Página 88 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,275 14.03 USD |
-3.6
|
¥5B 28.07M USD | ¥1K 7.4 USD | ¥2,265 13.97 USD | ¥2,312 14.26 USD | ¥5B 28.07M USD | 9.21 | ¥247 1.52 USD | ||
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 206.00 0.01 USD |
-14.88
|
IDR 438.85B 28.04M USD | IDR 4.55M 290.48 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 438.85B 28.04M USD | 0 | -IDR 3.04 -0.0001 USD | ||
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹402.05 4.86 USD |
-5.4
|
₹2.31B 27.98M USD | ₹2.00K 24.2 USD | ₹402.05 4.86 USD | ₹405.00 4.9 USD | ₹2.31B 27.98M USD | 8.55 | ₹47.00 0.57 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 988.46M 27.81M USD | THB 53.22K 1.5K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 988.46M 27.81M USD | THB 53.20K 1.5K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.30 0.67 USD |
-10.81
|
R$137.17M 27.8M USD | R$6.20K 1.26K USD | R$3.30 0.67 USD | R$3.61 0.73 USD | R$137.17M 27.8M USD | 6.73 | R$0.49 0.1 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.44 3.97 USD |
+2.38
|
€23.91M 27.6M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.44 3.97 USD | €23.91M 27.6M USD | 0 | -€0.49 -0.5 USD | ||
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$38.35 1.22 USD |
0
|
NT$865.90M 27.51M USD | NT$5.07K 160.97 USD | NT$37.10 1.18 USD | NT$38.35 1.22 USD | NT$865.90M 27.51M USD | 66.12 | NT$0.58 0.02 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,080 18.99 USD |
-0.16
|
¥4B 27.49M USD | ¥500 3.08 USD | ¥3,080 18.99 USD | ¥3,085 19.02 USD | ¥4B 27.49M USD | 6.95 | ¥443 2.73 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.96 4.57 USD |
-0.75
|
€23.80M 27.47M USD | €1.52K 1.75K USD | €3.93 4.54 USD | €3.99 4.61 USD | €23.80M 27.47M USD | 28.28 | €0.14 0.16 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,360 20.72 USD |
-1.47
|
¥4B 27.42M USD | ¥2K 13.57 USD | ¥3,360 20.72 USD | ¥3,500 21.58 USD | ¥4B 27.42M USD | 6.07 | ¥553 3.41 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥895 5.52 USD |
-0.67
|
¥4B 27.38M USD | ¥4K 27.13 USD | ¥891 5.49 USD | ¥900 5.55 USD | ¥4B 27.38M USD | 7.09 | ¥126 0.78 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.16 0.03 USD |
-2.52
|
THB 971.71M 27.34M USD | THB 475.30K 13.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 971.71M 27.34M USD | 9.66 | THB 0.12 0.003 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹439.00 5.31 USD |
+5
|
₹2.26B 27.31M USD | ₹14.00 0.17 USD | ₹418.00 5.06 USD | ₹439.00 5.31 USD | ₹2.26B 27.31M USD | 29.70 | ₹14.78 0.18 USD | ||
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,806 1.36 USD |
-1.85
|
₩36B 27.26M USD | ₩29K 21.6 USD | ₩1,800 1.36 USD | ₩1,908 1.44 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,890 17.82 USD |
-2.36
|
¥4B 27.12M USD | ¥2K 9.25 USD | ¥2,890 17.82 USD | ¥2,980 18.38 USD | ¥4B 27.12M USD | 15.03 | ¥192 1.19 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥659 4.06 USD |
+0.15
|
¥4B 27M USD | ¥2K 9.87 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥4B 27M USD | 10.06 | ¥65 0.4 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 958.74M 26.98M USD | THB 218.90K 6.16K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.48 0.04 USD |
+0.68
|
THB 957.76M 26.95M USD | THB 388.50K 10.93K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.57 1.81 USD |
+0.64
|
€23.25M 26.84M USD | €555.00 640.66 USD | €1.56 1.79 USD | €1.60 1.84 USD | €23.25M 26.84M USD | 9.78 | €0.16 0.18 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,990 3.77 USD |
+4.94
|
₩35B 26.69M USD | ₩16K 12.33 USD | ₩4,810 3.63 USD | ₩5,060 3.82 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
Toabo Corporation
3204.T
JP
|
¥496 3.06 USD |
+0.2
|
¥4B 26.69M USD | ¥9K 54.26 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥4B 26.69M USD | 5.20 | ¥95 0.59 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥895 5.52 USD |
-0.11
|
¥4B 26.65M USD | ¥100 0.62 USD | ¥895 5.52 USD | ¥895 5.52 USD | ¥4B 26.65M USD | 9.66 | ¥93 0.57 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.35 1.79 USD |
+0.55
|
SEK 272.67M 26.62M USD | SEK 2.70K 263.36 USD | SEK 18.25 1.78 USD | SEK 18.45 1.8 USD | SEK 272.67M 26.62M USD | 10.73 | SEK 1.71 0.17 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,352 8.34 USD |
-0.59
|
¥4B 26.56M USD | ¥2K 10.48 USD | ¥1,351 8.33 USD | ¥1,361 8.39 USD | ¥4B 26.56M USD | 33.64 | ¥40 0.25 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥265 1.63 USD |
+1.92
|
¥4B 26.53M USD | ¥49K 302.14 USD | ¥258 1.59 USD | ¥269 1.66 USD | ¥4B 26.53M USD | 6.70 | ¥40 0.24 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹167.05 2.02 USD |
+3.05
|
₹2.19B 26.47M USD | ₹1.59K 19.19 USD | ₹156.35 1.89 USD | ₹173.50 2.1 USD | ₹2.19B 26.47M USD | 0 | -₹2.05 -0.02 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$830.50M 26.39M USD | NT$41.01K 1.3K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$830.50M 26.39M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥540 3.33 USD |
-0.74
|
¥4B 26.37M USD | ¥5K 32.06 USD | ¥534 3.29 USD | ¥549 3.39 USD | ¥4B 26.37M USD | 4.12 | ¥131 0.81 USD | ||
Aveng Limited
UG8.F
DE
|
€0.17 0.2 USD |
-1.14
|
€22.84M 26.37M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €22.84M 26.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩830 0.63 USD |
+1.84
|
₩35B 26.31M USD | ₩850K 641.58 USD | ₩764 0.58 USD | ₩879 0.66 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.65 0.74 USD |
0
|
€22.77M 26.28M USD | €6.03K 6.96K USD | €0.65 0.74 USD | €0.65 0.74 USD | €22.77M 26.28M USD | 0 | -€0.05 -0.05 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
SBF AG
CY1K.F
DE
|
€2.33 2.69 USD |
-2.1
|
€22.62M 26.11M USD | €4.00K 4.62K USD | €2.33 2.69 USD | €2.33 2.69 USD | €22.62M 26.11M USD | 233.00 | €0.01 0.01 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.73 0.15 USD |
+3.57
|
MYR 122.10M 25.96M USD | MYR 2.00K 425.26 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 122.10M 25.96M USD | 7.25 | MYR 0.10 0.02 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥415 2.56 USD |
-12.82
|
¥4B 25.93M USD | ¥113K 698.01 USD | ¥410 2.53 USD | ¥420 2.59 USD | ¥4B 25.93M USD | 20.84 | ¥20 0.12 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹202.50 2.45 USD |
-0.88
|
₹2.14B 25.92M USD | ₹5.71K 69.03 USD | ₹200.90 2.43 USD | ₹206.05 2.49 USD | ₹2.14B 25.92M USD | 10.51 | ₹19.25 0.23 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,280 7.89 USD |
+2.73
|
¥4B 25.91M USD | ¥2K 10.48 USD | ¥1,262 7.78 USD | ¥1,280 7.89 USD | ¥4B 25.91M USD | 14.23 | ¥90 0.55 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,770.00 33.51 USD |
-1.07
|
₹2.14B 25.85M USD | ₹17.00 0.21 USD | ₹2,727.90 33 USD | ₹2,780.00 33.63 USD | ₹2.14B 25.85M USD | 5.80 | ₹476.89 5.77 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 154.00 0.0098 USD |
-9.41
|
IDR 404.44B 25.84M USD | IDR 893.30K 57.08 USD | IDR 145.00 0.0092 USD | IDR 173.00 0.01 USD | IDR 404.44B 25.84M USD | 7.17 | IDR 21.47 0.001 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$812.05M 25.8M USD | NT$17.60K 559.15 USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$812.05M 25.8M USD | 14.58 | NT$1.44 0.05 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥556 3.43 USD |
+0.18
|
¥4B 25.77M USD | ¥600 3.7 USD | ¥555 3.42 USD | ¥559 3.45 USD | ¥4B 25.77M USD | 20.02 | ¥28 0.17 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹112.85 1.37 USD |
+2.59
|
₹2.13B 25.76M USD | ₹5.60K 67.75 USD | ₹108.80 1.32 USD | ₹112.85 1.37 USD | ₹2.13B 25.76M USD | 15.69 | ₹7.19 0.09 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$806.54M 25.63M USD | NT$22.68K 720.63 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$806.54M 25.63M USD | 0 | -NT$3.55 -0.1 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥653 4.03 USD |
0
|
¥4B 25.38M USD | ¥3K 16.65 USD | ¥650 4.01 USD | ¥657 4.05 USD | ¥4B 25.38M USD | 18.29 | ¥36 0.22 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.04 1.2 USD |
+2.97
|
€21.94M 25.32M USD | €235.00 271.27 USD | €1.04 1.2 USD | €1.04 1.2 USD | €21.94M 25.32M USD | 0 | -€0.69 -0.7 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.20 0.42 USD |
-2.58
|
NT$795.83M 25.29M USD | NT$2.05K 65.14 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$795.83M 25.29M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,586 15.95 USD |
0
|
¥4B 25.23M USD | ¥900 5.55 USD | ¥2,565 15.82 USD | ¥2,586 15.95 USD | ¥4B 25.23M USD | 9.33 | ¥277 1.71 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.73 0.87 USD |
-0.97
|
₹2.08B 25.2M USD | ₹28.29K 342.21 USD | ₹70.50 0.85 USD | ₹73.89 0.89 USD | ₹2.08B 25.2M USD | 13.33 | ₹5.38 0.07 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 894.40M 25.17M USD | THB 189.00K 5.32K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 894.40M 25.17M USD | 9.04 | THB 0.23 0.006 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,990 4.52 USD |
+1.53
|
₩33B 25.12M USD | ₩1K 1.07 USD | ₩5,900 4.45 USD | ₩6,000 4.53 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹139.35 1.69 USD |
+0.25
|
₹2.07B 25.03M USD | ₹2.18K 26.4 USD | ₹136.55 1.65 USD | ₹141.60 1.71 USD | ₹2.07B 25.03M USD | 10.72 | ₹12.99 0.16 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 166.00 0.01 USD |
-13.99
|
IDR 390.10B 24.93M USD | IDR 1.58M 101.06 USD | IDR 165.00 0.01 USD | IDR 183.00 0.01 USD | IDR 390.10B 24.93M USD | 5.95 | IDR 27.87 0.001 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,500 1.89 USD |
+1.01
|
₩33B 24.92M USD | ₩11K 8.21 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹119.30 1.44 USD |
-7.12
|
₹2.06B 24.91M USD | ₹50.74K 613.81 USD | ₹116.05 1.4 USD | ₹141.45 1.71 USD | ₹2.06B 24.91M USD | 24.29 | ₹4.91 0.06 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 348.00 0.02 USD |
-1.69
|
IDR 389.76B 24.91M USD | IDR 476.10K 30.42 USD | IDR 302.00 0.02 USD | IDR 362.00 0.02 USD | IDR 389.76B 24.91M USD | 111.82 | IDR 3.11 0.0001 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,150.00 32.51 USD |
+1.73
|
ILA 8.53B 24.86M USD | ILA 40.98K 119.5 USD | ILA 10,960.00 31.96 USD | ILA 11,210.00 32.69 USD | ILA 8.53B 24.86M USD | 28.81 | ILA 3.87 0.01 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 883.57M 24.86M USD | THB 133.10K 3.75K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 883.57M 24.86M USD | 8.71 | THB 0.14 0.003 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥471 2.9 USD |
+1.51
|
¥4B 24.86M USD | ¥36K 223.83 USD | ¥456 2.81 USD | ¥479 2.95 USD | ¥4B 24.86M USD | 32.55 | ¥14 0.09 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.66 0.24 USD |
+0.56
|
₹2.05B 24.86M USD | ₹2.95K 35.65 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹2.05B 24.86M USD | 24.88 | ₹0.79 0.009 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥939 5.79 USD |
+0.64
|
¥4B 24.78M USD | ¥4K 25.9 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥4B 24.78M USD | 0 | -¥593 -3.6 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.47 0.24 USD |
-1.32
|
₹2.03B 24.62M USD | ₹150.75K 1.82K USD | ₹18.70 0.23 USD | ₹19.80 0.24 USD | ₹2.03B 24.62M USD | 24.64 | ₹0.79 0.009 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
0
|
¥4B 24.6M USD | ¥300 1.85 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.80 13.75 USD |
-0.21
|
DKK 167.73M 24.59M USD | DKK 200.00 29.32 USD | DKK 93.80 13.75 USD | DKK 93.80 13.75 USD | DKK 167.73M 24.59M USD | 0 | -DKK 7.90 -1.1 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
|
ktk Inc.
3035.T
JP
|
¥727 4.48 USD |
+0.14
|
¥4B 24.54M USD | ¥5K 33.3 USD | ¥726 4.48 USD | ¥728 4.49 USD | ¥4B 24.54M USD | 8.12 | ¥90 0.55 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.10 0.67 USD |
+0.72
|
NT$770.90M 24.5M USD | NT$51.95K 1.65K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$770.90M 24.5M USD | 0 | -NT$0.14 -0.004 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,195 2.41 USD |
+0.47
|
₩32B 24.44M USD | ₩13K 9.81 USD | ₩3,115 2.35 USD | ₩3,480 2.63 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.50 0.52 USD |
-2.65
|
NT$768.77M 24.43M USD | NT$20.01K 635.82 USD | NT$15.95 0.51 USD | NT$17.55 0.56 USD | NT$768.77M 24.43M USD | 0 | -NT$0.48 -0.01 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$191.00M 24.42M USD | HK$8.00K 1.02K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$191.00M 24.42M USD | 6.39 | HK$0.15 0.02 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$767.83M 24.4M USD | NT$15.05K 478.09 USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$767.83M 24.4M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.23 0.27 USD |
0
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €21.13M 24.39M USD | 0 | -€0.31 -0.3 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.19 1.37 USD |
+5.31
|
€21.05M 24.3M USD | €2.89K 3.34K USD | €1.19 1.37 USD | €1.19 1.37 USD | €21.05M 24.3M USD | 9.15 | €0.13 0.15 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹169.50 2.05 USD |
+1.92
|
₹2.01B 24.3M USD | ₹1.01K 12.16 USD | ₹163.25 1.98 USD | ₹169.90 2.06 USD | ₹2.01B 24.3M USD | 31.27 | ₹5.42 0.07 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 282.00 0.02 USD |
-14.55
|
IDR 379.93B 24.28M USD | IDR 1.25M 79.64 USD | IDR 282.00 0.02 USD | IDR 282.00 0.02 USD | IDR 379.93B 24.28M USD | 16.14 | IDR 17.47 0.001 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,160 7.15 USD |
-0.09
|
¥4B 24.27M USD | ¥2K 12.33 USD | ¥1,160 7.15 USD | ¥1,165 7.18 USD | ¥4B 24.27M USD | 56.61 | ¥20 0.13 USD | ||
Touax SCA
TOX.F
DE
|
€3.01 3.47 USD |
0
|
€21.00M 24.24M USD | €54.00 62.33 USD | €3.01 3.47 USD | €3.01 3.47 USD | €21.00M 24.24M USD | 0 | -€0.68 -0.7 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,650 22.51 USD |
+1.81
|
¥4B 24.22M USD | ¥300 1.85 USD | ¥3,620 22.32 USD | ¥3,650 22.51 USD | ¥4B 24.22M USD | 8.98 | ¥406 2.51 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥790 4.87 USD |
+0.51
|
¥4B 24.21M USD | ¥10K 64.74 USD | ¥777 4.79 USD | ¥809 4.99 USD | ¥4B 24.21M USD | 16.91 | ¥47 0.29 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€20.95M 24.18M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.95M 24.18M USD | 0 | €0.00 0 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,700 41.31 USD |
+1.06
|
¥4B 24.16M USD | ¥100 0.62 USD | ¥6,700 41.31 USD | ¥6,700 41.31 USD | ¥4B 24.16M USD | 6.02 | ¥1K 6.86 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$188.48M 24.1M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$188.48M 24.1M USD | 47.00 | HK$0.01 0.001 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.10 0.68 USD |
+2.9
|
NOK 250.60M 24.04M USD | NOK 256.00 24.56 USD | NOK 6.90 0.66 USD | NOK 7.10 0.68 USD | NOK 250.60M 24.04M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹806.55 9.76 USD |
+3.19
|
₹1.98B 23.98M USD | ₹1.50K 18.16 USD | ₹781.65 9.46 USD | ₹845.00 10.22 USD | ₹1.98B 23.98M USD | 174.95 | ₹4.61 0.06 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥606 3.74 USD |
-0.33
|
¥4B 23.91M USD | ¥2K 11.72 USD | ¥605 3.73 USD | ¥612 3.77 USD | ¥4B 23.91M USD | 20.96 | ¥29 0.18 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹360.80 4.37 USD |
-0.18
|
₹1.97B 23.88M USD | ₹12.34K 149.27 USD | ₹356.40 4.31 USD | ₹375.00 4.54 USD | ₹1.97B 23.88M USD | 28.84 | ₹12.51 0.15 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 148.00 0.0094 USD |
-14.45
|
IDR 373.46B 23.86M USD | IDR 5.72M 365.59 USD | IDR 148.00 0.0094 USD | IDR 163.00 0.01 USD | IDR 373.46B 23.86M USD | 14.43 | IDR 10.25 0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
