หน้าผลลัพธ์ 88 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.82 0.22 USD |
+0.17
|
$2.97B 35.9M USD | $232.23K 2.81K USD | $17.52 0.21 USD | $18 0.22 USD | $2.97B 35.9M USD | 21.21 | $0.84 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.52 0.13 USD |
-0.88
|
$1.28B 35.89M USD | $21.1K 593.7 USD | $4.52 0.13 USD | $4.58 0.13 USD | $1.28B 35.89M USD | 8.69 | $0.52 0.01 USD | |
| AGES Industri AB (publ) AGES-B.ST | $50.8 4.96 USD |
-4.15
|
$367.46M 35.87M USD | $2.43K 237 USD | $50.8 4.96 USD | $52.2 5.1 USD | $367.46M 35.87M USD | 0 | -$21.76 -2.1 USD | |
| Ohmori Co.,Ltd. 1844.T | $284 1.92 USD |
0
|
$5.3B 35.76M USD | $108.3K 731.06 USD | $281 1.9 USD | $285 1.92 USD | $5.3B 35.76M USD | 11.81 | $24.03 0.16 USD | |
| SuperCom Ltd. 50S.F | $7.54 8.24 USD |
+3.57
|
$32.71M 35.75M USD | $1.57K 1.72K USD | $7.54 8.24 USD | $7.54 8.24 USD | $32.71M 35.75M USD | 10.92 | $0.69 0.75 USD | |
| Kaji Technology Corporation 6391.T | $3,200 21.6 USD |
-0.16
|
$5.29B 35.74M USD | $800 5.4 USD | $3,185 21.5 USD | $3,200 21.6 USD | $5.29B 35.74M USD | 7.10 | $450.3 3.04 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.72 0.1 USD |
-0.53
|
$1.27B 35.7M USD | $7.2K 202.59 USD | $3.7 0.1 USD | $3.74 0.11 USD | $1.27B 35.7M USD | 11.62 | $0.32 0.009 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.58 0.08 USD |
-0.45
|
$2.94B 35.62M USD | $17.96K 217.3 USD | $6.52 0.08 USD | $6.79 0.08 USD | $2.94B 35.62M USD | 0 | -$0.05 -0.0006 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7 1.78 USD |
-1.41
|
$140M 35.58M USD | $3.58K 910.2 USD | $6.92 1.76 USD | $7.12 1.81 USD | $140M 35.58M USD | 23.33 | $0.3 0.08 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,880 26.19 USD |
+2.11
|
$5.25B 35.47M USD | $600 4.05 USD | $3,840 25.92 USD | $3,880 26.19 USD | $5.25B 35.47M USD | 10.81 | $358.72 2.42 USD | |
| Okumura Engineering corp. 6229.T | $1,160 7.83 USD |
+0.52
|
$5.25B 35.45M USD | $2.4K 16.2 USD | $1,160 7.83 USD | $1,172 7.91 USD | $5.25B 35.45M USD | 8.73 | $132.83 0.9 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.9 0.14 USD |
-0.81
|
$1.26B 35.42M USD | $12.3K 346.09 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.42M USD | 10.20 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.9 0.14 USD |
-0.81
|
$1.26B 35.42M USD | $12.3K 346.09 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.42M USD | 10.20 | $0.48 0.01 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $673 4.54 USD |
-0.59
|
$5.24B 35.34M USD | $3.9K 26.33 USD | $672 4.54 USD | $675 4.56 USD | $5.24B 35.34M USD | 9.99 | $67.36 0.45 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.31M 35.32M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.31M 35.32M USD | 0 | -$0.01 -0.01 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,052 7.1 USD |
+0.96
|
$5.23B 35.32M USD | $1.5K 10.13 USD | $1,042 7.03 USD | $1,070 7.22 USD | $5.23B 35.32M USD | 10.18 | $103.26 0.7 USD | |
| Playgram Co., Ltd. 009810.KS | $307 0.23 USD |
-0.65
|
$46.63B 35.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $880 5.94 USD |
-0.23
|
$5.21B 35.17M USD | $500 3.38 USD | $874 5.9 USD | $880 5.94 USD | $5.21B 35.17M USD | 5.77 | $152.32 1.03 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $616 4.16 USD |
-1.28
|
$5.2B 35.13M USD | $25.3K 170.78 USD | $616 4.16 USD | $638 4.31 USD | $5.2B 35.13M USD | 15.45 | $39.87 0.27 USD | |
| DKLS Industries Berhad 7528.KL | $1.78 0.38 USD |
0
|
$165.01M 35.09M USD | $1.5K 318.95 USD | $1.68 0.36 USD | $1.78 0.38 USD | $165.01M 35.09M USD | 5.93 | $0.3 0.06 USD | |
| TORQ Inc. 8077.T | $230 1.55 USD |
-1.29
|
$5.18B 34.97M USD | $15.6K 105.3 USD | $230 1.55 USD | $233 1.57 USD | $5.18B 34.97M USD | 6.32 | $36.39 0.25 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Peers Co.,Ltd. 7066.T | $572 3.86 USD |
-1.72
|
$5.15B 34.79M USD | $56K 378.02 USD | $563 3.8 USD | $589 3.98 USD | $5.15B 34.79M USD | 9.91 | $57.68 0.39 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+2.25
|
$31.81M 34.77M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.81M 34.77M USD | 2.27 | $0.04 0.04 USD | |
| CRESTEC Inc. 7812.T | $1,676 11.31 USD |
-0.3
|
$5.14B 34.7M USD | $1.3K 8.78 USD | $1,676 11.31 USD | $1,680 11.34 USD | $5.14B 34.7M USD | 4.81 | $348.3 2.35 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| CANDEAL Co.,Ltd 1446.T | $556 3.75 USD |
0
|
$5.13B 34.63M USD | $2.8K 18.9 USD | $555 3.75 USD | $557 3.76 USD | $5.13B 34.63M USD | 37.31 | $14.9 0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.06 USD |
+20.22
|
$31.67M 34.62M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $31.67M 34.62M USD | 0 | -$0.06 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $27.9 0.89 USD |
-0.36
|
$1.09B 34.55M USD | $82.92K 2.63K USD | $27.5 0.87 USD | $27.9 0.89 USD | $1.09B 34.55M USD | 31.34 | $0.89 0.03 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+2.05
|
$269.91M 34.51M USD | $286.2K 36.59K USD | $0.2 0.02 USD | $0.2 0.03 USD | $269.91M 34.51M USD | 0.62 | $0.32 0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.1 0.58 USD |
-0.82
|
$1.09B 34.51M USD | $63.22K 2.01K USD | $17.75 0.56 USD | $18.3 0.58 USD | $1.09B 34.51M USD | 12.65 | $1.43 0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.57 USD |
+1.96
|
$31.53M 34.47M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.53M 34.47M USD | 0 | -$0.07 -0.07 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $731 4.93 USD |
-0.14
|
$5.1B 34.45M USD | $1.8K 12.15 USD | $730 4.93 USD | $733 4.95 USD | $5.1B 34.45M USD | 9.41 | $77.67 0.52 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,410 23.02 USD |
-2.01
|
$5.1B 34.44M USD | $100 0.68 USD | $3,410 23.02 USD | $3,410 23.02 USD | $5.1B 34.44M USD | 0 | -$170.5 -1.1 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
0
|
$1.22B 34.44M USD | $9 0.25 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
0
|
$1.22B 34.44M USD | $1K 28.14 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$34.4M — | $3K — | $0.1499 — | $0.1499 — | $34.4M — | 0 | -$0.01 — | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.37M — | $12.38K — | $0.04 — | $0.04 — | $34.37M — | 0 | -$0.02 — | |
| System Location Co.,Ltd. 2480.T | $1,443 9.74 USD |
-1.1
|
$5.09B 34.37M USD | $2.5K 16.88 USD | $1,443 9.74 USD | $1,461 9.86 USD | $5.09B 34.37M USD | 13.38 | $107.82 0.73 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
-0.95
|
$1.22B 34.21M USD | $47.4K 1.33K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
-0.95
|
$1.22B 34.21M USD | $47.4K 1.33K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $885 5.97 USD |
-1.56
|
$5.06B 34.12M USD | $2.6K 17.55 USD | $883 5.96 USD | $894 6.03 USD | $5.06B 34.12M USD | 11.93 | $74.17 0.5 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.25 0.58 USD |
-1.35
|
$1.07B 34.08M USD | $21K 667.28 USD | $18.15 0.58 USD | $18.65 0.59 USD | $1.07B 34.08M USD | 107.35 | $0.17 0.005 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $468 3.16 USD |
-0.21
|
$5.04B 34.03M USD | $1.5K 10.13 USD | $462 3.12 USD | $468 3.16 USD | $5.04B 34.03M USD | 0 | -$112.8 -0.7 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| I.A Group Corporation 7509.T | $3,465 23.39 USD |
+0.58
|
$5.03B 33.97M USD | $200 1.35 USD | $3,425 23.12 USD | $3,465 23.39 USD | $5.03B 33.97M USD | 3.44 | $1.01K 6.79 USD | |
| Sportsfield Co., Ltd. 7080.T | $690 4.66 USD |
+3.6
|
$5.03B 33.96M USD | $16.2K 109.35 USD | $660 4.46 USD | $690 4.66 USD | $5.03B 33.96M USD | 8.71 | $79.19 0.53 USD | |
| TVE Co., Ltd. 6466.T | $2,148 14.5 USD |
+2.29
|
$5.03B 33.95M USD | $1.3K 8.78 USD | $2,100 14.18 USD | $2,148 14.5 USD | $5.03B 33.95M USD | 13.85 | $154.98 1.05 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $990 6.68 USD |
0
|
$5.02B 33.88M USD | $700 4.73 USD | $989 6.68 USD | $990 6.68 USD | $5.02B 33.88M USD | 17.54 | $56.43 0.38 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.15 0.8 USD |
-1.95
|
$1.06B 33.81M USD | $1.01K 32.09 USD | $25.15 0.8 USD | $25.15 0.8 USD | $1.06B 33.81M USD | 62.87 | $0.4 0.01 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.47 0.89 USD |
-0.84
|
$2.79B 33.7M USD | $9.82K 118.82 USD | $73 0.88 USD | $75 0.91 USD | $2.79B 33.7M USD | 7.86 | $9.34 0.11 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $786 5.31 USD |
+0.26
|
$4.98B 33.6M USD | $6.2K 41.85 USD | $780 5.27 USD | $789 5.33 USD | $4.98B 33.6M USD | 5.96 | $131.71 0.89 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
0
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.45 0.89 USD |
-1.42
|
$2.77B 33.5M USD | $6.65K 80.41 USD | $72.2 0.87 USD | $74.6 0.9 USD | $2.77B 33.5M USD | 7.86 | $9.34 0.11 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $608 4.1 USD |
-0.16
|
$4.95B 33.43M USD | $900 6.08 USD | $607 4.1 USD | $610 4.12 USD | $4.95B 33.43M USD | 9.01 | $67.48 0.46 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
+2.76
|
$1.19B 33.36M USD | $2K 56.27 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,437 16.45 USD |
+2.09
|
$4.93B 33.27M USD | $400 2.7 USD | $2,437 16.45 USD | $2,437 16.45 USD | $4.93B 33.27M USD | 7.45 | $327.02 2.21 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.65 0.88 USD |
+0.55
|
$1.05B 33.24M USD | $18.1K 575.01 USD | $27.65 0.88 USD | $28 0.89 USD | $1.05B 33.24M USD | 10.24 | $2.7 0.09 USD | |
| General Packer Co., Ltd. 6267.T | $2,797 18.88 USD |
+0.97
|
$4.92B 33.24M USD | $400 2.7 USD | $2,770 18.7 USD | $2,797 18.88 USD | $4.92B 33.24M USD | 6.88 | $406.08 2.74 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
-0.5
|
$520B 33.23M USD | $16.43M 1.05K USD | $197 0.01 USD | $200 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,253 0.95 USD |
-2.94
|
$43.93B 33.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.06M 68 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| Touax SCA TOX.F | $4.17 4.56 USD |
-0.24
|
$30.26M 33.08M USD | $10 10.93 USD | $4.17 4.56 USD | $4.17 4.56 USD | $30.26M 33.08M USD | 12.26 | $0.34 0.37 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Metrod Holdings Berhad 6149.KL | $1.29 0.27 USD |
0
|
$154.8M 32.92M USD | $4.9K 1.04K USD | $1.29 0.27 USD | $1.29 0.27 USD | $154.8M 32.92M USD | 7.16 | $0.18 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $238.4 2.88 USD |
-5.4
|
$2.71B 32.78M USD | $41.86K 506.42 USD | $236 2.86 USD | $254 3.07 USD | $2.71B 32.78M USD | 27.81 | $8.57 0.1 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $338 2.28 USD |
-1.46
|
$4.81B 32.45M USD | $48K 324.01 USD | $337 2.27 USD | $342 2.31 USD | $4.81B 32.45M USD | 13.26 | $25.48 0.17 USD | |
| Tohbu Network Co., Ltd. 9036.T | $853 5.76 USD |
-0.81
|
$4.81B 32.44M USD | $9.8K 66.15 USD | $852 5.75 USD | $857 5.78 USD | $4.81B 32.44M USD | 0 | -$45.57 -0.3 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| SSC Security Services SECUF | $1.74 — |
+0.58
|
$32.27M — | $800 — | $1.73 — | $1.74 — | $32.27M — | 174.00 | $0.01 — | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$29.46M 32.2M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.46M 32.2M USD | 0 | -$3.7 -4.04 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
0
|
$29.42M 32.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.42M 32.16M USD | 44.25 | $0.02 0.02 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $584 3.94 USD |
+0.34
|
$4.76B 32.14M USD | $4.1K 27.68 USD | $574 3.87 USD | $584 3.94 USD | $4.76B 32.14M USD | 6.03 | $96.73 0.65 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $201.58 2.44 USD |
+1.56
|
$2.64B 31.94M USD | $26.99K 326.5 USD | $196.55 2.38 USD | $202.99 2.46 USD | $2.64B 31.94M USD | 19.42 | $10.38 0.13 USD | |
| EnBio Holdings, Inc 6092.T | $584 3.94 USD |
+0.52
|
$4.72B 31.86M USD | $3.4K 22.95 USD | $580 3.92 USD | $584 3.94 USD | $4.72B 31.86M USD | 5.89 | $99 0.67 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.52 0.13 USD |
-0.88
|
$1.13B 31.8M USD | $21.1K 593.7 USD | $4.52 0.13 USD | $4.58 0.13 USD | $1.13B 31.8M USD | 8.69 | $0.52 0.01 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| i-plug,Inc. 4177.T | $1,184 7.99 USD |
-1.25
|
$4.69B 31.66M USD | $6.3K 42.53 USD | $1,170 7.9 USD | $1,184 7.99 USD | $4.69B 31.66M USD | 25.98 | $45.56 0.31 USD | |
| Freesia Macross Corporation 6343.T | $104 0.7 USD |
+0.97
|
$4.68B 31.59M USD | $213.1K 1.44K USD | $103 0.7 USD | $105 0.71 USD | $4.68B 31.59M USD | 5.44 | $19.1 0.13 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
-0.29
|
$991.35M 31.5M USD | $48K 1.53K USD | $17.1 0.54 USD | $17.9 0.57 USD | $991.35M 31.5M USD | 90.78 | $0.19 0.006 USD | |
| SKAKO A/S SKAKO.CO | $68.6 10.06 USD |
-3.65
|
$214.71M 31.48M USD | $5.15K 754.81 USD | $68 9.97 USD | $71.4 10.47 USD | $214.71M 31.48M USD | 15.91 | $4.31 0.63 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $201 2.43 USD |
-0.05
|
$2.6B 31.44M USD | $5.3K 64.12 USD | $197.2 2.39 USD | $202.5 2.45 USD | $2.6B 31.44M USD | 19.36 | $10.38 0.13 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+1.59
|
$28.73M 31.4M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $28.73M 31.4M USD | 5.90 | $0.13 0.14 USD | |
| Super Tool Co. Ltd. 5990.T | $1,972 13.31 USD |
+1.54
|
$4.64B 31.34M USD | $1.6K 10.8 USD | $1,938 13.08 USD | $1,972 13.31 USD | $4.64B 31.34M USD | 13.85 | $142.35 0.96 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $79.9K 2.25K USD | $3.56 0.1 USD | $3.64 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $79.9K 2.25K USD | $3.56 0.1 USD | $3.64 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $10.64K 11.63K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Nippon Primex Inc. 2795.T | $877 5.92 USD |
+1.04
|
$4.62B 31.16M USD | $1.2K 8.1 USD | $874 5.9 USD | $877 5.92 USD | $4.62B 31.16M USD | 11.32 | $77.43 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||