46M USD | $10.5K 70.88 USD | $775 5.23 USD | $800 5.4 USD | $4.51B 30.46M USD | 10.64 | $74.18 0.5 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
-3
|
$317.36M 30.44M USD | $6.93K 664.78 USD | $8.8 0.84 USD | $10.15 0.97 USD | $317.36M 30.44M USD | 0 | -$0.78 -0.07 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $553 3.73 USD |
+5.13
|
$4.5B 30.4M USD | $9K 60.75 USD | $536 3.62 USD | $560 3.78 USD | $4.5B 30.4M USD | 8.19 | $67.49 0.46 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $12.88 0.16 USD |
-8.85
|
$2.51B 30.38M USD | $521.84K 6.31K USD | $12.71 0.15 USD | $13.72 0.17 USD | $2.51B 30.38M USD | 61.33 | $0.21 0.002 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,010 1.52 USD |
+0.25
|
$40.2B 30.34M USD | $7.27K 5.49 USD | $2,005 1.51 USD | $2,025 1.53 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Kein Hing International Berhad 7199.KL | $1.31 0.28 USD |
+7.38
|
$142.66M 30.33M USD | $100 21.26 USD | $1.22 0.26 USD | $1.31 0.28 USD | $142.66M 30.33M USD | 10.91 | $0.12 0.03 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.6 0.53 USD |
-7.52
|
$954M 30.31M USD | $33.1K 1.05K USD | $16.45 0.52 USD | $17.85 0.57 USD | $954M 30.31M USD | 79.04 | $0.21 0.006 USD | |
| Tohbu Network Co., Ltd. 9036.T | $794 5.36 USD |
+3.12
|
$4.47B 30.2M USD | $6.7K 45.23 USD | $777 5.24 USD | $794 5.36 USD | $4.47B 30.2M USD | 0 | -$45.57 -0.3 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.67 0.02 USD |
-6.94
|
$1.07B 30.15M USD | $285.5K 8.03K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.07B 30.15M USD | 0 | -$0.02 -0.0005 USD | |
| Touax SCA TOX.F | $3.81 4.16 USD |
-5.22
|
$27.56M 30.13M USD | $63 68.87 USD | $3.81 4.16 USD | $3.81 4.16 USD | $27.56M 30.13M USD | 11.20 | $0.34 0.37 USD | |
| Univastu India Limited UNIVASTU.NS | $219.01 2.65 USD |
-5
|
$2.49B 30.11M USD | $2.38K 28.81 USD | $219.01 2.65 USD | $225.05 2.72 USD | $2.49B 30.11M USD | 25.52 | $8.58 0.1 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $28.65 2.8 USD |
-0.17
|
$308.23M 30.09M USD | $30.08K 2.94K USD | $26 2.54 USD | $28.7 2.8 USD | $308.23M 30.09M USD | 14.69 | $1.95 0.19 USD | |
| PPK PLPKF | $0.33 — |
-48.22
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Rinko Corporation 9355.T | $1,723 11.63 USD |
-0.12
|
$4.44B 30M USD | $2.5K 16.88 USD | $1,645 11.1 USD | $1,728 11.66 USD | $4.44B 30M USD | 15.06 | $114.37 0.77 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-6.98
|
$27.38M 29.93M USD | $1.15K 1.26K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.38M 29.93M USD | 0 | -$0.03 -0.03 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $224.1K 6.31K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $224.1K 6.31K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Eqva ASA 1H2.F | $0.3499 0.38 USD |
-17.41
|
$27.32M 29.86M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $27.32M 29.86M USD | 11.70 | $0.03 0.03 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $350 2.36 USD |
+3.24
|
$4.41B 29.77M USD | $7.5K 50.63 USD | $350 2.36 USD | $356 2.4 USD | $4.41B 29.77M USD | 9.20 | $38.04 0.26 USD | |
| i-plug,Inc. 4177.T | $1,110 7.49 USD |
+11
|
$4.4B 29.68M USD | $2.5K 16.88 USD | $1,109 7.49 USD | $1,110 7.49 USD | $4.4B 29.68M USD | 24.39 | $45.5 0.31 USD | |
| SSC Security Services SECUF | $1.6 — |
-3.61
|
$29.67M — | $1K — | $1.66 — | $1.66 — | $29.67M — | 160.00 | $0.01 — | |
| SKAKO A/S SKAKO.CO | $64.5 9.46 USD |
-5.15
|
$201.88M 29.6M USD | $4.31K 632.38 USD | $61.6 9.03 USD | $65.72 9.64 USD | $201.88M 29.6M USD | 14.96 | $4.31 0.63 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $91 0.61 USD |
+5.81
|
$4.38B 29.58M USD | $35.7K 240.99 USD | $90 0.61 USD | $93 0.63 USD | $4.38B 29.58M USD | 0 | -$0.38 -0.002 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,320 2.51 USD |
-0.9
|
$39.18B 29.57M USD | $15.1K 11.4 USD | $3,280 2.48 USD | $3,375 2.55 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6K 4.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 10.00 | $0.03 0.02 USD | |
| Buima Group Inc. 5543.TWO | $20.35 0.65 USD |
0
|
$925.59M 29.41M USD | $8.23K 261.54 USD | $18.4 0.58 USD | $20.35 0.65 USD | $925.59M 29.41M USD | 0 | -$5.67 -0.1 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $1.27M 35.6K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| M Vest Water AS 7YA.F | $0.77 0.84 USD |
-6.67
|
$26.75M 29.24M USD | $130 142.11 USD | $0.7199 0.78 USD | $0.8 0.87 USD | $26.75M 29.24M USD | 0 | -$0.07 -0.07 USD | |
| Super Tool Co. Ltd. 5990.T | $1,840 12.42 USD |
+0.05
|
$4.33B 29.24M USD | $300 2.03 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.33B 29.24M USD | 12.92 | $142.34 0.96 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
-4.76
|
$26.69M 29.17M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $26.69M 29.17M USD | 21.00 | $0.02 0.02 USD | |
| Sanritsu Corporation 9366.T | $770 5.2 USD |
+5.05
|
$4.31B 29.1M USD | $11.3K 76.28 USD | $741 5 USD | $770 5.2 USD | $4.31B 29.1M USD | 9.59 | $80.26 0.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||