Página 88 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $722 789.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| DRAFT Inc. 5070.T | $531 3.58 USD |
-0.56
|
$5.33B 36M USD | $10.1K 68.18 USD | $530 3.58 USD | $539 3.64 USD | $5.33B 36M USD | 8.28 | $64.08 0.43 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
0
|
$1.28B 35.89M USD | $27.6K 776.59 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.28B 35.89M USD | 8.73 | $0.52 0.01 USD | |
| Kaji Technology Corporation 6391.T | $3,210 21.67 USD |
+0.16
|
$5.31B 35.85M USD | $700 4.73 USD | $3,205 21.63 USD | $3,215 21.7 USD | $5.31B 35.85M USD | 7.12 | $450.3 3.04 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.72 0.1 USD |
+2.76
|
$1.27B 35.7M USD | $6K 168.82 USD | $3.72 0.1 USD | $3.82 0.11 USD | $1.27B 35.7M USD | 11.62 | $0.32 0.009 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $660 4.46 USD |
-0.9
|
$5.29B 35.69M USD | $13.7K 92.48 USD | $658 4.44 USD | $670 4.52 USD | $5.29B 35.69M USD | 20.99 | $31.44 0.21 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $678 4.58 USD |
+0.44
|
$5.27B 35.6M USD | $7.3K 49.28 USD | $676 4.56 USD | $682 4.6 USD | $5.27B 35.6M USD | 10.06 | $67.37 0.45 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| TORQ Inc. 8077.T | $234 1.58 USD |
0
|
$5.27B 35.58M USD | $4.3K 29.03 USD | $234 1.58 USD | $237 1.6 USD | $5.27B 35.58M USD | 6.42 | $36.41 0.25 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| DKLS Industries Berhad 7528.KL | $1.79 0.38 USD |
+0.56
|
$165.93M 35.28M USD | $100 21.26 USD | $1.79 0.38 USD | $1.79 0.38 USD | $165.93M 35.28M USD | 5.96 | $0.3 0.06 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
+0.97
|
$1.25B 35.12M USD | $400 11.25 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
+0.97
|
$1.25B 35.12M USD | $400 11.25 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+0.93
|
$5.2B 35.11M USD | $43.3K 292.29 USD | $107 0.72 USD | $108 0.73 USD | $5.2B 35.11M USD | 0 | -$0.39 -0.002 USD | |
| CRESTEC Inc. 7812.T | $1,695 11.44 USD |
-0.24
|
$5.2B 35.09M USD | $900 6.08 USD | $1,695 11.44 USD | $1,700 11.48 USD | $5.2B 35.09M USD | 4.86 | $348.29 2.35 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
-0.81
|
$1.1B 35.08M USD | $53.81K 1.71K USD | $18.4 0.58 USD | $19.15 0.61 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
-0.41
|
$1.24B 34.99M USD | $40.8K 1.15K USD | $4.78 0.13 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.99M 34.97M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.99M 34.97M USD | 0 | -$0.01 -0.01 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.82 0.14 USD |
-0.82
|
$1.24B 34.84M USD | $34.8K 979.18 USD | $4.78 0.13 USD | $4.88 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
0
|
$5.15B 34.79M USD | $1.6K 10.8 USD | $3,380 22.82 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $478 3.23 USD |
-0.21
|
$5.15B 34.75M USD | $4K 27 USD | $474 3.2 USD | $479 3.23 USD | $5.15B 34.75M USD | 0 | -$112.9 -0.7 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+2.38
|
$31.77M 34.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.77M 34.73M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $302 0.23 USD |
+0.33
|
$45.87B 34.62M USD | $673.08K 508.07 USD | $290 0.22 USD | $311 0.23 USD | $45.87B 34.62M USD | 0 | $0 0 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,785 25.55 USD |
-0.79
|
$5.13B 34.6M USD | $500 3.38 USD | $3,785 25.55 USD | $3,800 25.65 USD | $5.13B 34.6M USD | 10.55 | $358.61 2.42 USD | |
| I.A Group Corporation 7509.T | $3,520 23.76 USD |
+0.86
|
$5.11B 34.51M USD | $900 6.08 USD | $3,505 23.66 USD | $3,520 23.76 USD | $5.11B 34.51M USD | 3.49 | $1.01K 6.79 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.48M — | $12.38K — | $0.04 — | $0.04 — | $34.48M — | 0 | -$0.02 — | |
| Harte Hanks, Inc. HHK1.F | $4.28 4.68 USD |
+1.9
|
$31.52M 34.46M USD | $988 1.08K USD | $4.28 4.68 USD | $4.28 4.68 USD | $31.52M 34.46M USD | 0 | -$3.67 -4.01 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| Sportsfield Co., Ltd. 7080.T | $695 4.69 USD |
-0.29
|
$5.07B 34.21M USD | $15.9K 107.33 USD | $695 4.69 USD | $701 4.73 USD | $5.07B 34.21M USD | 8.77 | $79.18 0.53 USD | |
| CANDEAL Co.,Ltd 1446.T | $547 3.69 USD |
-0.18
|
$5.07B 34.2M USD | $3.4K 22.95 USD | $546 3.69 USD | $550 3.71 USD | $5.07B 34.2M USD | 29.01 | $18.85 0.13 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $724 4.89 USD |
+0.28
|
$5.05B 34.12M USD | $11K 74.25 USD | $721 4.87 USD | $726 4.9 USD | $5.05B 34.12M USD | 9.31 | $77.69 0.52 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $882 5.95 USD |
-0.23
|
$5.04B 34.01M USD | $2K 13.5 USD | $882 5.95 USD | $887 5.99 USD | $5.04B 34.01M USD | 11.89 | $74.17 0.5 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.NS | $74.5 0.9 USD |
-0.64
|
$2.81B 33.98M USD | $17.55K 212.34 USD | $73.2 0.89 USD | $75.5 0.91 USD | $2.81B 33.98M USD | 7.97 | $9.34 0.11 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.88M USD | $128.3K 3.61K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.88M USD | $128.66K 3.62K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.1 0.58 USD |
-0.28
|
$1.06B 33.8M USD | $36K 1.14K USD | $17.85 0.57 USD | $18.2 0.58 USD | $1.06B 33.8M USD | 106.47 | $0.17 0.005 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $352 2.38 USD |
+0.28
|
$5.01B 33.79M USD | $75.5K 509.65 USD | $350 2.36 USD | $359 2.42 USD | $5.01B 33.79M USD | 13.81 | $25.48 0.17 USD | |
| System Location Co.,Ltd. 2480.T | $1,415 9.55 USD |
-0.91
|
$4.99B 33.7M USD | $4K 27 USD | $1,414 9.54 USD | $1,438 9.71 USD | $4.99B 33.7M USD | 13.12 | $107.81 0.73 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $788 5.32 USD |
+0.13
|
$4.99B 33.69M USD | $3.2K 21.6 USD | $786 5.31 USD | $790 5.33 USD | $4.99B 33.69M USD | 5.98 | $131.67 0.89 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.05 0.8 USD |
+0.2
|
$1.06B 33.67M USD | $33.22K 1.06K USD | $24.95 0.79 USD | $25.8 0.82 USD | $1.06B 33.67M USD | 62.62 | $0.4 0.01 USD | |
| TVE Co., Ltd. 6466.T | $2,120 14.31 USD |
-1.17
|
$4.97B 33.57M USD | $400 2.7 USD | $2,120 14.31 USD | $2,130 14.38 USD | $4.97B 33.57M USD | 13.68 | $154.87 1.05 USD | |
| Touax SCA TOX.F | $4.37 4.78 USD |
+0.69
|
$30.61M 33.46M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $30.61M 33.46M USD | 12.85 | $0.34 0.37 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.31 0.89 USD |
-1.83
|
$2.76B 33.43M USD | $141 1.71 USD | $73.25 0.89 USD | $75.99 0.92 USD | $2.76B 33.43M USD | 7.84 | $9.34 0.11 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $607 4.1 USD |
+0.5
|
$4.94B 33.37M USD | $14.1K 95.18 USD | $604 4.08 USD | $618 4.17 USD | $4.94B 33.37M USD | 8.99 | $67.47 0.46 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.35 0.55 USD |
-0.29
|
$1.05B 33.24M USD | $29.22K 928.6 USD | $17.35 0.55 USD | $17.8 0.57 USD | $1.05B 33.24M USD | 15.35 | $1.13 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $990 6.68 USD |
+1.33
|
$4.91B 33.13M USD | $200 1.35 USD | $977 6.6 USD | $990 6.68 USD | $4.91B 33.13M USD | 19.83 | $49.92 0.34 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $127.6K 8.15 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| General Packer Co., Ltd. 6267.T | $2,786 18.81 USD |
-1.42
|
$4.91B 33.11M USD | $2.6K 17.55 USD | $2,786 18.81 USD | $2,810 18.97 USD | $4.91B 33.11M USD | 6.86 | $406.1 2.74 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
-0.96
|
$30.27M 33.09M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.27M 33.09M USD | 5.15 | $0.02 0.02 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.45 0.87 USD |
+0.18
|
$1.04B 33M USD | $25K 794.38 USD | $27.2 0.86 USD | $27.5 0.87 USD | $1.04B 33M USD | 10.16 | $2.7 0.09 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,246 0.94 USD |
-0.64
|
$43.68B 32.97M USD | $50.49K 38.11 USD | $1,240 0.94 USD | $1,264 0.95 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $599 4.04 USD |
+0.84
|
$4.88B 32.96M USD | $5.1K 34.43 USD | $594 4.01 USD | $601 4.06 USD | $4.88B 32.96M USD | 6.19 | $96.7 0.65 USD | |
| Powercom Co., Ltd 3043.TW | $26.6 0.85 USD |
-1.48
|
$1.04B 32.94M USD | $49.74K 1.58K USD | $26.6 0.85 USD | $27.3 0.87 USD | $1.04B 32.94M USD | 29.88 | $0.89 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tohbu Network Co., Ltd. 9036.T | $863 5.83 USD |
-0.12
|
$4.86B 32.82M USD | $4K 27 USD | $863 5.83 USD | $869 5.87 USD | $4.86B 32.82M USD | 0 | -$45.61 -0.3 USD | |
| Prored Partners CO.,LTD. 7034.T | $444 3 USD |
-0.89
|
$4.85B 32.73M USD | $26.5K 178.88 USD | $430 2.9 USD | $448 3.02 USD | $4.85B 32.73M USD | 15.15 | $29.3 0.2 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
-0.51
|
$512.12B 32.73M USD | $12.19M 779.1 USD | $195 0.01 USD | $197 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+0.56
|
$29.59M 32.34M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.59M 32.34M USD | 44.50 | $0.02 0.02 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.9 3.02 USD |
+1.71
|
$127.25M 32.34M USD | $15.55K 3.95K USD | $11.5 2.92 USD | $12 3.05 USD | $127.25M 32.34M USD | 11.12 | $1.07 0.27 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.6099 0.02 USD |
-1.61
|
$1.15B 32.31M USD | $1.04M 29.16K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.15B 32.31M USD | 30.50 | $0.02 0.0005 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,365 15.96 USD |
-0.71
|
$4.78B 32.29M USD | $600 4.05 USD | $2,365 15.96 USD | $2,382 16.08 USD | $4.78B 32.29M USD | 7.23 | $327.05 2.21 USD | |
| i-plug,Inc. 4177.T | $1,206 8.14 USD |
+0.33
|
$4.78B 32.24M USD | $4.8K 32.4 USD | $1,196 8.07 USD | $1,206 8.14 USD | $4.78B 32.24M USD | 26.47 | $45.56 0.31 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.74 — |
0
|
$32.09M — | $800 — | $1.73 — | $1.74 — | $32.09M — | 0 | -$0.01 — | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
+0.67
|
$4.74B 31.97M USD | $3.6K 24.3 USD | $879 5.93 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.62 | $77.42 0.52 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
0
|
$1.13B 31.94M USD | $27.6K 776.59 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $728 4.91 USD |
-2.02
|
$4.73B 31.91M USD | $33.4K 225.46 USD | $728 4.91 USD | $746 5.04 USD | $4.73B 31.91M USD | 0 | -$71.03 -0.4 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $3.76K 4.11K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 10.66 | $0.09 0.1 USD | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
0
|
$216.59M 31.76M USD | $238 34.9 USD | $69.2 10.15 USD | $69.2 10.15 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
+7.48
|
$29M 31.7M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $29M 31.7M USD | 0 | -$0.01 -0.01 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Metrod Holdings Berhad 6149.KL | $1.24 0.26 USD |
0
|
$148.8M 31.64M USD | $1K 212.63 USD | $1.24 0.26 USD | $1.24 0.26 USD | $148.8M 31.64M USD | 6.88 | $0.18 0.04 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.82 0.08 USD |
-3.42
|
$1.12B 31.57M USD | $1.7K 47.83 USD | $2.82 0.08 USD | $2.82 0.08 USD | $1.12B 31.57M USD | 0 | $0 0 USD | |
| Super Tool Co. Ltd. 5990.T | $1,985 13.4 USD |
-0.25
|
$4.67B 31.55M USD | $600 4.05 USD | $1,985 13.4 USD | $1,995 13.47 USD | $4.67B 31.55M USD | 13.93 | $142.48 0.96 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
0
|
$4.66B 31.47M USD | $3.7K 24.98 USD | $369 2.49 USD | $370 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.04 0.26 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.49 USD |
0
|
$28.68M 31.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $28.68M 31.35M USD | 44.39 | $0.01 0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
-1.72
|
$985.22M 31.31M USD | $48K 1.53K USD | $20.05 0.64 USD | $20.75 0.66 USD | $985.22M 31.31M USD | 0 | -$1.47 -0.04 USD | |
| Schlatter Industries AG STRN.SW | $24.8 28.22 USD |
0
|
$27.4M 31.17M USD | $2.5K 2.84K USD | $23.8 27.08 USD | $24.8 28.22 USD | $27.4M 31.17M USD | 7.02 | $3.53 4.02 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.25K 344.71 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.2K 343.28 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.56 USD |
+0.98
|
$28.42M 31.07M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $28.42M 31.07M USD | 0 | -$0.07 -0.07 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.05 0.03 USD |
+1.94
|
$1.1B 31.03M USD | $300 8.44 USD | $1.04 0.03 USD | $1.05 0.03 USD | $1.1B 31.03M USD | 13.12 | $0.08 0.002 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+0.74
|
$41B 30.95M USD | $10.33K 7.8 USD | $2,035 1.54 USD | $2,080 1.57 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.9 0.54 USD |
-0.88
|
$971.24M 30.86M USD | $53.38K 1.7K USD | $16.9 0.54 USD | $17.3 0.55 USD | $971.24M 30.86M USD | 88.94 | $0.19 0.006 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
+0.91
|
$28.21M 30.84M USD | $76 83.08 USD | $10.9 11.92 USD | $11.1 12.13 USD | $28.21M 30.84M USD | 58.42 | $0.19 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||