Trang kết quả 88 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,490 4.14 USD |
+9.58
|
₩41B 30.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩976 0.74 USD |
-1.71
|
₩41B 30.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 100.70K 2.83K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
Disruptors Inc.
6538.T
JP
|
¥223 1.51 USD |
+1.36
|
¥5B 30.81M USD | ¥10K 65.48 USD | ¥215 1.45 USD | ¥224 1.51 USD | ¥5B 30.81M USD | 6.70 | ¥33 0.22 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥832 5.62 USD |
-0.95
|
¥5B 30.8M USD | ¥2K 14.18 USD | ¥831 5.61 USD | ¥843 5.69 USD | ¥5B 30.8M USD | 15.40 | ¥54 0.36 USD | ||
Aplab Limited
APLAB.BO
IN
|
₹101.00 1.22 USD |
+0.9
|
₹2.54B 30.72M USD | ₹5.83K 70.57 USD | ₹97.00 1.17 USD | ₹104.00 1.26 USD | ₹2.54B 30.72M USD | 59.76 | ₹1.69 0.02 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 294.20K 18.8 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥572 3.86 USD |
-0.35
|
¥5B 30.59M USD | ¥4K 23.63 USD | ¥571 3.85 USD | ¥577 3.89 USD | ¥5B 30.59M USD | 24.03 | ¥24 0.16 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 26.70K 1.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
Robit Oyj
RO3.F
DE
|
€1.25 1.44 USD |
-1.57
|
€26.43M 30.51M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.27 1.46 USD | €26.43M 30.51M USD | 125.00 | €0.01 0.01 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥910 6.14 USD |
+1.11
|
¥5B 30.47M USD | ¥900 6.08 USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥5B 30.47M USD | 6.67 | ¥136 0.92 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹25.00 0.3 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 285.22 | ₹0.67 0.008 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 8.51 | €4.25 4.91 USD | ||
DLSI
ALDLS.PA
FR
|
€10.40 12.01 USD |
+0.97
|
€26.27M 30.32M USD | €102.00 117.74 USD | €10.30 11.89 USD | €10.40 12.01 USD | €26.27M 30.32M USD | 0 | -€0.44 -0.5 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$236.55M 30.25M USD | HK$52.00K 6.65K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$236.55M 30.25M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.07B 30.22M USD | THB 129.00K 3.63K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.07B 30.22M USD | THB 129.00K 3.63K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥396 2.67 USD |
+0.51
|
¥4B 30.19M USD | ¥4K 27 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥4B 30.19M USD | 21.97 | ¥18 0.12 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.90 1.44 USD |
-2.41
|
₹2.49B 30.13M USD | ₹8.02K 97.04 USD | ₹116.87 1.41 USD | ₹122.37 1.48 USD | ₹2.49B 30.13M USD | 36.69 | ₹3.24 0.04 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
+0.3
|
¥4B 30.05M USD | ¥8K 54 USD | ¥667 4.5 USD | ¥674 4.55 USD | ¥4B 30.05M USD | 10.39 | ¥64 0.44 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,099 0.83 USD |
-3
|
₩40B 30.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 186.00 0.01 USD |
-3.63
|
IDR 469.34B 29.99M USD | IDR 6.99M 446.36 USD | IDR 184.00 0.01 USD | IDR 202.00 0.01 USD | IDR 469.34B 29.99M USD | 16.95 | IDR 10.97 0.0007 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.35 0.4 USD |
-0.86
|
€25.89M 29.89M USD | €3.45K 3.98K USD | €0.35 0.4 USD | €0.37 0.42 USD | €25.89M 29.89M USD | 0 | -€0.11 -0.1 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.89 0.17 USD |
-2.05
|
₹2.47B 29.83M USD | ₹265.51K 3.21K USD | ₹13.79 0.17 USD | ₹14.45 0.17 USD | ₹2.47B 29.83M USD | 99.21 | ₹0.14 0.001 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.87 0.17 USD |
-2.26
|
₹2.46B 29.79M USD | ₹33.44K 404.57 USD | ₹13.81 0.17 USD | ₹14.85 0.18 USD | ₹2.46B 29.79M USD | 99.07 | ₹0.14 0.001 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹128.65 1.56 USD |
+1.22
|
₹2.46B 29.75M USD | ₹2.22K 26.8 USD | ₹125.25 1.52 USD | ₹129.50 1.57 USD | ₹2.46B 29.75M USD | 9.79 | ₹13.14 0.16 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 127.50 4 USD |
-4.06
|
TRY 946.69M 29.73M USD | TRY 122.59K 3.85K USD | TRY 125.10 3.93 USD | TRY 132.00 4.15 USD | TRY 946.69M 29.73M USD | 23.74 | TRY 5.37 0.17 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥501 3.38 USD |
-0.79
|
¥4B 29.73M USD | ¥3K 18.23 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥4B 29.73M USD | 6.72 | ¥74 0.5 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.55 0.43 USD |
-1.63
|
₹2.45B 29.66M USD | ₹1.85K 22.35 USD | ₹35.42 0.43 USD | ₹35.55 0.43 USD | ₹2.45B 29.66M USD | 46.77 | ₹0.76 0.009 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹127.94 1.55 USD |
+0.16
|
₹2.45B 29.59M USD | ₹19.91K 240.91 USD | ₹126.50 1.53 USD | ₹129.89 1.57 USD | ₹2.45B 29.59M USD | 9.73 | ₹13.14 0.16 USD | ||
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.35 0.39 USD |
+2.92
|
NT$930.91M 29.58M USD | NT$38.93K 1.24K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$930.91M 29.58M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥525 3.54 USD |
-0.19
|
¥4B 29.54M USD | ¥14K 91.8 USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥4B 29.54M USD | 8.38 | ¥63 0.42 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.72 1.99 USD |
-2.82
|
€25.56M 29.5M USD | €200.00 230.87 USD | €1.72 1.99 USD | €1.81 2.08 USD | €25.56M 29.5M USD | 9.55 | €0.18 0.21 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,020 20.39 USD |
-0.82
|
¥4B 29.5M USD | ¥1K 8.78 USD | ¥3,015 20.35 USD | ¥3,105 20.96 USD | ¥4B 29.5M USD | 6.82 | ¥443 2.99 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
-0.79
|
CA$39.73M 29.48M USD | CA$11.22K 8.32K USD | CA$6.25 4.64 USD | CA$6.30 4.67 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,024 0.77 USD |
0
|
₩39B 29.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
ktk Inc.
3035.T
JP
|
¥794 5.36 USD |
-3.17
|
¥4B 29.33M USD | ¥5K 31.05 USD | ¥792 5.35 USD | ¥820 5.54 USD | ¥4B 29.33M USD | 11.23 | ¥71 0.48 USD | ||
Vitreous Glass
VCIGF
US
|
$4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.52 | $0.40 — | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,560 4.2 USD |
-1.24
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 456.97B 29.2M USD | IDR 311.10K 19.88 USD | IDR 174.00 0.01 USD | IDR 181.00 0.01 USD | IDR 456.97B 29.2M USD | 8.10 | IDR 21.47 0.001 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.04B 29.18M USD | THB 15.50K 436.13 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.04B 29.18M USD | THB 15.50K 436.13 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,840 19.17 USD |
0
|
¥4B 29.17M USD | ¥2K 13.5 USD | ¥2,820 19.04 USD | ¥2,851 19.25 USD | ¥4B 29.17M USD | 14.88 | ¥191 1.29 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.05 0.39 USD |
-1.22
|
NOK 303.95M 29.16M USD | NOK 79.60K 7.64K USD | NOK 3.89 0.37 USD | NOK 4.10 0.39 USD | NOK 303.95M 29.16M USD | 0 | -NOK 1.27 -0.1 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 20.10 1.96 USD |
-1.95
|
SEK 298.67M 29.15M USD | SEK 10.51K 1.03K USD | SEK 20.10 1.96 USD | SEK 21.00 2.05 USD | SEK 298.67M 29.15M USD | 10.36 | SEK 1.94 0.19 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,905 26.36 USD |
0
|
¥4B 29.11M USD | ¥1K 9.45 USD | ¥3,870 26.12 USD | ¥3,940 26.6 USD | ¥4B 29.11M USD | 9.95 | ¥392 2.65 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹86.88 1.05 USD |
-0.83
|
₹2.41B 29.1M USD | ₹6.83K 82.67 USD | ₹86.00 1.04 USD | ₹88.49 1.07 USD | ₹2.41B 29.1M USD | 0 | -₹5.90 -0.07 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.20 0.77 USD |
-0.21
|
NT$915.70M 29.1M USD | NT$16.69K 530.36 USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$915.70M 29.1M USD | 18.19 | NT$1.33 0.04 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 136.80M 29.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 136.80M 29.09M USD | 28.50 | MYR 0.04 0.008 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.19 1.37 USD |
-2.46
|
€25.08M 28.95M USD | €1.48K 1.7K USD | €1.19 1.37 USD | €1.19 1.37 USD | €25.08M 28.95M USD | 0 | -€0.30 -0.3 USD | ||
|
YKT Corporation
2693.T
JP
|
¥368 2.48 USD |
+0.55
|
¥4B 28.84M USD | ¥382K 2.58K USD | ¥362 2.44 USD | ¥383 2.59 USD | ¥4B 28.84M USD | 76.34 | ¥5 0.03 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 451.20B 28.83M USD | IDR 253.40K 16.19 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 451.20B 28.83M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.40 0.49 USD |
-0.32
|
NT$905.18M 28.76M USD | NT$30.70K 975.6 USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$905.18M 28.76M USD | 0 | -NT$0.17 -0.005 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.92 1.07 USD |
-1.49
|
€24.91M 28.76M USD | €100.00 115.43 USD | €0.92 1.07 USD | €0.92 1.07 USD | €24.91M 28.76M USD | 0 | -€0.13 -0.1 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥814 5.49 USD |
-0.85
|
¥4B 28.68M USD | ¥8K 51.3 USD | ¥806 5.44 USD | ¥819 5.53 USD | ¥4B 28.68M USD | 40.00 | ¥20 0.14 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,540 23.9 USD |
-1.67
|
¥4B 28.67M USD | ¥400 2.7 USD | ¥3,535 23.86 USD | ¥3,575 24.13 USD | ¥4B 28.67M USD | 10.68 | ¥331 2.24 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,774 18.73 USD |
-0.04
|
¥4B 28.65M USD | ¥200 1.35 USD | ¥2,763 18.65 USD | ¥2,774 18.73 USD | ¥4B 28.65M USD | 6.85 | ¥405 2.73 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
-0.68
|
€24.82M 28.65M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.82M 28.65M USD | 0 | -€0.01 -0.01 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$224.00M 28.64M USD | HK$202.00K 25.83K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$224.00M 28.64M USD | 14.00 | HK$0.04 0.005 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.44 0.51 USD |
-5.59
|
€24.79M 28.62M USD | €7.69K 8.88K USD | €0.44 0.51 USD | €0.44 0.51 USD | €24.79M 28.62M USD | 14.63 | €0.03 0.03 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,680 18.09 USD |
+0.71
|
¥4B 28.62M USD | ¥300 2.03 USD | ¥2,670 18.02 USD | ¥2,681 18.1 USD | ¥4B 28.62M USD | 9.20 | ¥291 1.96 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.14 0.16 USD |
-2.44
|
€24.78M 28.61M USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.78M 28.61M USD | 0 | -€0.37 -0.4 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.17 USD |
-0.67
|
€24.77M 28.59M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.77M 28.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$19.75 0.63 USD |
-1.99
|
NT$899.59M 28.58M USD | NT$54.00K 1.72K USD | NT$19.40 0.62 USD | NT$20.65 0.66 USD | NT$899.59M 28.58M USD | 0 | -NT$3.61 -0.1 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥531 3.58 USD |
-1.3
|
¥4B 28.47M USD | ¥16K 105.98 USD | ¥523 3.53 USD | ¥544 3.67 USD | ¥4B 28.47M USD | 4.05 | ¥131 0.88 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥567 3.83 USD |
+0.35
|
¥4B 28.42M USD | ¥4K 25.65 USD | ¥560 3.78 USD | ¥567 3.83 USD | ¥4B 28.42M USD | 19.14 | ¥30 0.2 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹41.21 0.5 USD |
+1.13
|
₹2.35B 28.41M USD | ₹513.90K 6.22K USD | ₹40.21 0.49 USD | ₹41.99 0.51 USD | ₹2.35B 28.41M USD | 24.09 | ₹1.71 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.16 0.5 USD |
-1.48
|
₹2.35B 28.38M USD | ₹9.08K 109.8 USD | ₹39.97 0.48 USD | ₹41.72 0.5 USD | ₹2.35B 28.38M USD | 24.07 | ₹1.71 0.02 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.70 0.11 USD |
-1.14
|
₹2.35B 28.37M USD | ₹19.88K 240.56 USD | ₹8.61 0.1 USD | ₹8.98 0.11 USD | ₹2.35B 28.37M USD | 8.52 | ₹1.02 0.01 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
-2.33
|
€24.54M 28.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 28.33M USD | 0 | €0.00 0 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹164.95 2 USD |
+7.85
|
₹2.34B 28.32M USD | ₹1.19K 14.41 USD | ₹148.05 1.79 USD | ₹164.95 2 USD | ₹2.34B 28.32M USD | 111.45 | ₹1.48 0.02 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,765 32.17 USD |
-0.73
|
¥4B 28.23M USD | ¥600 4.05 USD | ¥4,765 32.17 USD | ¥4,790 32.33 USD | ¥4B 28.23M USD | 10.16 | ¥469 3.17 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹123.65 1.5 USD |
+1.35
|
₹2.33B 28.23M USD | ₹33.60K 406.5 USD | ₹121.05 1.46 USD | ₹124.00 1.5 USD | ₹2.33B 28.23M USD | 17.19 | ₹7.19 0.09 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$220.44M 28.19M USD | HK$29.60K 3.78K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$220.44M 28.19M USD | 48.50 | HK$0.01 0.001 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹166.35 2.01 USD |
+2.78
|
₹2.33B 28.18M USD | ₹2.23K 27 USD | ₹160.00 1.94 USD | ₹168.45 2.04 USD | ₹2.33B 28.18M USD | 0 | -₹4.25 -0.05 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹166.25 2.01 USD |
+3.43
|
₹2.33B 28.16M USD | ₹23.75K 287.34 USD | ₹159.90 1.93 USD | ₹167.50 2.03 USD | ₹2.33B 28.16M USD | 0 | -₹23.07 -0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 5.43M 152.83K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 388.70K 10.94K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 388.70K 10.94K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 131.63M 27.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.63M 27.99M USD | 6.17 | MYR 0.23 0.05 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 18.40 4.68 USD |
+3.37
|
PLN 110.08M 27.98M USD | PLN 27.07K 6.88K USD | PLN 17.80 4.52 USD | PLN 18.45 4.69 USD | PLN 110.08M 27.98M USD | 30.66 | PLN 0.60 0.15 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.03 4.65 USD |
-2.66
|
€24.22M 27.95M USD | €452.00 521.76 USD | €4.03 4.65 USD | €4.12 4.76 USD | €24.22M 27.95M USD | 20.15 | €0.20 0.23 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
-0.32
|
NT$876.37M 27.85M USD | NT$25.21K 801.12 USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥964 6.51 USD |
+0.1
|
¥4B 27.85M USD | ¥4K 28.35 USD | ¥957 6.46 USD | ¥976 6.59 USD | ¥4B 27.85M USD | 0 | -¥565 -3.8 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥406 2.74 USD |
-0.98
|
¥4B 27.77M USD | ¥15K 102.6 USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥4B 27.77M USD | 20.61 | ¥20 0.13 USD | ||
|
Next Hydrogen
NXHSF
US
|
$0.40 — |
+14.26
|
$27.72M — | $5.00K — | $0.39 — | $0.39 — | $27.72M — | 0 | -$0.16 — | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 432.25B 27.62M USD | IDR 3.40K 0.22 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 432.25B 27.62M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
FIH group plc
FBLM.F
DE
|
€1.84 2.12 USD |
-16.36
|
€23.90M 27.59M USD | €5.20K 6K USD | €1.84 2.12 USD | €1.84 2.12 USD | €23.90M 27.59M USD | 0 | -€0.25 -0.2 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$859.13M 27.3M USD | NT$150.00 4.77 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$859.08M 27.3M USD | NT$16.32K 518.6 USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$859.08M 27.3M USD | 19.67 | NT$1.22 0.04 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 64.95 2.04 USD |
-4.7
|
TRY 866.23M 27.2M USD | TRY 11.80K 370.57 USD | TRY 64.95 2.04 USD | TRY 66.20 2.08 USD | TRY 866.23M 27.2M USD | 6495.00 | TRY 0.01 0.0003 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.23 — |
0
|
$27.19M — | $7.87K — | $2.30 — | $2.40 — | $27.19M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||