Trang kết quả 88 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.10 0.58 USD |
-1.63
|
NT$597.66M 18.99M USD | NT$50.00 1.59 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$597.66M 18.99M USD | 0 | -NT$0.71 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.73 0.06 USD |
0
|
₹1.57B 18.99M USD | ₹20.21K 244.51 USD | ₹4.70 0.06 USD | ₹4.81 0.06 USD | ₹1.57B 18.99M USD | 11.82 | ₹0.40 0.004 USD | |
| Moro MRCR | $3.10 — |
0
|
$18.97M — | $2.07K — | $3.10 — | $3.13 — | $18.97M — | 12.40 | $0.25 — | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹143.35 1.73 USD |
-3.65
|
₹1.55B 18.8M USD | ₹35.31K 427.13 USD | ₹138.00 1.67 USD | ₹155.00 1.88 USD | ₹1.55B 18.8M USD | 15.78 | ₹9.08 0.11 USD | |
| PT Perma Plasindo Tbk BINO.JK | IDR 129.00 0.0082 USD |
+0.78
|
IDR 293.52B 18.76M USD | IDR 412.90K 26.39 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 293.52B 18.76M USD | 23.06 | IDR 5.59 0.0003 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 270.00 0.02 USD |
+2.27
|
IDR 291.60B 18.63M USD | IDR 355.70K 22.73 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 291.60B 18.63M USD | 0 | -IDR 15.72 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 38.30K 1.08K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 404.00 0.03 USD |
0
|
IDR 290.88B 18.59M USD | IDR 240.70K 15.38 USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 290.88B 18.59M USD | 15.86 | IDR 25.47 0.001 USD | |
| Norditek Group AB (publ) NOTEK.ST | SEK 13.15 1.28 USD |
-1.5
|
SEK 190.03M 18.55M USD | SEK 588.00 57.4 USD | SEK 13.15 1.28 USD | SEK 13.45 1.31 USD | SEK 190.03M 18.55M USD | 14.94 | SEK 0.88 0.09 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥263 1.78 USD |
+1.54
|
¥3B 18.54M USD | ¥9K 58.05 USD | ¥257 1.73 USD | ¥263 1.78 USD | ¥3B 18.54M USD | 98.50 | ¥3 0.02 USD | |
| Orvis Corporation 7827.T | ¥1,546 10.44 USD |
+1.24
|
¥3B 18.51M USD | ¥15K 103.28 USD | ¥1,533 10.35 USD | ¥1,552 10.48 USD | ¥3B 18.51M USD | 6.46 | ¥239 1.61 USD | |
| RKEC Projects Limited RKEC.NS | ₹63.08 0.76 USD |
-5.23
|
₹1.53B 18.5M USD | ₹48.10K 581.88 USD | ₹62.10 0.75 USD | ₹67.56 0.82 USD | ₹1.53B 18.5M USD | 7.55 | ₹8.35 0.1 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 733.30K 20.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | IDR 91.00 0.0058 USD |
-4.21
|
IDR 288.40B 18.43M USD | IDR 38.84M 2.48K USD | IDR 91.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 288.40B 18.43M USD | 178.43 | IDR 0.51 0.00003 USD | |
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | |
| Next Dynamics NEXD | $0.10 — |
0
|
$18.38M — | $10.00K — | $0.09 — | $0.10 — | $18.38M — | 0 | -$0.03 — | |
| Trans Polonia S.A. TRN.WA | PLN 3.81 0.97 USD |
-2.06
|
PLN 71.72M 18.23M USD | PLN 1.88K 477.34 USD | PLN 3.81 0.97 USD | PLN 3.86 0.98 USD | PLN 71.72M 18.23M USD | 27.21 | PLN 0.14 0.04 USD | |
| Takeda Machinery Co., Ltd. 6150.T | ¥2,924 19.74 USD |
-1.22
|
¥3B 18.15M USD | ¥2K 15.53 USD | ¥2,924 19.74 USD | ¥2,978 20.1 USD | ¥3B 18.15M USD | 9.15 | ¥319 2.16 USD | |
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
-2.9
|
THB 643.20M 18.1M USD | THB 31.70K 891.95 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 643.20M 18.1M USD | THB 31.70K 891.95 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 482.00 0.03 USD |
-2.82
|
IDR 283.01B 18.08M USD | IDR 117.20K 7.49 USD | IDR 480.00 0.03 USD | IDR 496.00 0.03 USD | IDR 283.01B 18.08M USD | 0 | -IDR 8.68 -0.0005 USD | |
| Dijet Industrial Co., Ltd. 6138.T | ¥894 6.03 USD |
+0.22
|
¥3B 17.93M USD | ¥7K 47.93 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥3B 17.93M USD | 12.93 | ¥69 0.47 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| WindowMaster International A/S WMA.CO | DKK 8.28 1.21 USD |
-0.72
|
DKK 122.03M 17.89M USD | DKK 12.93K 1.9K USD | DKK 8.00 1.17 USD | DKK 8.42 1.23 USD | DKK 122.03M 17.89M USD | 118.28 | DKK 0.07 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,320.00 187.55 USD |
-1.05
|
ILA 6.11B 17.81M USD | ILA 8.21K 23.95 USD | ILA 64,050.00 186.77 USD | ILA 65,990.00 192.42 USD | ILA 6.11B 17.81M USD | 45.81 | ILA 14.04 0.04 USD | |
| WindowMaster International A/S 9FF.F | €1.08 1.18 USD |
+0.47
|
€16.18M 17.69M USD | €7.00 7.65 USD | €1.08 1.18 USD | €1.08 1.18 USD | €16.18M 17.69M USD | 108.00 | €0.01 0.01 USD | |
| Lena Lighting S.A. LEN.WA | PLN 2.74 0.7 USD |
-0.36
|
PLN 69.40M 17.64M USD | PLN 4.93K 1.25K USD | PLN 2.72 0.69 USD | PLN 2.77 0.7 USD | PLN 69.40M 17.64M USD | 19.57 | PLN 0.14 0.04 USD | |
| Takase Corporation 9087.T | ¥1,299 8.77 USD |
-0.84
|
¥3B 17.62M USD | ¥1K 8.78 USD | ¥1,285 8.67 USD | ¥1,319 8.9 USD | ¥3B 17.62M USD | 16.83 | ¥77 0.52 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,432 9.67 USD |
-0.97
|
¥3B 17.61M USD | ¥4K 29.03 USD | ¥1,432 9.67 USD | ¥1,500 10.13 USD | ¥3B 17.61M USD | 9.20 | ¥156 1.05 USD | |
| Drillcon AB (publ) DRIL.ST | SEK 3.93 0.38 USD |
+0.26
|
SEK 180.20M 17.59M USD | SEK 13.54K 1.32K USD | SEK 3.76 0.37 USD | SEK 3.93 0.38 USD | SEK 180.20M 17.59M USD | 32.75 | SEK 0.12 0.01 USD | |
| TraWell Co S.p.A. TWL.MI | €6.20 6.78 USD |
+3.33
|
€16.01M 17.5M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €16.01M 17.5M USD | 0 | -€0.01 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.97 0.06 USD |
0
|
THB 620.67M 17.46M USD | THB 147.00K 4.14K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 620.67M 17.46M USD | 15.15 | THB 0.13 0.003 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.22 0.03 USD |
-1.61
|
THB 616.35M 17.34M USD | THB 108.60K 3.06K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 616.35M 17.34M USD | 0 | -THB 0.02 -0.0005 USD | |
| Forward Science Corp. 7530.TWO | NT$14.90 0.47 USD |
+0.68
|
NT$543.85M 17.28M USD | NT$13.57K 431.22 USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$543.85M 17.28M USD | 0 | -NT$2.46 -0.07 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 613.68M 17.27M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 613.68M 17.27M USD | 0 | -THB 0.31 -0.008 USD | |
| Vow ASA 0QTW.IL | NOK 1.58 0.15 USD |
-0.82
|
NOK 179.90M 17.26M USD | NOK 10.00K 959.28 USD | NOK 1.58 0.15 USD | NOK 1.58 0.15 USD | NOK 179.90M 17.26M USD | 31.55 | NOK 0.05 0.004 USD | |
| Alue Co.,Ltd. 7043.T | ¥1,003 6.77 USD |
+0.6
|
¥3B 17.25M USD | ¥143K 966.64 USD | ¥1,002 6.76 USD | ¥1,146 7.74 USD | ¥3B 17.25M USD | 43.55 | ¥23 0.16 USD | |
| MiraeING.Co.,Ltd. 007120.KS | ₩835 0.63 USD |
+0.72
|
₩23B 17.22M USD | ₩28K 21.05 USD | ₩820 0.62 USD | ₩836 0.63 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | |
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
+19.73
|
€15.75M 17.22M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.75M 17.22M USD | 0 | €0.00 0 USD | |
| Sarthak Metals Limited SMLT.NS | ₹101.01 1.22 USD |
-2.79
|
₹1.42B 17.21M USD | ₹29.47K 356.53 USD | ₹100.00 1.21 USD | ₹103.85 1.26 USD | ₹1.42B 17.21M USD | 36.07 | ₹2.80 0.03 USD | |
| Sarthak Metals Limited SMLT.BO | ₹101.00 1.22 USD |
-3.16
|
₹1.42B 17.14M USD | ₹1.93K 23.31 USD | ₹100.45 1.22 USD | ₹103.75 1.26 USD | ₹1.42B 17.14M USD | 36.33 | ₹2.78 0.03 USD | |
| HEPHAIST Co., Ltd. 6433.T | ¥407 2.75 USD |
-16.43
|
¥3B 17.14M USD | ¥476K 3.21K USD | ¥407 2.75 USD | ¥422 2.85 USD | ¥3B 17.14M USD | 0 | -¥33 -0.2 USD | |
| LION E-Mobility AG LMIA.F | €1.26 1.38 USD |
+5
|
€15.59M 17.05M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €15.59M 17.05M USD | 0 | -€0.53 -0.5 USD | |
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | |
| FlexQube AB (publ) FLEXQ.ST | SEK 11.10 1.08 USD |
+2.78
|
SEK 174.27M 17.01M USD | SEK 500.00 48.81 USD | SEK 11.00 1.07 USD | SEK 11.10 1.08 USD | SEK 174.27M 17.01M USD | 0 | -SEK 2.10 -0.2 USD | |
| BOA Concept SAS 74Z.F | €11.80 12.9 USD |
-0.84
|
€15.56M 17.01M USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.56M 17.01M USD | 32.77 | €0.36 0.39 USD | |
| SeaTwirl AB (publ) STW.ST | SEK 28.20 2.75 USD |
+0.71
|
SEK 174.08M 16.99M USD | SEK 14.84K 1.45K USD | SEK 26.60 2.6 USD | SEK 28.20 2.75 USD | SEK 174.08M 16.99M USD | 0 | -SEK 2.66 -0.2 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | ¥839 5.66 USD |
-1.06
|
¥3B 16.99M USD | ¥1K 8.1 USD | ¥837 5.65 USD | ¥848 5.72 USD | ¥3B 16.99M USD | 7.87 | ¥107 0.72 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 600.43M 16.89M USD | THB 154.00K 4.33K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 600.43M 16.89M USD | 11.00 | THB 0.08 0.002 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.34 2.56 USD |
+0.86
|
€15.44M 16.87M USD | €250.00 273.28 USD | €2.34 2.56 USD | €2.34 2.56 USD | €15.44M 16.87M USD | 0 | -€0.27 -0.2 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 123.00 0.0078 USD |
+0.82
|
IDR 262.03B 16.74M USD | IDR 4.22M 269.38 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 262.03B 16.74M USD | 0 | -IDR 3.04 -0.0001 USD | |
| e-LogiT co.,ltd. 9327.T | ¥301 2.03 USD |
-3.83
|
¥2B 16.73M USD | ¥28K 186.98 USD | ¥300 2.03 USD | ¥316 2.13 USD | ¥2B 16.73M USD | 15.97 | ¥19 0.13 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | ¥304 2.05 USD |
+1
|
¥2B 16.62M USD | ¥17K 115.43 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥2B 16.62M USD | 9.64 | ¥32 0.21 USD | |
| National Stock Yards NSYC | $380.00 — |
+4.11
|
$16.57M — | $4.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.18 0.21 USD |
+3.81
|
NOK 172.49M 16.55M USD | NOK 1.48K 141.49 USD | NOK 2.12 0.2 USD | NOK 2.18 0.21 USD | NOK 172.49M 16.55M USD | 0 | NOK 0.00 0 USD | |
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $70.00 — | $0.82 — | $0.82 — | $16.55M — | 0 | -$0.03 — | |
| Mena Transport Public Company Limited MENA-R.BK | THB 0.80 0.02 USD |
-2.44
|
THB 587.20M 16.52M USD | THB 552.20K 15.54K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 10.00 | THB 0.08 0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 308.00 0.02 USD |
-0.65
|
IDR 256.67B 16.4M USD | IDR 191.30K 12.22 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 256.67B 16.4M USD | 275.00 | IDR 1.12 0.00007 USD | |
| LION E-Mobility AG LMIA.DE | €1.21 1.32 USD |
-6.92
|
€14.97M 16.37M USD | €8.00 8.75 USD | €1.20 1.31 USD | €1.21 1.32 USD | €14.97M 16.37M USD | 0 | -€0.53 -0.5 USD | |
| Reko International Group Inc. REKO.V | CA$4.01 2.98 USD |
0
|
CA$22.04M 16.36M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$22.04M 16.36M USD | 21.10 | CA$0.19 0.14 USD | |
| Beardsell Limited BEARDSELL.NS | ₹34.18 0.41 USD |
-2.18
|
₹1.35B 16.31M USD | ₹33.87K 409.79 USD | ₹34.01 0.41 USD | ₹34.94 0.42 USD | ₹1.35B 16.31M USD | 13.72 | ₹2.49 0.03 USD | |
| Sakae Electronics Corporation 7567.T | ¥475 3.21 USD |
-7.59
|
¥2B 16.28M USD | ¥32K 218.71 USD | ¥475 3.21 USD | ¥514 3.47 USD | ¥2B 16.28M USD | 64.62 | ¥7 0.05 USD | |
| UMS Holdings Berhad 7137.KL | MYR 1.88 0.4 USD |
0
|
MYR 76.50M 16.27M USD | MYR 9.50K 2.02K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 76.50M 16.27M USD | 31.33 | MYR 0.06 0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹53.44 0.65 USD |
+2.77
|
₹1.34B 16.2M USD | ₹4.78K 57.88 USD | ₹49.74 0.6 USD | ₹53.90 0.65 USD | ₹1.34B 16.2M USD | 80.96 | ₹0.66 0.007 USD | |
| Signaux Girod S.A. ALGIR.PA | €14.95 16.34 USD |
+0.34
|
€14.79M 16.16M USD | €51.00 55.75 USD | €14.90 16.29 USD | €14.95 16.34 USD | €14.79M 16.16M USD | 62.29 | €0.24 0.26 USD | |
| EcoUp Oyj 62H.MU | €1.65 1.8 USD |
0
|
€14.77M 16.14M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €14.77M 16.14M USD | 0 | -€0.22 -0.2 USD | |
| Tarmat Limited TARMAT.NS | ₹53.14 0.64 USD |
+1.32
|
₹1.33B 16.11M USD | ₹93.44K 1.13K USD | ₹49.72 0.6 USD | ₹54.39 0.66 USD | ₹1.33B 16.11M USD | 80.51 | ₹0.66 0.007 USD | |
| Media Research Institute,Inc. 9242.T | ¥1,930 13.03 USD |
-0.26
|
¥2B 16.05M USD | ¥22K 148.51 USD | ¥1,882 12.7 USD | ¥1,970 13.3 USD | ¥2B 16.05M USD | 11.05 | ¥175 1.18 USD | |
| Legend Power Systems Inc. XLE1.F | €0.08 0.09 USD |
+10.42
|
€14.53M 15.88M USD | €22.82K 24.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.53M 15.88M USD | 0 | -€0.02 -0.02 USD | |
| Amatei Incorporated 5952.T | ¥198 1.34 USD |
-1.49
|
¥2B 15.84M USD | ¥69K 465.09 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥2B 15.84M USD | 16.52 | ¥12 0.08 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | IDR 137.00 0.0087 USD |
-0.72
|
IDR 247.73B 15.83M USD | IDR 9.38M 599.08 USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 247.73B 15.83M USD | 7.37 | IDR 18.56 0.001 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.71 0.04 USD |
-4.87
|
₹1.31B 15.81M USD | ₹22.76K 275.37 USD | ₹3.71 0.04 USD | ₹3.95 0.05 USD | ₹1.31B 15.81M USD | 0 | -₹1.20 -0.01 USD | |
| Orege Société Anonyme 4ZF.F | €0.28 0.31 USD |
0
|
€14.42M 15.77M USD | €68.00 74.33 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.42M 15.77M USD | 0 | -€0.23 -0.2 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | R$3.35 0.68 USD |
0
|
R$77.67M 15.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.67M 15.74M USD | 4.58 | R$0.73 0.15 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.76 0.08 USD |
0
|
THB 558.90M 15.73M USD | THB 75.10K 2.11K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 558.90M 15.73M USD | 8.90 | THB 0.31 0.008 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.76 0.08 USD |
0
|
THB 558.90M 15.73M USD | THB 75.15K 2.11K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 558.90M 15.73M USD | 8.90 | THB 0.31 0.008 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.69 0.04 USD |
-4.9
|
₹1.30B 15.72M USD | ₹232.53K 2.81K USD | ₹3.69 0.04 USD | ₹3.90 0.05 USD | ₹1.30B 15.72M USD | 0 | -₹1.20 -0.01 USD | |
| Mitsuboshi Co., Ltd. 5820.T | ¥673 4.54 USD |
+1.05
|
¥2B 15.64M USD | ¥7K 47.25 USD | ¥665 4.49 USD | ¥675 4.56 USD | ¥2B 15.64M USD | 13.76 | ¥49 0.33 USD | |
| UMS-Neiken Group Berhad 7227.KL | MYR 0.93 0.2 USD |
0
|
MYR 72.83M 15.49M USD | MYR 10.00K 2.13K USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 72.83M 15.49M USD | 18.50 | MYR 0.05 0.01 USD | |
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | |
| Singulus Technologies AG SNG.F | €1.31 1.43 USD |
-3.33
|
€14.10M 15.42M USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.31 1.43 USD | €14.10M 15.42M USD | 0 | -€0.83 -0.9 USD | |
| CAREER CO., LTD. 6198.T | ¥269 1.82 USD |
+1.51
|
¥2B 15.39M USD | ¥2K 13.5 USD | ¥267 1.8 USD | ¥269 1.82 USD | ¥2B 15.39M USD | 19.63 | ¥14 0.09 USD | |
| TRC Construction Public Company Limited TRC-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 545.11M 15.34M USD | THB 591.00K 16.63K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 545.11M 15.34M USD | 0 | -THB 0.47 -0.01 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥508 3.43 USD |
+0.2
|
¥2B 15.31M USD | ¥4K 24.3 USD | ¥504 3.4 USD | ¥509 3.44 USD | ¥2B 15.31M USD | 12.26 | ¥41 0.28 USD | |
| Ecomic Co., Ltd 3802.T | ¥483 3.26 USD |
-0.21
|
¥2B 15.3M USD | ¥2K 12.83 USD | ¥480 3.24 USD | ¥483 3.26 USD | ¥2B 15.3M USD | 52.50 | ¥9 0.06 USD | |
| Libet S.A. LBT.WA | PLN 1.49 0.38 USD |
0
|
PLN 60.00M 15.25M USD | PLN 10.00 2.54 USD | PLN 1.49 0.38 USD | PLN 1.49 0.38 USD | PLN 60.00M 15.25M USD | 11.46 | PLN 0.13 0.03 USD | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200.00 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| Regency Ceramics Limited REGENCERAM.BO | ₹47.60 0.58 USD |
-2.3
|
₹1.26B 15.23M USD | ₹1.25K 15.09 USD | ₹47.11 0.57 USD | ₹48.72 0.59 USD | ₹1.26B 15.23M USD | 40.68 | ₹1.17 0.01 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | €1.60 1.75 USD |
+1.27
|
€13.90M 15.2M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €13.90M 15.2M USD | 8.88 | €0.18 0.2 USD | |
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
0
|
€13.90M 15.2M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.90M 15.2M USD | 13.09 | €0.05 0.05 USD | |
| Fujicopian Co., Ltd. 7957.T | ¥1,470 9.92 USD |
-2.65
|
¥2B 15.19M USD | ¥3K 17.55 USD | ¥1,470 9.92 USD | ¥1,524 10.29 USD | ¥2B 15.19M USD | 5.34 | ¥275 1.86 USD | |
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | |
| Orbit ORBT | $4.55 — |
0
|
$15.17M — | $101.00 — | $4.60 — | $4.60 — | $15.17M — | 13.00 | $0.35 — | |
| Schulte-Schlagbaum AG SSS.DU | €288.00 314.82 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €288.00 314.82 USD | €288.00 314.82 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | |
| Regency Ceramics Limited REGENCERAM.NS | ₹47.30 0.57 USD |
-1.56
|
₹1.25B 15.13M USD | ₹10.24K 123.92 USD | ₹46.62 0.56 USD | ₹48.99 0.59 USD | ₹1.25B 15.13M USD | 40.42 | ₹1.17 0.01 USD | |
| Daiun Co.,Ltd. 9363.T | ¥461 3.11 USD |
+0.22
|
¥2B 15.09M USD | ¥47K 319.96 USD | ¥459 3.1 USD | ¥466 3.15 USD | ¥2B 15.09M USD | 8.89 | ¥52 0.35 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.37B 15.08M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.37B 15.08M USD | 6.92 | RUB 3.37 0.04 USD | |
| JMC Corporation 5704.T | ¥402 2.71 USD |
+1.26
|
¥2B 15.07M USD | ¥4K 24.3 USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥2B 15.07M USD | 0 | -¥13 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||