Страница результатов 88 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avante Corp.
XX.V
CA
|
CA$1.55 1.15 USD |
+3.33
|
CA$41.31M 30.65M USD | CA$1.70K 1.26K USD | CA$1.55 1.15 USD | CA$1.56 1.16 USD | CA$41.31M 30.65M USD | 0 | -CA$0.02 -0.01 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 9.91M 633.16 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥532 3.28 USD |
+0.19
|
¥5B 30.52M USD | ¥2K 9.87 USD | ¥531 3.27 USD | ¥534 3.29 USD | ¥5B 30.52M USD | 19.26 | ¥28 0.17 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,661 10.24 USD |
+0.06
|
¥5B 30.4M USD | ¥3K 18.5 USD | ¥1,661 10.24 USD | ¥1,662 10.25 USD | ¥5B 30.4M USD | 21.24 | ¥78 0.48 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 8.51 | €4.25 4.91 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 474.70B 30.33M USD | IDR 159.40K 10.19 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
DLSI
ALDLS.PA
FR
|
€10.40 12.01 USD |
0
|
€26.27M 30.32M USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.27M 30.32M USD | 0 | -€0.44 -0.5 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥573 3.53 USD |
-3.86
|
¥5B 30.24M USD | ¥164K 1.01K USD | ¥564 3.48 USD | ¥615 3.79 USD | ¥5B 30.24M USD | 46.20 | ¥12 0.08 USD | ||
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.07B 30.22M USD | THB 94.90K 2.67K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.07B 30.22M USD | THB 94.40K 2.66K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$24.50 0.78 USD |
-2
|
NT$947.39M 30.1M USD | NT$15.30K 486.16 USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$947.39M 30.1M USD | 22.68 | NT$1.08 0.03 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥238 1.47 USD |
-0.83
|
¥5B 30.04M USD | ¥24K 145.52 USD | ¥237 1.46 USD | ¥245 1.51 USD | ¥5B 30.04M USD | 7.15 | ¥33 0.21 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩835 0.63 USD |
-6.49
|
₩40B 29.94M USD | ₩237K 178.8 USD | ₩805 0.61 USD | ₩949 0.72 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥387 2.39 USD |
-0.26
|
¥5B 29.92M USD | ¥3K 20.35 USD | ¥386 2.38 USD | ¥389 2.4 USD | ¥5B 29.92M USD | 17.94 | ¥22 0.13 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 20.60 2.01 USD |
+1.98
|
SEK 306.10M 29.88M USD | SEK 286.00 27.92 USD | SEK 20.10 1.96 USD | SEK 20.60 2.01 USD | SEK 306.10M 29.88M USD | 10.61 | SEK 1.94 0.19 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,140 2.37 USD |
-4.27
|
₩40B 29.86M USD | ₩239K 180.63 USD | ₩3,125 2.36 USD | ₩3,440 2.6 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
-3.03
|
€25.78M 29.76M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.78M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,060 3.06 USD |
-5.58
|
₩39B 29.72M USD | ₩96K 72.26 USD | ₩3,995 3.02 USD | ₩4,260 3.22 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.76 0.17 USD |
+0.66
|
₹2.44B 29.55M USD | ₹4.85K 58.62 USD | ₹13.63 0.16 USD | ₹14.96 0.18 USD | ₹2.44B 29.55M USD | 98.28 | ₹0.14 0.001 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,458 8.99 USD |
-0.68
|
¥5B 29.55M USD | ¥6K 34.53 USD | ¥1,458 8.99 USD | ¥1,490 9.19 USD | ¥5B 29.55M USD | 8.00 | ¥182 1.12 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,400 14.8 USD |
-1.6
|
¥5B 29.54M USD | ¥1K 6.17 USD | ¥2,400 14.8 USD | ¥2,423 14.94 USD | ¥5B 29.54M USD | 10.33 | ¥232 1.43 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 176.00 0.01 USD |
+0.57
|
IDR 462.22B 29.54M USD | IDR 148.60K 9.5 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 462.22B 29.54M USD | 8.19 | IDR 21.47 0.001 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$1.12K 828.88 USD | CA$6.23 4.62 USD | CA$6.25 4.64 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,077 0.81 USD |
-5.61
|
₩39B 29.45M USD | ₩70K 52.64 USD | ₩1,006 0.76 USD | ₩1,150 0.87 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 460.80B 29.45M USD | IDR 5.40M 344.8 USD | IDR 94.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 460.80B 29.45M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥211 1.3 USD |
+0.48
|
¥5B 29.42M USD | ¥16K 98.04 USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥5B 29.42M USD | 6.28 | ¥34 0.21 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹116.05 1.4 USD |
-1.94
|
₹2.43B 29.41M USD | ₹5.92K 71.57 USD | ₹115.00 1.39 USD | ₹119.95 1.45 USD | ₹2.43B 29.41M USD | 35.70 | ₹3.25 0.04 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.69 0.17 USD |
-0.15
|
₹2.43B 29.4M USD | ₹96.95K 1.17K USD | ₹13.65 0.17 USD | ₹14.38 0.17 USD | ₹2.43B 29.4M USD | 97.78 | ₹0.14 0.001 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 1.04B 29.39M USD | THB 103.10K 2.9K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 1.04B 29.39M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 1.04B 29.39M USD | THB 103.10K 2.9K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 1.04B 29.39M USD | 0 | -THB 1.40 -0.03 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 19.30 4.91 USD |
0
|
PLN 115.47M 29.35M USD | PLN 2.00 0.51 USD | PLN 19.30 4.91 USD | PLN 19.30 4.91 USD | PLN 115.47M 29.35M USD | 32.16 | PLN 0.60 0.15 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 459.25B 29.35M USD | IDR 2.48M 158.39 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 459.25B 29.35M USD | 15.79 | IDR 11.52 0.0007 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,020 0.77 USD |
-1.92
|
₩39B 29.29M USD | ₩56K 41.91 USD | ₩994 0.75 USD | ₩1,100 0.83 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,064 6.56 USD |
0
|
¥5B 29.23M USD | ¥2K 11.1 USD | ¥1,061 6.54 USD | ¥1,065 6.57 USD | ¥5B 29.23M USD | 10.03 | ¥106 0.65 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩840 0.63 USD |
-1.87
|
₩39B 29.22M USD | ₩1M 865.07 USD | ₩809 0.61 USD | ₩890 0.67 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹95.90 1.16 USD |
+4.73
|
₹2.41B 29.17M USD | ₹1.97K 23.81 USD | ₹91.56 1.11 USD | ₹96.14 1.16 USD | ₹2.41B 29.17M USD | 56.74 | ₹1.69 0.02 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.18 USD |
+2.7
|
€25.27M 29.17M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €25.27M 29.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.60 0.81 USD |
-4.66
|
NT$916.35M 29.12M USD | NT$4.28K 136.09 USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$916.35M 29.12M USD | 20.98 | NT$1.22 0.04 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+3.23
|
€25.16M 29.04M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.16M 29.04M USD | 0 | -€0.28 -0.3 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 29.01M USD | THB 3.20K 90.04 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.03B 29.01M USD | 21.37 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 29.01M USD | THB 3.20K 90.04 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.03B 29.01M USD | 21.37 | THB 0.08 0.002 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.93 1.08 USD |
-1.69
|
€25.13M 29M USD | €100.00 115.43 USD | €0.93 1.08 USD | €0.93 1.08 USD | €25.13M 29M USD | 0 | -€0.13 -0.1 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥857 5.28 USD |
-0.12
|
¥5B 28.98M USD | ¥600 3.7 USD | ¥857 5.28 USD | ¥859 5.3 USD | ¥5B 28.98M USD | 15.87 | ¥54 0.33 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.94 0.51 USD |
-0.62
|
₹2.39B 28.92M USD | ₹4.37K 52.81 USD | ₹41.32 0.5 USD | ₹42.83 0.52 USD | ₹2.39B 28.92M USD | 27.96 | ₹1.50 0.02 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$908.30M 28.86M USD | NT$11.71K 371.96 USD | NT$12.05 0.38 USD | NT$12.05 0.38 USD | NT$908.30M 28.86M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 12.2 USD |
0
|
¥5B 28.8M USD | ¥500 3.08 USD | ¥1,978 12.2 USD | ¥1,978 12.2 USD | ¥5B 28.8M USD | 23.52 | ¥84 0.52 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹124.45 1.51 USD |
-1.25
|
₹2.38B 28.78M USD | ₹14.13K 170.96 USD | ₹123.21 1.49 USD | ₹127.44 1.54 USD | ₹2.38B 28.78M USD | 9.47 | ₹13.14 0.16 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹41.54 0.5 USD |
-1.98
|
₹2.37B 28.64M USD | ₹239.30K 2.9K USD | ₹41.40 0.5 USD | ₹42.78 0.52 USD | ₹2.37B 28.64M USD | 27.69 | ₹1.50 0.02 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.49 0.57 USD |
+2.08
|
€24.81M 28.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €24.81M 28.64M USD | 49.00 | €0.01 0.01 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥557 3.43 USD |
-0.71
|
¥5B 28.63M USD | ¥15K 92.49 USD | ¥556 3.43 USD | ¥567 3.5 USD | ¥5B 28.63M USD | 8.88 | ¥63 0.39 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.25 0.41 USD |
-1.64
|
₹2.36B 28.57M USD | ₹2.49K 30.11 USD | ₹34.13 0.41 USD | ₹34.25 0.41 USD | ₹2.36B 28.57M USD | 45.06 | ₹0.76 0.009 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹123.50 1.49 USD |
-2.49
|
₹2.36B 28.56M USD | ₹1.47K 17.74 USD | ₹123.05 1.49 USD | ₹126.85 1.53 USD | ₹2.36B 28.56M USD | 9.39 | ₹13.14 0.16 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,060 3.82 USD |
-5.24
|
₩38B 28.54M USD | ₩18K 13.76 USD | ₩5,000 3.77 USD | ₩5,500 4.15 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.17 1.34 USD |
-3.72
|
€24.64M 28.44M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.21 1.4 USD | €24.64M 28.44M USD | 116.50 | €0.01 0.01 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
-0.69
|
€24.48M 28.26M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥922 5.69 USD |
+0.22
|
¥5B 28.2M USD | ¥3K 16.03 USD | ¥919 5.67 USD | ¥930 5.73 USD | ¥5B 28.2M USD | 6.84 | ¥135 0.83 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$42.50 1.35 USD |
-7.71
|
NT$887.40M 28.2M USD | NT$8.98K 285.37 USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$887.40M 28.2M USD | 118.05 | NT$0.36 0.01 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹83.99 1.02 USD |
+1.56
|
₹2.33B 28.13M USD | ₹11.71K 141.67 USD | ₹82.24 0.99 USD | ₹87.00 1.05 USD | ₹2.33B 28.13M USD | 0 | -₹5.90 -0.07 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$883.65M 28.08M USD | NT$30.00K 953.26 USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$883.65M 28.08M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 996.94M 28.05M USD | THB 96.00K 2.7K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 996.94M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.30 — |
+3.14
|
$28.04M — | $7.87K — | $2.30 — | $2.40 — | $28.04M — | 0 | $0.00 — | ||
Electra Limited
ELTR.TA
IL
|
ILA 12,550.00 36.6 USD |
-0.87
|
ILA 9.62B 28.04M USD | ILA 6.40K 18.66 USD | ILA 12,530.00 36.54 USD | ILA 12,780.00 37.27 USD | ILA 9.62B 28.04M USD | 62.43 | ILA 2.01 0.005 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,200 3.17 USD |
+2.69
|
₩37B 28.03M USD | ₩13K 10.06 USD | ₩4,075 3.08 USD | ₩4,345 3.28 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥684 4.22 USD |
+0.15
|
¥5B 28.03M USD | ¥3K 17.27 USD | ¥683 4.21 USD | ¥687 4.24 USD | ¥5B 28.03M USD | 10.64 | ¥64 0.4 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$219.03M 28.01M USD | HK$44.00K 5.63K USD | HK$0.46 0.06 USD | HK$0.54 0.07 USD | HK$219.03M 28.01M USD | 0 | -HK$0.47 -0.06 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 131.63M 27.99M USD | MYR 0.00 0 USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 131.63M 27.99M USD | 6.17 | MYR 0.23 0.05 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.01 4.63 USD |
0
|
€24.10M 27.81M USD | €3.17K 3.65K USD | €4.01 4.63 USD | €4.01 4.63 USD | €24.10M 27.81M USD | 20.05 | €0.20 0.23 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 988.47M 27.81M USD | THB 1.18M 33.17K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 988.47M 27.81M USD | 14.75 | THB 0.08 0.002 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$17.00K 540.18 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,110 19.18 USD |
-1.11
|
¥4B 27.75M USD | ¥2K 11.1 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥4B 27.75M USD | 7.02 | ¥443 2.73 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥861 5.31 USD |
-0.58
|
¥4B 27.71M USD | ¥8K 51.18 USD | ¥850 5.24 USD | ¥875 5.4 USD | ¥4B 27.71M USD | 41.95 | ¥21 0.13 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹121.30 1.47 USD |
+0.04
|
₹2.29B 27.69M USD | ₹800.00 9.68 USD | ₹121.30 1.47 USD | ₹121.30 1.47 USD | ₹2.29B 27.69M USD | 16.87 | ₹7.19 0.09 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,960 1.48 USD |
-0.71
|
₩37B 27.67M USD | ₩2K 1.73 USD | ₩1,857 1.4 USD | ₩1,964 1.48 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥397 2.45 USD |
0
|
¥4B 27.65M USD | ¥10K 64.74 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥4B 27.65M USD | 22.17 | ¥18 0.11 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.47 0.1 USD |
-0.12
|
₹2.28B 27.62M USD | ₹17.73K 214.53 USD | ₹8.40 0.1 USD | ₹8.64 0.1 USD | ₹2.28B 27.62M USD | 8.30 | ₹1.02 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹163.00 1.97 USD |
+0.34
|
₹2.28B 27.61M USD | ₹4.36K 52.72 USD | ₹160.55 1.94 USD | ₹167.90 2.03 USD | ₹2.28B 27.61M USD | 0 | -₹23.05 -0.2 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.42 0.49 USD |
-17.06
|
€23.89M 27.58M USD | €7.69K 8.88K USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.89M 27.58M USD | 14.09 | €0.03 0.03 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥564 3.48 USD |
-0.53
|
¥4B 27.56M USD | ¥2K 13.57 USD | ¥564 3.48 USD | ¥567 3.5 USD | ¥4B 27.56M USD | 23.62 | ¥24 0.15 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 979.20M 27.55M USD | THB 202.00 5.68 USD | THB 20.40 0.57 USD | THB 20.40 0.57 USD | THB 979.20M 27.55M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 979.20M 27.55M USD | THB 200.00 5.63 USD | THB 20.40 0.57 USD | THB 20.40 0.57 USD | THB 979.20M 27.55M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥926 5.71 USD |
+3.46
|
¥4B 27.55M USD | ¥6K 39.46 USD | ¥895 5.52 USD | ¥926 5.71 USD | ¥4B 27.55M USD | 9.68 | ¥96 0.59 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥507 3.13 USD |
+1.2
|
¥4B 27.48M USD | ¥2K 15.42 USD | ¥501 3.09 USD | ¥507 3.13 USD | ¥4B 27.48M USD | 6.80 | ¥74 0.46 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹162.05 1.96 USD |
-0.52
|
₹2.27B 27.45M USD | ₹45.00 0.54 USD | ₹160.25 1.94 USD | ₹164.00 1.98 USD | ₹2.27B 27.45M USD | 0 | -₹4.25 -0.05 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
YKT Corporation
2693.T
JP
|
¥381 2.35 USD |
0
|
¥4B 27.27M USD | ¥157K 969.32 USD | ¥373 2.3 USD | ¥390 2.4 USD | ¥4B 27.27M USD | 79.37 | ¥5 0.03 USD | ||
Ecolomondo
ECLMF
US
|
$0.12 — |
+55.04
|
$27.22M — | $4.50K — | $0.12 — | $0.13 — | $27.22M — | 0 | -$0.01 — | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥1,029 6.34 USD |
+2.39
|
¥4B 27.15M USD | ¥14K 86.94 USD | ¥1,012 6.24 USD | ¥1,033 6.37 USD | ¥4B 27.15M USD | 0 | -¥564 -3.4 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,655 22.54 USD |
0
|
¥4B 27.04M USD | ¥2K 15.42 USD | ¥3,650 22.51 USD | ¥3,690 22.75 USD | ¥4B 27.04M USD | 11.03 | ¥331 2.04 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,710 2.05 USD |
-0.18
|
₩36B 27.02M USD | ₩23K 17.37 USD | ₩2,645 2 USD | ₩2,765 2.09 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹408.00 4.94 USD |
+4.43
|
₹2.23B 27M USD | ₹13.37K 161.71 USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹2.23B 27M USD | 21.71 | ₹18.79 0.23 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 25.60 2.5 USD |
0
|
SEK 275.41M 26.88M USD | SEK 887.00 86.58 USD | SEK 25.60 2.5 USD | SEK 25.90 2.53 USD | SEK 275.41M 26.88M USD | 17.18 | SEK 1.49 0.15 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,940 24.29 USD |
0
|
¥4B 26.83M USD | ¥100 0.62 USD | ¥3,940 24.29 USD | ¥3,940 24.29 USD | ¥4B 26.83M USD | 10.03 | ¥393 2.42 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,955 30.55 USD |
-0.9
|
¥4B 26.82M USD | ¥500 3.08 USD | ¥4,955 30.55 USD | ¥5,000 30.83 USD | ¥4B 26.82M USD | 10.48 | ¥472 2.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||