Página 88 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhui Holdings Company Limited 0137.HK | $0.7099 0.09 USD |
+14.52
|
$376.51M 48.14M USD | $60K 7.67K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $376.51M 48.14M USD | 0 | -$0.51 -0.06 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $104.6K 2.94K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.71B 48.11M USD | 14.25 | $0.16 0.004 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,490 23.56 USD |
+0.14
|
$7.08B 47.81M USD | $13.1K 88.43 USD | $3,445 23.25 USD | $3,530 23.83 USD | $7.08B 47.81M USD | 9.41 | $370.8 2.5 USD | |
| Kokusai Co., Ltd. 7722.T | $515 3.48 USD |
+0.19
|
$7.08B 47.79M USD | $4.8K 32.4 USD | $510 3.44 USD | $519 3.5 USD | $7.08B 47.79M USD | 77.09 | $6.68 0.05 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $358.35 4.34 USD |
-0.46
|
$3.92B 47.46M USD | $426 5.15 USD | $355.2 4.3 USD | $363 4.39 USD | $3.92B 47.46M USD | 14.63 | $24.48 0.3 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $15 16.4 USD |
0
|
$43.37M 47.41M USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $43.37M 47.41M USD | 23.07 | $0.65 0.71 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,170 14.65 USD |
+1.02
|
$7.02B 47.39M USD | $1.3K 8.78 USD | $2,148 14.5 USD | $2,189 14.78 USD | $7.02B 47.39M USD | 15.21 | $142.63 0.96 USD | |
| Aqua Metals, Inc. AQK.F | $0.38 0.42 USD |
-6.59
|
$43.35M 47.38M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $43.35M 47.38M USD | 0 | -$0.23 -0.2 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,390 4.82 USD |
+1.91
|
$62.77B 47.38M USD | $12.31K 9.3 USD | $6,320 4.77 USD | $6,480 4.89 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.45 0.15 USD |
+1.87
|
$1.68B 47.33M USD | $52.2K 1.47K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.68B 47.33M USD | 10.48 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.45 0.15 USD |
+1.87
|
$1.68B 47.33M USD | $52.2K 1.47K USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.68B 47.33M USD | 6.81 | $0.8 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.74 0.08 USD |
-2.14
|
$1.68B 47.26M USD | $29.6K 832.86 USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.68B 47.26M USD | 5.48 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.74 0.08 USD |
-2.14
|
$1.68B 47.26M USD | $29.62K 833.34 USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.68B 47.26M USD | 34.25 | $0.08 0.002 USD | |
| Hudson Global HSON | $16.67 — |
+2.9
|
$47.23M — | $860 — | $16.67 — | $16.67 — | $47.23M — | 23.81 | $0.7 — | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
0
|
$43.15M 47.17M USD | $18.3K 20K USD | $1.42 1.55 USD | $1.42 1.55 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+1.14
|
$43.11M 47.13M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.11M 47.13M USD | 0 | -$0.03 -0.03 USD | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Gatekeeper Systems Inc. 1GK.F | $0.46 0.51 USD |
-2.52
|
$42.99M 47M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.99M 47M USD | 15.46 | $0.03 0.03 USD | |
| Weigang Environmental Technology Holding Group Limited 1845.HK | $0.28 0.04 USD |
-1.79
|
$366.67M 46.88M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $366.67M 46.88M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $40.3 3.87 USD |
-1.23
|
$487.95M 46.81M USD | $1.69K 162.21 USD | $39.4 3.78 USD | $40.8 3.91 USD | $487.95M 46.81M USD | 0 | -$60.97 -5.8 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $129.2 1.56 USD |
+1.69
|
$3.86B 46.65M USD | $938 11.35 USD | $127.65 1.54 USD | $131.85 1.6 USD | $3.86B 46.65M USD | 21.42 | $6.03 0.07 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.13 0.14 USD |
+4.92
|
$42.62M 46.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $42.62M 46.59M USD | 0 | -$0.02 -0.02 USD | |
| Jesco Holdings, Inc. 1434.T | $996 6.72 USD |
-1.78
|
$6.89B 46.54M USD | $711.8K 4.8K USD | $943 6.37 USD | $1,070 7.22 USD | $6.89B 46.54M USD | 6.69 | $148.75 1 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Kinovo plc 0D6.F | $0.64 0.69 USD |
0
|
$42.52M 46.48M USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $42.52M 46.48M USD | 7.93 | $0.08 0.09 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $128.7 1.56 USD |
+1.1
|
$3.84B 46.47M USD | $8.91K 107.77 USD | $127.9 1.55 USD | $130.45 1.58 USD | $3.84B 46.47M USD | 21.34 | $6.03 0.07 USD | |
| Dynic Corporation 3551.T | $822 5.55 USD |
+1.73
|
$6.88B 46.42M USD | $51.1K 344.94 USD | $804 5.43 USD | $826 5.58 USD | $6.88B 46.42M USD | 9.56 | $85.97 0.58 USD | |
| United Express, Inc. UNXP | $1.58 — |
+4.64
|
$46.41M — | $101 — | $1.58 — | $1.58 — | $46.41M — | 0 | -$0.09 — | |
| Tomita Co., Ltd. 8147.T | $1,325 8.94 USD |
0
|
$6.87B 46.38M USD | $400 2.7 USD | $1,325 8.94 USD | $1,328 8.96 USD | $6.87B 46.38M USD | 13.62 | $97.26 0.66 USD | |
| DRAFT Inc. 5070.T | $684 4.62 USD |
+3.32
|
$6.87B 46.37M USD | $28.5K 192.38 USD | $659 4.45 USD | $695 4.69 USD | $6.87B 46.37M USD | 13.34 | $51.24 0.35 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $137.05 1.66 USD |
-2.14
|
$3.83B 46.32M USD | $32.3K 390.72 USD | $136.5 1.65 USD | $141.55 1.71 USD | $3.83B 46.32M USD | 228.41 | $0.6 0.007 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $136.95 1.66 USD |
-2.21
|
$3.83B 46.28M USD | $3.03K 36.69 USD | $136.5 1.65 USD | $141 1.71 USD | $3.83B 46.28M USD | 228.24 | $0.6 0.007 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,273 8.59 USD |
-0.55
|
$6.83B 46.1M USD | $800 5.4 USD | $1,271 8.58 USD | $1,273 8.59 USD | $6.83B 46.1M USD | 8.13 | $156.54 1.06 USD | |
| Nikkato Corporation 5367.T | $572 3.86 USD |
+1.06
|
$6.83B 46.08M USD | $7.2K 48.6 USD | $566 3.82 USD | $572 3.86 USD | $6.83B 46.08M USD | 10.08 | $56.71 0.38 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,157 7.81 USD |
0
|
$6.82B 46.03M USD | $1K 6.75 USD | $1,153 7.78 USD | $1,169 7.89 USD | $6.82B 46.03M USD | 14.24 | $81.22 0.55 USD | |
| Estore Corporation 4304.T | $1,294 8.73 USD |
-0.31
|
$6.81B 46M USD | $9.5K 64.13 USD | $1,286 8.68 USD | $1,315 8.88 USD | $6.81B 46M USD | 15.01 | $86.19 0.58 USD | |
| RATH Aktiengesellschaft RAT.VI | $28 30.61 USD |
+3.7
|
$42M 45.91M USD | $110 120.24 USD | $28 30.61 USD | $28 30.61 USD | $42M 45.91M USD | 7.97 | $3.51 3.84 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $3.46 3.78 USD |
-0.29
|
$41.93M 45.84M USD | $4K 4.37K USD | $3.46 3.78 USD | $3.46 3.78 USD | $41.93M 45.84M USD | 0 | -$5.21 -5.6 USD | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.79M — | $1K — | $3.77 — | $3.77 — | $45.79M — | 0 | -$5.61 — | |
| Sonec Corporation 1768.T | $925 6.24 USD |
+0.11
|
$6.76B 45.61M USD | $7.6K 51.3 USD | $920 6.21 USD | $930 6.28 USD | $6.76B 45.61M USD | 40.69 | $22.73 0.15 USD | |
| DSR Wire Corp 069730.KS | $4,195 3.17 USD |
-0.47
|
$60.41B 45.6M USD | $19.73K 14.89 USD | $4,165 3.14 USD | $4,215 3.18 USD | $60.41B 45.6M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,250 3.21 USD |
-2.3
|
$60.29B 45.51M USD | $3.09K 2.33 USD | $4,250 3.21 USD | $4,350 3.28 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,774 11.97 USD |
-1
|
$6.73B 45.44M USD | $1.3K 8.78 USD | $1,755 11.85 USD | $1,794 12.11 USD | $6.73B 45.44M USD | 29.73 | $59.67 0.4 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $362 2.44 USD |
+3.43
|
$6.73B 45.43M USD | $148.9K 1.01K USD | $346 2.34 USD | $364 2.46 USD | $6.73B 45.43M USD | 10.01 | $36.16 0.24 USD | |
| Honyaku Center Inc. 2483.T | $2,005 13.53 USD |
+0.3
|
$6.7B 45.25M USD | $1.2K 8.1 USD | $1,971 13.3 USD | $2,010 13.57 USD | $6.7B 45.25M USD | 10.00 | $200.5 1.35 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,022 6.9 USD |
-1.26
|
$6.68B 45.12M USD | $29.5K 199.13 USD | $1,020 6.89 USD | $1,045 7.05 USD | $6.68B 45.12M USD | 16.26 | $62.82 0.42 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
-2.41
|
$41.14M 44.97M USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $41.14M 44.97M USD | 10.51 | $1.54 1.68 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,733 18.45 USD |
+0.74
|
$6.66B 44.95M USD | $300 2.03 USD | $2,733 18.45 USD | $2,763 18.65 USD | $6.66B 44.95M USD | 13.11 | $208.36 1.41 USD | |
| QleanAir AB (publ) QAIR.ST | $30.9 3.02 USD |
+1.64
|
$459.15M 44.82M USD | $27.08K 2.64K USD | $30 2.93 USD | $32 3.12 USD | $459.15M 44.82M USD | 10.58 | $2.92 0.29 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$40.95M 44.77M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.95M 44.77M USD | 1.14 | $0.09 0.1 USD | |
| Globus Maritime Limited 0G93.F | $1.92 2.1 USD |
+2.13
|
$40.92M 44.74M USD | $65 71.05 USD | $1.92 2.1 USD | $1.92 2.1 USD | $40.92M 44.74M USD | 8.00 | $0.24 0.26 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.05 0.89 USD |
+0.18
|
$1.4B 44.54M USD | $5.23K 166.03 USD | $27.1 0.86 USD | $28.35 0.9 USD | $1.4B 44.54M USD | 0 | -$14.97 -0.4 USD | |
| Haein Corporation 003010.KS | $5,490 4.14 USD |
-0.36
|
$59.01B 44.54M USD | $101.96K 76.96 USD | $5,430 4.1 USD | $5,520 4.17 USD | $59.01B 44.54M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.6 2.84 USD |
+1.56
|
$40.62M 44.41M USD | $820 896.37 USD | $2.56 2.8 USD | $2.6 2.84 USD | $40.62M 44.41M USD | 3.88 | $0.67 0.73 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,946 1.47 USD |
-4.84
|
$58.72B 44.32M USD | $721.23K 544.41 USD | $1,936 1.46 USD | $2,015 1.52 USD | $58.72B 44.32M USD | 0 | $0 0 USD | |
| Tirathai Public Company Limited TRT-R.BK | $5 0.14 USD |
-0.99
|
$1.57B 44.29M USD | $5.42M 152.42K USD | $4.94 0.14 USD | $5.2 0.15 USD | $1.57B 44.29M USD | 0 | -$0.25 -0.007 USD | |
| Daito Koun Co.,Ltd. 9367.T | $760 5.13 USD |
-0.91
|
$6.55B 44.19M USD | $1.8K 12.15 USD | $760 5.13 USD | $761 5.14 USD | $6.55B 44.19M USD | 11.54 | $65.81 0.44 USD | |
| Harima B.Stem Corporation 9780.T | $721 4.87 USD |
+0.56
|
$6.54B 44.12M USD | $8.5K 57.38 USD | $716 4.83 USD | $740 5 USD | $6.54B 44.12M USD | 9.04 | $79.73 0.54 USD | |
| Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.9 0.12 USD |
-1.1
|
$344.37M 44.03M USD | $40K 5.11K USD | $0.9 0.12 USD | $0.9 0.12 USD | $344.37M 44.03M USD | 1.16 | $0.77 0.1 USD | |
| PT PP Presisi Tbk PPRE.JK | $68 0.0043 USD |
+3.03
|
$687.9B 43.96M USD | $761.6K 48.67 USD | $66 0.0042 USD | $68 0.0043 USD | $687.9B 43.96M USD | 29.43 | $2.31 0.0001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.56B 43.83M USD | $1.3M 36.7K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.02 -0.0005 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10.4 11.37 USD |
+8.33
|
$39.94M 43.66M USD | $50 54.66 USD | $9.6 10.49 USD | $10.4 11.37 USD | $39.94M 43.66M USD | 41.60 | $0.25 0.27 USD | |
| Vianet Group plc AS2.F | $1.27 1.39 USD |
0
|
$39.76M 43.47M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $39.76M 43.47M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.65 0.71 USD |
+9.32
|
$39.73M 43.43M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $39.73M 43.43M USD | 0 | -$0.07 -0.07 USD | |
| No.1 Co.,Ltd 3562.T | $1,002 6.76 USD |
+0.6
|
$6.43B 43.43M USD | $13.2K 89.1 USD | $996 6.72 USD | $1,004 6.78 USD | $6.43B 43.43M USD | 9.66 | $103.68 0.7 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $6 0.17 USD |
0
|
$1.54B 43.37M USD | $61K 1.72K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.54B 43.37M USD | 19.35 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $6 0.17 USD |
0
|
$1.54B 43.37M USD | $61K 1.72K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.54B 43.37M USD | 15.38 | $0.39 0.01 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,430 6.36 USD |
+0.48
|
$57.37B 43.31M USD | $2.46K 1.86 USD | $8,390 6.33 USD | $8,450 6.38 USD | $57.37B 43.31M USD | 0 | $0 0 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $988 6.67 USD |
+0.1
|
$6.39B 43.15M USD | $6.5K 43.88 USD | $986 6.66 USD | $995 6.72 USD | $6.39B 43.15M USD | 7.27 | $135.81 0.92 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $63 0.0040 USD |
0
|
$673.16B 43.02M USD | $117.3K 7.5 USD | $62 0.0039 USD | $63 0.0040 USD | $673.16B 43.02M USD | 0 | -$101.2 -0.006 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-0.18
|
$56.91B 42.96M USD | $30.85K 23.28 USD | $5,380 4.06 USD | $5,480 4.14 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| SUS Co.,Ltd. 6554.T | $711 4.8 USD |
-1.25
|
$6.36B 42.96M USD | $22.1K 149.18 USD | $707 4.77 USD | $717 4.84 USD | $6.36B 42.96M USD | 14.16 | $50.18 0.34 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $911 6.15 USD |
-0.33
|
$6.36B 42.93M USD | $15.9K 107.33 USD | $907 6.12 USD | $917 6.19 USD | $6.36B 42.93M USD | 8.25 | $110.32 0.74 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.47 2.7 USD |
+0.82
|
$39.26M 42.91M USD | $514 561.87 USD | $2.47 2.7 USD | $2.57 2.81 USD | $39.26M 42.91M USD | 9.88 | $0.25 0.27 USD | |
| Janel JANL | $36.1 — |
+0.56
|
$42.83M — | $100 — | $36.1 — | $36.1 — | $42.83M — | 128.92 | $0.28 — | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $70 0.0044 USD |
+4.48
|
$670.04B 42.82M USD | $3.93M 250.97 USD | $67 0.0042 USD | $69 0.0044 USD | $670.04B 42.82M USD | 15.21 | $4.6 0.0002 USD | |
| Concejo AB (publ) 3W1.F | $3.63 3.97 USD |
-11.68
|
$39.17M 42.82M USD | $100 109.31 USD | $3.63 3.97 USD | $3.63 3.97 USD | $39.17M 42.82M USD | 30.25 | $0.12 0.13 USD | |
| BH Global Corporation Limited BQN.SI | $0.19 0.14 USD |
0
|
$57M 42.72M USD | $1K 749.46 USD | $0.19 0.14 USD | $0.19 0.14 USD | $57M 42.72M USD | 19.00 | $0.01 0.007 USD | |
| Solwers Oyj SOLWERS.HE | $3.9 4.26 USD |
+1.04
|
$39.02M 42.65M USD | $1.76K 1.92K USD | $3.88 4.24 USD | $4 4.37 USD | $39.02M 42.65M USD | 12.18 | $0.32 0.35 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $735 4.96 USD |
-2
|
$6.32B 42.64M USD | $70.3K 474.54 USD | $729 4.92 USD | $775 5.23 USD | $6.32B 42.64M USD | 36.15 | $20.33 0.14 USD | |
| Solwers Oyj 0ST.F | $3.68 4.02 USD |
+0.55
|
$38.83M 42.44M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $38.83M 42.44M USD | 11.50 | $0.32 0.35 USD | |
| Kapston Services Limited KAPSTON.NS | $344.1 4.16 USD |
-2.19
|
$3.49B 42.23M USD | $16.77K 202.9 USD | $343 4.15 USD | $367 4.44 USD | $3.49B 42.23M USD | 36.41 | $9.45 0.11 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.15 5.63 USD |
0
|
$38.63M 42.22M USD | $2K 2.19K USD | $5.15 5.63 USD | $5.25 5.74 USD | $38.63M 42.22M USD | 10.30 | $0.5 0.55 USD | |
| SPAR Group, Inc. PMH.F | $1.57 1.72 USD |
-1.26
|
$38.43M 42.01M USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $38.43M 42.01M USD | 10.46 | $0.15 0.16 USD | |
| Copartner Technology Corporation 3550.TW | $15.1 0.48 USD |
-1.95
|
$1.32B 42.01M USD | $110.66K 3.52K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.32B 42.01M USD | 0 | -$1.67 -0.05 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,710 3.56 USD |
0
|
$55.58B 41.95M USD | $48.66K 36.73 USD | $4,680 3.53 USD | $4,765 3.6 USD | $55.58B 41.95M USD | 0 | $0 0 USD | |
| DLSI ALDLS.PA | $15.1 16.51 USD |
-0.66
|
$38.38M 41.95M USD | $18 19.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $38.38M 41.95M USD | 10.41 | $1.45 1.59 USD | |
| Okumura Engineering corp. 6229.T | $1,370 9.25 USD |
+5.55
|
$6.19B 41.81M USD | $24.5K 165.38 USD | $1,310 8.84 USD | $1,376 9.29 USD | $6.19B 41.81M USD | 8.33 | $164.33 1.11 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,869 19.37 USD |
0
|
$6.18B 41.75M USD | $100 0.68 USD | $2,875 19.41 USD | $2,875 19.41 USD | $6.18B 41.75M USD | 22.93 | $125.09 0.84 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,114 7.52 USD |
-0.45
|
$6.18B 41.75M USD | $6.4K 43.2 USD | $1,113 7.51 USD | $1,117 7.54 USD | $6.18B 41.75M USD | 17.68 | $63 0.43 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.84 5.29 USD |
-1.22
|
$38.15M 41.71M USD | $335 366.2 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.15M 41.71M USD | 9.67 | $0.5 0.55 USD | |
| Zenken Corporation 7371.T | $511 3.45 USD |
-0.39
|
$6.17B 41.68M USD | $12.3K 83.03 USD | $504 3.4 USD | $518 3.5 USD | $6.17B 41.68M USD | 21.42 | $23.85 0.16 USD | |
| Burnham BURCA | $12.56 — |
0
|
$41.67M — | $818 — | $12.56 — | $12.56 — | $41.67M — | 5.32 | $2.36 — | |
| KC Cottrell Co., Ltd. 119650.KS | $867 0.65 USD |
-1.48
|
$55.2B 41.67M USD | $330.52K 249.49 USD | $859 0.65 USD | $889 0.67 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||