Страница результатов 88 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Disruptors Inc.
6538.T
JP
|
¥225 1.52 USD |
+0.9
|
¥5B 31.09M USD | ¥16K 105.98 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥5B 31.09M USD | 6.76 | ¥33 0.22 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,126 0.85 USD |
+2.46
|
₩41B 30.79M USD | ₩31K 23.56 USD | ₩1,088 0.82 USD | ₩1,160 0.88 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,230 2.44 USD |
-26.92
|
₩41B 30.72M USD | ₩4M 3.25K USD | ₩3,230 2.44 USD | ₩5,100 3.85 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 635.00 0.04 USD |
-3.79
|
IDR 480.06B 30.68M USD | IDR 122.20K 7.81 USD | IDR 625.00 0.04 USD | IDR 715.00 0.05 USD | IDR 480.06B 30.68M USD | 7.20 | IDR 88.18 0.005 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 472.30K 30.18 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
DLSI
ALDLS.PA
FR
|
€10.50 12.12 USD |
+0.96
|
€26.52M 30.61M USD | €259.00 298.97 USD | €10.40 12.01 USD | €10.50 12.12 USD | €26.52M 30.61M USD | 0 | -€0.44 -0.5 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 217.50K 13.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 189.00 0.01 USD |
+1.61
|
IDR 476.91B 30.48M USD | IDR 3.81M 243.75 USD | IDR 186.00 0.01 USD | IDR 191.00 0.01 USD | IDR 476.91B 30.48M USD | 16.52 | IDR 11.44 0.0007 USD | ||
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹25.00 0.3 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 285.22 | ₹0.67 0.008 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 8.51 | €4.25 4.91 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥567 3.83 USD |
-0.87
|
¥4B 30.33M USD | ¥6K 43.2 USD | ¥567 3.83 USD | ¥573 3.87 USD | ¥4B 30.33M USD | 23.77 | ¥24 0.16 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥510 3.44 USD |
+1.8
|
¥4B 30.26M USD | ¥4K 29.7 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥4B 30.26M USD | 6.84 | ¥74 0.5 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$236.55M 30.25M USD | HK$52.00K 6.65K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$236.55M 30.25M USD | 0 | -HK$0.47 -0.05 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥903 6.1 USD |
-0.77
|
¥4B 30.24M USD | ¥2K 14.85 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥4B 30.24M USD | 6.70 | ¥135 0.91 USD | ||
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.07B 30.22M USD | THB 10.41K 292.91 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.07B 30.22M USD | THB 10.40K 292.63 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
ktk Inc.
3035.T
JP
|
¥818 5.52 USD |
+3.02
|
¥4B 30.22M USD | ¥5K 33.75 USD | ¥791 5.34 USD | ¥818 5.52 USD | ¥4B 30.22M USD | 11.57 | ¥71 0.48 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥396 2.67 USD |
0
|
¥4B 30.19M USD | ¥1K 8.1 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥4B 30.19M USD | 22.07 | ¥18 0.12 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹99.05 1.2 USD |
-1.93
|
₹2.49B 30.13M USD | ₹1.06K 12.81 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹2.49B 30.13M USD | 58.60 | ₹1.69 0.02 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
0
|
¥4B 30.05M USD | ¥6K 39.15 USD | ¥669 4.52 USD | ¥673 4.54 USD | ¥4B 30.05M USD | 10.42 | ¥64 0.43 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+2.87
|
IDR 470.10B 30.04M USD | IDR 237.60K 15.18 USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,095 3.09 USD |
-4.88
|
₩40B 29.98M USD | ₩142K 107.56 USD | ₩4,055 3.06 USD | ₩4,445 3.36 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹43.47 0.53 USD |
+5.48
|
₹2.48B 29.97M USD | ₹498.17K 6.03K USD | ₹40.90 0.49 USD | ₹43.69 0.53 USD | ₹2.48B 29.97M USD | 25.42 | ₹1.71 0.02 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.35 4.71 USD |
+1.6
|
CA$40.36M 29.95M USD | CA$11.05K 8.2K USD | CA$6.35 4.71 USD | CA$6.50 4.82 USD | CA$40.36M 29.95M USD | 11.14 | CA$0.57 0.42 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.16 1.43 USD |
-0.62
|
₹2.48B 29.94M USD | ₹13.15K 159.14 USD | ₹116.38 1.41 USD | ₹122.26 1.48 USD | ₹2.48B 29.94M USD | 36.35 | ₹3.25 0.04 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩650 0.49 USD |
+30
|
₩40B 29.94M USD | ₩18M 13.35K USD | ₩497 0.38 USD | ₩650 0.49 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.23 1.42 USD |
+3.36
|
€25.92M 29.92M USD | €1.48K 1.7K USD | €1.23 1.42 USD | €1.23 1.42 USD | €25.92M 29.92M USD | 0 | -€0.30 -0.3 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.10 4.02 USD |
+0.47
|
TRY 951.14M 29.87M USD | TRY 48.17K 1.51K USD | TRY 124.50 3.91 USD | TRY 129.60 4.07 USD | TRY 951.14M 29.87M USD | 23.85 | TRY 5.37 0.17 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹43.26 0.52 USD |
+5.1
|
₹2.47B 29.83M USD | ₹11.69K 141.42 USD | ₹40.60 0.49 USD | ₹43.75 0.53 USD | ₹2.47B 29.83M USD | 25.29 | ₹1.71 0.02 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥528 3.56 USD |
+0.57
|
¥4B 29.71M USD | ¥9K 62.78 USD | ¥526 3.55 USD | ¥530 3.58 USD | ¥4B 29.71M USD | 8.41 | ¥63 0.42 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.82 0.17 USD |
-0.5
|
₹2.45B 29.68M USD | ₹158.36K 1.92K USD | ₹13.75 0.17 USD | ₹14.19 0.17 USD | ₹2.45B 29.68M USD | 98.71 | ₹0.14 0.001 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.73 2 USD |
+0.58
|
€25.71M 29.67M USD | €200.00 230.87 USD | €1.73 2 USD | €1.77 2.04 USD | €25.71M 29.67M USD | 10.17 | €0.17 0.2 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.80 0.17 USD |
-0.5
|
₹2.45B 29.64M USD | ₹19.26K 233.06 USD | ₹13.79 0.17 USD | ₹14.27 0.17 USD | ₹2.45B 29.64M USD | 98.57 | ₹0.14 0.001 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,975 26.83 USD |
+1.79
|
¥4B 29.63M USD | ¥200 1.35 USD | ¥3,975 26.83 USD | ¥3,975 26.83 USD | ¥4B 29.63M USD | 10.12 | ¥392 2.65 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.40 0.43 USD |
-0.42
|
₹2.44B 29.53M USD | ₹4.26K 51.59 USD | ₹35.38 0.43 USD | ₹35.45 0.43 USD | ₹2.44B 29.53M USD | 46.57 | ₹0.76 0.009 USD | ||
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.55 0.78 USD |
+1.45
|
NT$928.95M 29.52M USD | NT$15.03K 477.65 USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$928.95M 29.52M USD | 18.45 | NT$1.33 0.04 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,020 20.39 USD |
0
|
¥4B 29.5M USD | ¥200 1.35 USD | ¥3,020 20.39 USD | ¥3,020 20.39 USD | ¥4B 29.5M USD | 6.82 | ¥443 2.99 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.14 0.17 USD |
+2.5
|
€25.40M 29.32M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.40M 29.32M USD | 0 | -€0.37 -0.4 USD | ||
Vitreous Glass
VCIGF
US
|
$4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.52 | $0.40 — | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 20.20 1.97 USD |
+0.5
|
SEK 300.16M 29.3M USD | SEK 1.51K 146.91 USD | SEK 20.20 1.97 USD | SEK 20.70 2.02 USD | SEK 300.16M 29.3M USD | 10.41 | SEK 1.94 0.19 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩924 0.7 USD |
-5.33
|
₩39B 29.29M USD | ₩254K 191.75 USD | ₩919 0.69 USD | ₩1,005 0.76 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.04B 29.18M USD | THB 22.70K 638.72 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.04B 29.18M USD | THB 22.70K 638.75 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 456.00B 29.14M USD | IDR 3.57M 228.3 USD | IDR 93.00 0.0059 USD | IDR 112.00 0.0071 USD | IDR 456.00B 29.14M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹125.80 1.52 USD |
-1.67
|
₹2.40B 29.09M USD | ₹65.52K 792.62 USD | ₹123.00 1.49 USD | ₹133.90 1.62 USD | ₹2.40B 29.09M USD | 9.57 | ₹13.14 0.16 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 136.80M 29.09M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 136.80M 29.09M USD | 28.50 | MYR 0.04 0.008 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,585 24.2 USD |
+1.27
|
¥4B 29.04M USD | ¥500 3.38 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥4B 29.04M USD | 10.81 | ¥331 2.24 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹86.57 1.05 USD |
-0.36
|
₹2.40B 29M USD | ₹29.55K 357.55 USD | ₹83.00 1 USD | ₹88.04 1.07 USD | ₹2.40B 29M USD | 0 | -₹5.90 -0.07 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹125.10 1.51 USD |
-2.76
|
₹2.39B 28.93M USD | ₹6.74K 81.53 USD | ₹125.00 1.51 USD | ₹130.05 1.57 USD | ₹2.39B 28.93M USD | 9.51 | ₹13.15 0.16 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 69.00 2.17 USD |
+6.24
|
TRY 920.24M 28.9M USD | TRY 35.91K 1.13K USD | TRY 68.95 2.17 USD | TRY 69.00 2.17 USD | TRY 920.24M 28.9M USD | 6900.00 | TRY 0.01 0.0003 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.05 0.38 USD |
-2.43
|
NT$908.30M 28.86M USD | NT$29.07K 923.74 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$908.30M 28.86M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.33 0.38 USD |
-3.48
|
€24.99M 28.85M USD | €3.45K 3.98K USD | €0.33 0.38 USD | €0.36 0.42 USD | €24.99M 28.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.35 0.81 USD |
+5.63
|
NT$907.40M 28.83M USD | NT$9.11K 289.57 USD | NT$24.30 0.77 USD | NT$25.35 0.81 USD | NT$907.40M 28.83M USD | 20.77 | NT$1.22 0.04 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,003 0.76 USD |
-2.05
|
₩38B 28.8M USD | ₩92K 69.46 USD | ₩994 0.75 USD | ₩1,055 0.8 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥815 5.5 USD |
+0.12
|
¥4B 28.72M USD | ¥2K 16.2 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥4B 28.72M USD | 39.73 | ¥21 0.14 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,795 18.87 USD |
-1.58
|
¥4B 28.71M USD | ¥2K 12.83 USD | ¥2,780 18.77 USD | ¥2,821 19.04 USD | ¥4B 28.71M USD | 14.64 | ¥191 1.29 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.18 1.36 USD |
-6
|
€24.85M 28.68M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.25 1.44 USD | €24.85M 28.68M USD | 117.50 | €0.01 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$902.24M 28.67M USD | NT$80.27K 2.55K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$902.24M 28.67M USD | 0 | -NT$0.17 -0.005 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$224.00M 28.64M USD | HK$294.00K 37.59K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$224.00M 28.64M USD | 14.00 | HK$0.04 0.005 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.92 1.06 USD |
-0.43
|
€24.80M 28.63M USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.80M 28.63M USD | 0 | -€0.13 -0.1 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.44 0.51 USD |
0
|
€24.79M 28.62M USD | €7.69K 8.88K USD | €0.44 0.51 USD | €0.44 0.51 USD | €24.79M 28.62M USD | 14.63 | €0.03 0.03 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,680 18.09 USD |
0
|
¥4B 28.62M USD | ¥5K 36.45 USD | ¥2,680 18.09 USD | ¥2,830 19.1 USD | ¥4B 28.62M USD | 9.27 | ¥289 1.95 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.17 USD |
0
|
€24.77M 28.59M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.77M 28.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,763 18.65 USD |
-0.4
|
¥4B 28.54M USD | ¥900 6.08 USD | ¥2,731 18.44 USD | ¥2,763 18.65 USD | ¥4B 28.54M USD | 6.82 | ¥405 2.73 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.11 4.74 USD |
+1.99
|
€24.70M 28.51M USD | €283.00 326.68 USD | €4.03 4.65 USD | €4.11 4.74 USD | €24.70M 28.51M USD | 20.55 | €0.20 0.23 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹168.23 2.04 USD |
+1.19
|
₹2.36B 28.49M USD | ₹29.01K 351 USD | ₹166.93 2.02 USD | ₹175.89 2.13 USD | ₹2.36B 28.49M USD | 0 | -₹23.05 -0.2 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹168.00 2.03 USD |
+0.99
|
₹2.35B 28.46M USD | ₹2.38K 28.81 USD | ₹166.00 2.01 USD | ₹174.50 2.11 USD | ₹2.35B 28.46M USD | 0 | -₹4.25 -0.05 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,400 4.08 USD |
-2.88
|
₩38B 28.45M USD | ₩14K 10.82 USD | ₩5,400 4.08 USD | ₩5,880 4.44 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$19.65 0.62 USD |
-0.51
|
NT$895.04M 28.44M USD | NT$15.00K 476.63 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$895.04M 28.44M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥566 3.82 USD |
-0.18
|
¥4B 28.37M USD | ¥8K 54 USD | ¥565 3.81 USD | ¥577 3.89 USD | ¥4B 28.37M USD | 19.12 | ¥30 0.2 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,775 32.23 USD |
+0.21
|
¥4B 28.29M USD | ¥200 1.35 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥4B 28.29M USD | 10.11 | ¥472 3.19 USD | ||
|
YKT Corporation
2693.T
JP
|
¥360 2.43 USD |
-2.17
|
¥4B 28.21M USD | ¥246K 1.66K USD | ¥349 2.36 USD | ¥369 2.49 USD | ¥4B 28.21M USD | 75.31 | ¥5 0.03 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,000 3.77 USD |
-8.93
|
₩37B 28.2M USD | ₩26K 19.47 USD | ₩5,000 3.77 USD | ₩5,560 4.2 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$220.44M 28.19M USD | HK$29.60K 3.78K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$220.44M 28.19M USD | 48.50 | HK$0.01 0.001 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 262.60K 7.39K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹123.05 1.49 USD |
-0.49
|
₹2.32B 28.09M USD | ₹11.20K 135.5 USD | ₹121.75 1.47 USD | ₹124.00 1.5 USD | ₹2.32B 28.09M USD | 17.13 | ₹7.18 0.09 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
-2.05
|
€24.31M 28.06M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.31M 28.06M USD | 0 | -€0.01 -0.01 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 18.45 4.69 USD |
+0.27
|
PLN 110.38M 28.06M USD | PLN 3.37K 856.82 USD | PLN 18.35 4.66 USD | PLN 18.50 4.7 USD | PLN 110.38M 28.06M USD | 30.75 | PLN 0.60 0.15 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.60 0.1 USD |
-1.15
|
₹2.32B 28.05M USD | ₹38.52K 466.05 USD | ₹8.55 0.1 USD | ₹8.85 0.11 USD | ₹2.32B 28.05M USD | 8.43 | ₹1.02 0.01 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 131.63M 27.99M USD | MYR 0.00 0 USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 131.63M 27.99M USD | 6.17 | MYR 0.23 0.05 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥857 5.78 USD |
+5.28
|
¥4B 27.91M USD | ¥21K 143.78 USD | ¥820 5.54 USD | ¥885 5.97 USD | ¥4B 27.91M USD | 8.96 | ¥96 0.65 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥966 6.52 USD |
+0.21
|
¥4B 27.9M USD | ¥7K 45.9 USD | ¥957 6.46 USD | ¥976 6.59 USD | ¥4B 27.9M USD | 0 | -¥564 -3.8 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 23.70K 666.85 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 23.70K 666.85 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹161.95 1.96 USD |
-1.82
|
₹2.30B 27.8M USD | ₹25.00 0.3 USD | ₹161.95 1.96 USD | ₹164.00 1.98 USD | ₹2.30B 27.8M USD | 109.42 | ₹1.48 0.02 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$16.34K 519.24 USD | NT$15.75 0.5 USD | NT$15.85 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Next Hydrogen
NXHSF
US
|
$0.40 — |
0
|
$27.72M — | $5.00K — | $0.39 — | $0.39 — | $27.72M — | 0 | -$0.16 — | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥404 2.73 USD |
-0.49
|
¥4B 27.64M USD | ¥16K 105.98 USD | ¥402 2.71 USD | ¥414 2.79 USD | ¥4B 27.64M USD | 20.35 | ¥20 0.13 USD | ||
|
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 26.20 2.56 USD |
+6.07
|
SEK 281.87M 27.51M USD | SEK 25.39K 2.48K USD | SEK 24.60 2.4 USD | SEK 26.60 2.6 USD | SEK 281.87M 27.51M USD | 17.58 | SEK 1.49 0.15 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,945 33.38 USD |
+1.44
|
¥4B 27.46M USD | ¥100 0.68 USD | ¥4,945 33.38 USD | ¥4,945 33.38 USD | ¥4B 27.46M USD | 0 | -¥491 -3.3 USD | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$856.12M 27.2M USD | NT$9.18K 291.63 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$856.12M 27.2M USD | 52.59 | NT$0.27 0.008 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.23 — |
0
|
$27.19M — | $7.87K — | $2.30 — | $2.40 — | $27.19M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||