Trang kết quả 88 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robit Oyj
RO3.F
DE
|
€1.27 1.47 USD |
-3.05
|
€26.86M 31M USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.31 1.51 USD | €26.86M 31M USD | 127.00 | €0.01 0.01 USD | ||
TORQ Inc.
8077.T
JP
|
¥203 1.37 USD |
-0.49
|
¥5B 30.99M USD | ¥6K 42.53 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥5B 30.99M USD | 6.07 | ¥33 0.23 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 132.90 4.17 USD |
+1.68
|
TRY 986.78M 30.99M USD | TRY 245.37K 7.71K USD | TRY 129.40 4.06 USD | TRY 139.00 4.37 USD | TRY 986.78M 30.99M USD | 24.74 | TRY 5.37 0.17 USD | ||
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,133 0.86 USD |
+0.89
|
₩41B 30.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 388.50K 10.93K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
Aaron Industries Limited
AARON.NS
IN
|
₹121.84 1.47 USD |
+1.45
|
₹2.55B 30.88M USD | ₹10.80K 130.71 USD | ₹119.05 1.44 USD | ₹124.05 1.5 USD | ₹2.55B 30.88M USD | 37.60 | ₹3.24 0.04 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥574 3.87 USD |
+1.23
|
¥5B 30.7M USD | ¥12K 83.7 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥5B 30.7M USD | 23.74 | ¥24 0.16 USD | ||
|
Path Corporation
3840.T
JP
|
¥55 0.37 USD |
-1.79
|
¥5B 30.7M USD | ¥192K 1.29K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥5B 30.7M USD | 0 | -¥17 -0.1 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 235.30K 15.04 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 1.45M 92.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.19 0.17 USD |
+0.07
|
₹2.52B 30.48M USD | ₹7.59K 91.85 USD | ₹14.19 0.17 USD | ₹14.69 0.18 USD | ₹2.52B 30.48M USD | 101.35 | ₹0.14 0.001 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.18 0.17 USD |
-0.35
|
₹2.52B 30.45M USD | ₹216.80K 2.62K USD | ₹14.10 0.17 USD | ₹14.50 0.18 USD | ₹2.52B 30.45M USD | 101.28 | ₹0.14 0.001 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.10 1.21 USD |
-4.67
|
₹2.52B 30.45M USD | ₹5.06K 61.19 USD | ₹99.75 1.21 USD | ₹105.00 1.27 USD | ₹2.52B 30.45M USD | 59.23 | ₹1.69 0.02 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹25.00 0.3 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 285.22 | ₹0.67 0.008 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥220 1.49 USD |
-1.35
|
¥4B 30.4M USD | ¥10K 69.53 USD | ¥219 1.48 USD | ¥225 1.52 USD | ¥4B 30.4M USD | 6.61 | ¥33 0.22 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.77 2.04 USD |
-1.94
|
€26.30M 30.36M USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.85 2.14 USD | €26.30M 30.36M USD | 9.83 | €0.18 0.21 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.20 41.79 USD |
-4.74
|
€26.28M 30.34M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 8.51 | €4.25 4.91 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.47 0.54 USD |
0
|
€26.26M 30.32M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.26M 30.32M USD | 15.50 | €0.03 0.03 USD | ||
|
ktk Inc.
3035.T
JP
|
¥820 5.54 USD |
+0.74
|
¥4B 30.3M USD | ¥3K 22.95 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥4B 30.3M USD | 11.52 | ¥71 0.48 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$236.55M 30.25M USD | HK$52.00K 6.65K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$236.55M 30.25M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.35 0.4 USD |
-0.85
|
€26.12M 30.15M USD | €3.45K 3.98K USD | €0.34 0.39 USD | €0.38 0.44 USD | €26.12M 30.15M USD | 0 | -€0.11 -0.1 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.14 0.44 USD |
-1.98
|
₹2.49B 30.15M USD | ₹1.56K 18.83 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹2.49B 30.15M USD | 47.55 | ₹0.76 0.009 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥900 6.08 USD |
-0.55
|
¥4B 30.14M USD | ¥3K 17.55 USD | ¥900 6.08 USD | ¥908 6.13 USD | ¥4B 30.14M USD | 6.67 | ¥135 0.91 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥394 2.66 USD |
-0.76
|
¥4B 30.04M USD | ¥5K 32.4 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥4B 30.04M USD | 22.01 | ¥18 0.12 USD | ||
DLSI
ALDLS.PA
FR
|
€10.30 11.89 USD |
+1.98
|
€26.02M 30.03M USD | €2.66K 3.07K USD | €10.00 11.54 USD | €10.20 11.77 USD | €26.02M 30.03M USD | 0 | -€0.44 -0.5 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
+0.15
|
¥4B 29.97M USD | ¥5K 31.05 USD | ¥666 4.5 USD | ¥670 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥505 3.41 USD |
+1.2
|
¥4B 29.96M USD | ¥4K 24.3 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥4B 29.96M USD | 6.77 | ¥74 0.5 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.44 0.1 USD |
+1.18
|
THB 1.06B 29.88M USD | THB 25.20K 709.06 USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.06B 29.88M USD | 4.84 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.44 0.1 USD |
+1.18
|
THB 1.06B 29.88M USD | THB 25.20K 709.06 USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.06B 29.88M USD | 4.84 | THB 0.71 0.02 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,045 20.55 USD |
0
|
¥4B 29.75M USD | ¥1K 9.45 USD | ¥3,020 20.39 USD | ¥3,045 20.55 USD | ¥4B 29.75M USD | 6.87 | ¥443 2.99 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 20.50 2 USD |
-1.91
|
SEK 304.61M 29.73M USD | SEK 871.00 85.02 USD | SEK 20.50 2 USD | SEK 20.90 2.04 USD | SEK 304.61M 29.73M USD | 10.56 | SEK 1.94 0.19 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.30 4.67 USD |
+1.45
|
CA$40.04M 29.71M USD | CA$1.30K 966.16 USD | CA$6.25 4.64 USD | CA$6.30 4.67 USD | CA$40.04M 29.71M USD | 11.05 | CA$0.57 0.42 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.22 1.41 USD |
+4.27
|
€25.71M 29.68M USD | €1.48K 1.7K USD | €1.22 1.41 USD | €1.22 1.41 USD | €25.71M 29.68M USD | 0 | -€0.30 -0.3 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,630 4.25 USD |
-8.75
|
₩39B 29.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥526 3.55 USD |
-1.68
|
¥4B 29.6M USD | ¥18K 120.15 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥4B 29.6M USD | 8.53 | ¥62 0.42 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹127.74 1.55 USD |
-4.17
|
₹2.44B 29.54M USD | ₹45.90K 555.34 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹2.44B 29.54M USD | 9.72 | ₹13.14 0.16 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.10 0.39 USD |
-3.53
|
NOK 307.70M 29.52M USD | NOK 79.84K 7.66K USD | NOK 3.85 0.37 USD | NOK 4.10 0.39 USD | NOK 307.70M 29.52M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,024 0.77 USD |
-2.38
|
₩39B 29.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.10 1.54 USD |
-4.76
|
₹2.43B 29.39M USD | ₹15.93K 192.75 USD | ₹126.80 1.53 USD | ₹133.00 1.61 USD | ₹2.43B 29.39M USD | 9.67 | ₹13.14 0.16 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 1.04B 29.35M USD | THB 4.70K 132.25 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 1.04B 29.35M USD | THB 4.70K 132.25 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹87.61 1.06 USD |
+0.85
|
₹2.43B 29.35M USD | ₹13.65K 165.14 USD | ₹87.02 1.05 USD | ₹88.88 1.08 USD | ₹2.43B 29.35M USD | 0 | -₹5.90 -0.07 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.14 0.17 USD |
-2.71
|
€25.40M 29.32M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.40M 29.32M USD | 0 | -€0.37 -0.4 USD | ||
Vitreous Glass
VCIGF
US
|
$4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.52 | $0.40 — | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 174.00 0.01 USD |
-3.33
|
IDR 456.97B 29.2M USD | IDR 505.10K 32.28 USD | IDR 172.00 0.01 USD | IDR 184.00 0.01 USD | IDR 456.97B 29.2M USD | 8.10 | IDR 21.47 0.001 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.94 1.08 USD |
-0.42
|
€25.29M 29.19M USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.09 USD | €25.29M 29.19M USD | 0 | -€0.13 -0.1 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,840 19.17 USD |
+0.71
|
¥4B 29.17M USD | ¥6K 39.83 USD | ¥2,820 19.04 USD | ¥2,900 19.58 USD | ¥4B 29.17M USD | 14.77 | ¥192 1.3 USD | ||
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$20.15 0.64 USD |
-5.62
|
NT$917.81M 29.16M USD | NT$45.28K 1.44K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$917.81M 29.16M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,600 24.3 USD |
0
|
¥4B 29.16M USD | ¥200 1.35 USD | ¥3,545 23.93 USD | ¥3,600 24.3 USD | ¥4B 29.16M USD | 10.86 | ¥331 2.24 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.25 0.77 USD |
-1.02
|
NT$917.60M 29.16M USD | NT$30.19K 959.14 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$917.60M 29.16M USD | 18.37 | NT$1.32 0.04 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,905 26.36 USD |
-2.13
|
¥4B 29.11M USD | ¥1K 9.45 USD | ¥3,870 26.12 USD | ¥3,940 26.6 USD | ¥4B 29.11M USD | 9.94 | ¥393 2.65 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.14 0.24 USD |
-1.72
|
MYR 136.80M 29.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 136.80M 29.09M USD | 28.50 | MYR 0.04 0.008 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
+2.38
|
€25.13M 29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.13M 29M USD | 0 | €0.00 0 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥821 5.54 USD |
-0.48
|
¥4B 28.93M USD | ¥2K 12.15 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥4B 28.93M USD | 40.32 | ¥20 0.14 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.45 0.49 USD |
-2.83
|
NT$908.12M 28.86M USD | NT$113.58K 3.61K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$908.12M 28.86M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
-2
|
€24.99M 28.84M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.99M 28.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥538 3.63 USD |
+2.28
|
¥4B 28.84M USD | ¥51K 345.61 USD | ¥516 3.48 USD | ¥540 3.65 USD | ¥4B 28.84M USD | 4.01 | ¥134 0.9 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 94.00 0.0060 USD |
-7.84
|
IDR 451.20B 28.83M USD | IDR 2.32M 148.19 USD | IDR 91.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 451.20B 28.83M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.78 0.51 USD |
+1.51
|
₹2.38B 28.8M USD | ₹11.26K 136.22 USD | ₹40.80 0.49 USD | ₹42.95 0.52 USD | ₹2.38B 28.8M USD | 24.43 | ₹1.71 0.02 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.17 USD |
-1.32
|
€24.94M 28.78M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.94M 28.78M USD | 0 | -€0.03 -0.03 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$904.53M 28.74M USD | NT$14.14K 449.18 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.14 4.78 USD |
+1.72
|
€24.88M 28.72M USD | €2.64K 3.05K USD | €3.99 4.61 USD | €4.14 4.78 USD | €24.88M 28.72M USD | 20.69 | €0.20 0.23 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.80 0.11 USD |
-3.19
|
₹2.37B 28.7M USD | ₹48.07K 581.6 USD | ₹8.75 0.11 USD | ₹9.14 0.11 USD | ₹2.37B 28.7M USD | 8.62 | ₹1.02 0.01 USD | ||
|
YKT Corporation
2693.T
JP
|
¥366 2.47 USD |
+1.95
|
¥4B 28.68M USD | ¥1M 8.87K USD | ¥360 2.43 USD | ¥403 2.72 USD | ¥4B 28.68M USD | 76.09 | ¥5 0.03 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,775 18.73 USD |
-1.03
|
¥4B 28.66M USD | ¥4K 26.33 USD | ¥2,775 18.73 USD | ¥2,850 19.24 USD | ¥4B 28.66M USD | 6.92 | ¥401 2.7 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 68.15 2.14 USD |
+9.04
|
TRY 908.91M 28.54M USD | TRY 14.83K 465.7 USD | TRY 62.55 1.96 USD | TRY 68.75 2.16 USD | TRY 908.91M 28.54M USD | 6815.00 | TRY 0.01 0.0003 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,800 32.4 USD |
0
|
¥4B 28.44M USD | ¥600 4.05 USD | ¥4,800 32.4 USD | ¥4,845 32.71 USD | ¥4B 28.44M USD | 10.16 | ¥472 3.19 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,661 17.96 USD |
+0.15
|
¥4B 28.42M USD | ¥200 1.35 USD | ¥2,652 17.9 USD | ¥2,661 17.96 USD | ¥4B 28.42M USD | 9.19 | ¥289 1.95 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥565 3.81 USD |
+0.89
|
¥4B 28.32M USD | ¥9K 59.4 USD | ¥545 3.68 USD | ¥565 3.81 USD | ¥4B 28.32M USD | 19.08 | ¥30 0.2 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,010 3.78 USD |
-12.87
|
₩37B 28.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 150.80K 4.24K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹40.75 0.49 USD |
-2.14
|
₹2.32B 28.09M USD | ₹322.77K 3.9K USD | ₹40.05 0.48 USD | ₹42.84 0.52 USD | ₹2.32B 28.09M USD | 23.83 | ₹1.71 0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 997.78M 28.07M USD | THB 235.60K 6.63K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.39 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 997.78M 28.07M USD | THB 235.60K 6.63K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥410 2.77 USD |
-0.49
|
¥4B 28.05M USD | ¥12K 84.38 USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥4B 28.05M USD | 20.74 | ¥20 0.13 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.42 0.3 USD |
-2.74
|
MYR 131.63M 27.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.63M 27.99M USD | 6.17 | MYR 0.23 0.05 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$879.15M 27.94M USD | NT$9.00K 285.98 USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$879.15M 27.94M USD | 0 | -NT$1.52 -0.04 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹122.00 1.48 USD |
-0.69
|
₹2.30B 27.85M USD | ₹20.00K 241.97 USD | ₹121.50 1.47 USD | ₹124.00 1.5 USD | ₹2.30B 27.85M USD | 16.96 | ₹7.19 0.09 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥963 6.5 USD |
-0.72
|
¥4B 27.82M USD | ¥9K 62.1 USD | ¥961 6.49 USD | ¥971 6.55 USD | ¥4B 27.82M USD | 0 | -¥564 -3.8 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 432.25B 27.62M USD | IDR 266.80K 17.05 USD | IDR 665.00 0.04 USD | IDR 670.00 0.04 USD | IDR 432.25B 27.62M USD | 0 | -IDR 60.12 -0.003 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$216.00M 27.62M USD | HK$202.00K 25.83K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.48 0.06 USD |
+7.95
|
HK$215.89M 27.6M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$215.89M 27.6M USD | 47.50 | HK$0.01 0.001 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-0.55
|
€23.85M 27.53M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.85M 27.53M USD | 0 | -€0.28 -0.3 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
+0.74
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹161.85 1.96 USD |
+0.47
|
₹2.27B 27.41M USD | ₹1.04K 12.57 USD | ₹158.25 1.91 USD | ₹165.00 2 USD | ₹2.27B 27.41M USD | 0 | -₹4.25 -0.05 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$862.66M 27.41M USD | NT$5.68K 180.36 USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$862.66M 27.41M USD | 19.75 | NT$1.22 0.04 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
0
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$859.13M 27.3M USD | NT$1.22K 38.77 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹160.74 1.94 USD |
+0.14
|
₹2.25B 27.23M USD | ₹38.91K 470.75 USD | ₹158.57 1.92 USD | ₹166.00 2.01 USD | ₹2.25B 27.23M USD | 0 | -₹23.07 -0.2 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩782 0.59 USD |
-3.46
|
₩36B 27.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥946 6.39 USD |
-1.36
|
¥4B 27.2M USD | ¥6K 41.18 USD | ¥945 6.38 USD | ¥962 6.49 USD | ¥4B 27.2M USD | 56.68 | ¥17 0.11 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.23 — |
+1.36
|
$27.19M — | $7.87K — | $2.30 — | $2.40 — | $27.19M — | 0 | $0.00 — | ||
|
Kogi Corporation
5603.T
JP
|
¥1,225 8.27 USD |
+0.25
|
¥4B 27.14M USD | ¥2K 10.13 USD | ¥1,208 8.15 USD | ¥1,225 8.27 USD | ¥4B 27.14M USD | 8.51 | ¥144 0.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||