结果页面 88，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Voksel Electric Tbk VOKS.JK | $178 0.01 USD |
-2.2
|
$739.7B 47.27M USD | $51.8K 3.31 USD | $178 0.01 USD | $182 0.01 USD | $739.7B 47.27M USD | 0 | -$53.01 -0.003 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $358.8 4.34 USD |
-1.91
|
$3.89B 47M USD | $4.7K 56.83 USD | $356.05 4.31 USD | $369 4.46 USD | $3.89B 47M USD | 77.16 | $4.65 0.06 USD | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Dynic Corporation 3551.T | $832 5.62 USD |
+0.36
|
$6.96B 46.98M USD | $11.5K 77.63 USD | $821 5.54 USD | $833 5.62 USD | $6.96B 46.98M USD | 9.67 | $86.03 0.58 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $22.03 0.27 USD |
-3.08
|
$3.88B 46.94M USD | $133.47K 1.61K USD | $21.6 0.26 USD | $23 0.28 USD | $3.88B 46.94M USD | 0 | -$0.32 -0.003 USD | |
| Weigang Environmental Technology Holding Group Limited 1845.HK | $0.28 0.04 USD |
-1.79
|
$366.67M 46.88M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $366.67M 46.88M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,770 4.36 USD |
-0.86
|
$62.02B 46.81M USD | $319.96K 241.52 USD | $5,700 4.3 USD | $5,840 4.41 USD | $62.02B 46.81M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,336 9.02 USD |
+0.07
|
$6.93B 46.76M USD | $600 4.05 USD | $1,336 9.02 USD | $1,336 9.02 USD | $6.93B 46.76M USD | 13.73 | $97.26 0.66 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+1.14
|
$42.48M 46.44M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.48M 46.44M USD | 0 | -$0.03 -0.03 USD | |
| Sonec Corporation 1768.T | $941 6.35 USD |
-0.21
|
$6.87B 46.4M USD | $4.2K 28.35 USD | $935 6.31 USD | $943 6.37 USD | $6.87B 46.4M USD | 41.32 | $22.77 0.15 USD | |
| Pryme N.V. 8XG.MU | $0.8299 0.91 USD |
0
|
$42.39M 46.34M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $42.39M 46.34M USD | 0 | -$0.41 -0.4 USD | |
| Biken Techno Corporation 9791.T | $910 6.14 USD |
+0.33
|
$6.86B 46.34M USD | $1.2K 8.1 USD | $908 6.13 USD | $913 6.16 USD | $6.86B 46.34M USD | 14.90 | $61.06 0.41 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.74 0.11 USD |
0
|
$1.65B 46.3M USD | $2.7K 75.97 USD | $3.6 0.1 USD | $3.74 0.11 USD | $1.65B 46.3M USD | 53.42 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.74 0.11 USD |
0
|
$1.65B 46.3M USD | $2.7K 75.97 USD | $3.6 0.1 USD | $3.74 0.11 USD | $1.65B 46.3M USD | 34.00 | $0.11 0.003 USD | |
| RATH Aktiengesellschaft RAT.VI | $28.2 30.83 USD |
0
|
$42.3M 46.24M USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $42.3M 46.24M USD | 8.03 | $3.51 3.84 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.9799 0.03 USD |
-7.55
|
$1.64B 46.1M USD | $101.32M 2.85M USD | $0.9599 0.03 USD | $1.04 0.03 USD | $1.64B 46.1M USD | 1.10 | $0.89 0.03 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.3 0.15 USD |
-0.93
|
$1.64B 46.03M USD | $81.4K 2.29K USD | $5.2 0.15 USD | $5.35 0.15 USD | $1.64B 46.03M USD | 11.52 | $0.46 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.3 0.15 USD |
-0.93
|
$1.64B 46.03M USD | $81.4K 2.29K USD | $5.2 0.15 USD | $5.35 0.15 USD | $1.64B 46.03M USD | 6.62 | $0.8 0.02 USD | |
| RediShred Capital RDCPF | $2.25 — |
0
|
$45.97M — | $400 — | $2.25 — | $2.25 — | $45.97M — | 112.50 | $0.02 — | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,041 7.03 USD |
+0.68
|
$6.81B 45.96M USD | $11.2K 75.6 USD | $1,027 6.93 USD | $1,050 7.09 USD | $6.81B 45.96M USD | 16.55 | $62.88 0.42 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Prored Partners CO.,LTD. 7034.T | $621 4.19 USD |
+1.31
|
$6.78B 45.77M USD | $120.6K 814.08 USD | $599 4.04 USD | $632 4.27 USD | $6.78B 45.77M USD | 17.06 | $36.39 0.25 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.25 5.74 USD |
+6.28
|
$41.85M 45.74M USD | $335 366.2 USD | $4.84 5.29 USD | $5.25 5.74 USD | $41.85M 45.74M USD | 10.50 | $0.5 0.55 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.8 0.92 USD |
+0.35
|
$1.44B 45.74M USD | $24.37K 774.3 USD | $28.6 0.91 USD | $29.4 0.93 USD | $1.44B 45.74M USD | 0 | -$14.97 -0.4 USD | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.65M — | $1K — | $3.77 — | $3.77 — | $45.65M — | 0 | -$4.8 — | |
| Daito Koun Co.,Ltd. 9367.T | $785 5.3 USD |
-1.26
|
$6.76B 45.64M USD | $500 3.38 USD | $785 5.3 USD | $788 5.32 USD | $6.76B 45.64M USD | 11.93 | $65.78 0.44 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.16 0.06 USD |
-0.92
|
$1.62B 45.57M USD | $154.6K 4.35K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.62B 45.57M USD | 13.50 | $0.16 0.004 USD | |
| Roadrunner Transportation Systems RRTS | $1.19 — |
0
|
$45.57M — | $20 — | $1.19 — | $1.19 — | $45.57M — | 0 | -$4.24 — | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,135 7.66 USD |
-0.87
|
$6.75B 45.55M USD | $200 1.35 USD | $1,135 7.66 USD | $1,146 7.74 USD | $6.75B 45.55M USD | 12.10 | $93.75 0.63 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $363 2.45 USD |
+1.68
|
$6.75B 45.55M USD | $49.5K 334.14 USD | $355 2.4 USD | $369 2.49 USD | $6.75B 45.55M USD | 10.04 | $36.15 0.24 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,256 8.48 USD |
-0.16
|
$6.74B 45.49M USD | $600 4.05 USD | $1,255 8.47 USD | $1,262 8.52 USD | $6.74B 45.49M USD | 8.02 | $156.5 1.06 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.44 0.48 USD |
+0.92
|
$41.6M 45.48M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $41.6M 45.48M USD | 14.59 | $0.03 0.03 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.56 2.8 USD |
+2.4
|
$41.6M 45.47M USD | $820 896.37 USD | $2.56 2.8 USD | $2.56 2.8 USD | $41.6M 45.47M USD | 3.01 | $0.85 0.93 USD | |
| Greenfiltec Ltd. 6823.TWO | $64.3 2.04 USD |
+1.9
|
$1.43B 45.44M USD | $42.03K 1.34K USD | $62.6 1.99 USD | $66.6 2.12 USD | $1.43B 45.44M USD | 0 | -$2.72 -0.08 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.1 0.11 USD |
0
|
$41.56M 45.43M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.56M 45.43M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,749 18.56 USD |
0
|
$6.71B 45.33M USD | $200 1.35 USD | $2,749 18.56 USD | $2,749 18.56 USD | $6.71B 45.33M USD | 13.19 | $208.37 1.41 USD | |
| S 11 Group Public Company Limited S11.BK | $2.58 0.07 USD |
-0.77
|
$1.61B 45.17M USD | $32.8K 922.99 USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.61B 45.17M USD | 0 | -$0.02 -0.0005 USD | |
| Enersense International Oyj 42U.F | $2.49 2.72 USD |
-3.11
|
$41.07M 44.89M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $41.07M 44.89M USD | 0 | -$0.65 -0.7 USD | |
| Nikkato Corporation 5367.T | $557 3.76 USD |
+0.18
|
$6.65B 44.88M USD | $16.1K 108.68 USD | $555 3.75 USD | $560 3.78 USD | $6.65B 44.88M USD | 9.82 | $56.7 0.38 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
0
|
$6.63B 44.77M USD | $78.5K 529.9 USD | $38 0.26 USD | $39 0.26 USD | $6.63B 44.77M USD | 70.90 | $0.55 0.003 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.45 5.96 USD |
+3.81
|
$40.88M 44.68M USD | $24K 26.24K USD | $5.15 5.63 USD | $5.75 6.29 USD | $40.88M 44.68M USD | 10.90 | $0.5 0.55 USD | |
| SUS Co.,Ltd. 6554.T | $737 4.97 USD |
+0.68
|
$6.62B 44.67M USD | $27.9K 188.33 USD | $725 4.89 USD | $737 4.97 USD | $6.62B 44.67M USD | 14.28 | $51.59 0.35 USD | |
| Honyaku Center Inc. 2483.T | $1,979 13.36 USD |
-0.4
|
$6.62B 44.66M USD | $1.3K 8.78 USD | $1,966 13.27 USD | $2,000 13.5 USD | $6.62B 44.66M USD | 9.87 | $200.47 1.35 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.99
|
$40.74M 44.53M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.74M 44.53M USD | 1.13 | $0.09 0.1 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.58 0.07 USD |
-0.77
|
$1.58B 44.5M USD | $32.8K 922.9 USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.58B 44.5M USD | 5.16 | $0.5 0.01 USD | |
| Hudson Global HSON | $15.7 — |
+0.9
|
$44.48M — | $2.41K — | $15.47 — | $15.83 — | $44.48M — | 0 | -$0.36 — | |
| Aqua Metals, Inc. AQK.F | $0.34 0.38 USD |
-0.72
|
$40.58M 44.36M USD | $300 327.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $40.58M 44.36M USD | 0 | -$0.22 -0.2 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,590 6.48 USD |
0
|
$58.66B 44.28M USD | $2.03K 1.54 USD | $8,510 6.42 USD | $8,830 6.67 USD | $58.66B 44.28M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.28 1.4 USD |
0
|
$40.39M 44.15M USD | $0 0 USD | $1.28 1.4 USD | $1.29 1.41 USD | $40.39M 44.15M USD | 42.66 | $0.03 0.03 USD | |
| Harima B.Stem Corporation 9780.T | $711 4.8 USD |
-0.42
|
$6.54B 44.11M USD | $1.6K 10.8 USD | $711 4.8 USD | $724 4.89 USD | $6.54B 44.11M USD | 8.92 | $79.7 0.54 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,300 1.32 USD |
+8.34
|
$43.41B 44.07M USD | $0 0 USD | $1,300 1.32 USD | $1,300 1.32 USD | $43.41B 44.07M USD | 9.60 | $135.35 0.14 USD | |
| United Express, Inc. UNXP | $1.5 — |
-5.06
|
$44.06M — | $122 — | $1.5 — | $1.5 — | $44.06M — | 0 | -$0.09 — | |
| Philly Shipyard ASA PHLY.OL | $37.8 3.63 USD |
+0.8
|
$457.68M 43.9M USD | $4.12K 395.61 USD | $36.3 3.48 USD | $37.9 3.64 USD | $457.68M 43.9M USD | 0 | -$51.35 -4.9 USD | |
| Kokusai Co., Ltd. 7722.T | $472 3.19 USD |
+0.64
|
$6.49B 43.8M USD | $18.3K 123.53 USD | $466 3.15 USD | $478 3.23 USD | $6.49B 43.8M USD | 70.44 | $6.7 0.05 USD | |
| Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.89 0.11 USD |
0
|
$340.54M 43.54M USD | $12.5K 1.6K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $340.54M 43.54M USD | 1.15 | $0.77 0.1 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Conrad Industries CNRD | $8.65 — |
-0.57
|
$43.41M — | $1.09K — | $8.65 — | $8.65 — | $43.41M — | 288.33 | $0.03 — | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
0
|
$42.75B 43.4M USD | $550 0.56 USD | $175 0.18 USD | $175 0.18 USD | $42.75B 43.4M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $14 15.3 USD |
-3.45
|
$39.66M 43.36M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $39.66M 43.36M USD | 0 | -$0.33 -0.3 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Kapston Services Limited KAPSTON.NS | $352.6 4.27 USD |
+1.86
|
$3.58B 43.27M USD | $8.01K 96.86 USD | $341.7 4.13 USD | $354.95 4.29 USD | $3.58B 43.27M USD | 37.31 | $9.45 0.11 USD | |
| Yongmao Holdings Limited BKX.SI | $0.65 0.49 USD |
+8.33
|
$57.69M 43.23M USD | $100 74.95 USD | $0.65 0.49 USD | $0.65 0.49 USD | $57.69M 43.23M USD | 5.90 | $0.11 0.08 USD | |
| No.1 Co.,Ltd 3562.T | $989 6.68 USD |
0
|
$6.38B 43.08M USD | $3.7K 24.98 USD | $986 6.66 USD | $997 6.73 USD | $6.38B 43.08M USD | 7.36 | $134.31 0.91 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $911 6.15 USD |
+1.22
|
$6.38B 43.07M USD | $14K 94.5 USD | $898 6.06 USD | $911 6.15 USD | $6.38B 43.07M USD | 8.25 | $110.32 0.74 USD | |
| Global Kids Company Corp. 6189.T | $673 4.54 USD |
-0.15
|
$6.38B 43.06M USD | $5K 33.75 USD | $666 4.5 USD | $674 4.55 USD | $6.38B 43.06M USD | 175.26 | $3.84 0.03 USD | |
| Zenken Corporation 7371.T | $527 3.56 USD |
-0.19
|
$6.38B 43.03M USD | $4.1K 27.68 USD | $526 3.55 USD | $534 3.6 USD | $6.38B 43.03M USD | 26.31 | $20.03 0.14 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,949 19.91 USD |
0
|
$6.36B 42.91M USD | $1.2K 8.1 USD | $2,931 19.79 USD | $2,952 19.93 USD | $6.36B 42.91M USD | 15.52 | $189.92 1.28 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
+23.81
|
$39.25M 42.9M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.25M 42.9M USD | 0 | $0 0 USD | |
| Burnham BURCA | $12.91 — |
-1.83
|
$42.83M — | $200 — | $12.91 — | $12.98 — | $42.83M — | 5.47 | $2.36 — | |
| Kyoto Group AS KYOTO.OL | $23.6 2.26 USD |
+91.09
|
$446.23M 42.81M USD | $942.79K 90.44K USD | $23.4 2.24 USD | $24 2.3 USD | $446.23M 42.81M USD | 0 | -$5.98 -0.5 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,450 4.11 USD |
-1.09
|
$56.7B 42.8M USD | $51.75K 39.06 USD | $5,440 4.11 USD | $5,540 4.18 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $967 6.53 USD |
+2.87
|
$6.31B 42.57M USD | $22.3K 150.53 USD | $936 6.32 USD | $967 6.53 USD | $6.31B 42.57M USD | 6.73 | $143.5 0.97 USD | |
| Copartner Technology Corporation 3550.TW | $15.3 0.49 USD |
+0.99
|
$1.34B 42.56M USD | $94.36K 3K USD | $15.1 0.48 USD | $15.3 0.49 USD | $1.34B 42.56M USD | 0 | -$1.67 -0.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $972 6.56 USD |
+0.31
|
$6.31B 42.56M USD | $7.6K 51.3 USD | $963 6.5 USD | $972 6.56 USD | $6.31B 42.56M USD | 7.15 | $135.89 0.92 USD | |
| DRAFT Inc. 5070.T | $620 4.19 USD |
-0.8
|
$6.28B 42.37M USD | $20.5K 138.38 USD | $617 4.16 USD | $625 4.22 USD | $6.28B 42.37M USD | 7.15 | $86.68 0.59 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $283.44 3.43 USD |
+5
|
$3.5B 42.32M USD | $6.78K 82 USD | $283.44 3.43 USD | $283.44 3.43 USD | $3.5B 42.32M USD | 0 | $0 0 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,820 12.29 USD |
+2.42
|
$6.27B 42.3M USD | $46.8K 315.91 USD | $1,760 11.88 USD | $1,840 12.42 USD | $6.27B 42.3M USD | 41.32 | $44.04 0.3 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $283.2 3.43 USD |
+4.99
|
$3.5B 42.29M USD | $267 3.23 USD | $283.2 3.43 USD | $283.2 3.43 USD | $3.5B 42.29M USD | 0 | $0 0 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.6M 42.19M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $38.6M 42.19M USD | 9.87 | $1.54 1.68 USD | |
| City Service SE CTS.WA | $5.25 1.33 USD |
0
|
$165.95M 42.18M USD | $3.81K 968.66 USD | $5.25 1.33 USD | $5.25 1.33 USD | $165.95M 42.18M USD | 8.07 | $0.65 0.17 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,125 7.59 USD |
+0.09
|
$6.25B 42.16M USD | $6.7K 45.23 USD | $1,120 7.56 USD | $1,129 7.62 USD | $6.25B 42.16M USD | 22.98 | $48.94 0.33 USD | |
| Globus Maritime Limited 0G93.F | $1.84 2.01 USD |
+1.1
|
$38.49M 42.08M USD | $65 71.05 USD | $1.84 2.01 USD | $1.84 2.01 USD | $38.49M 42.08M USD | 16.72 | $0.11 0.12 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,284 8.67 USD |
+0.08
|
$6.22B 41.98M USD | $7.1K 47.93 USD | $1,283 8.66 USD | $1,299 8.77 USD | $6.22B 41.98M USD | 12.67 | $101.31 0.68 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10 10.93 USD |
+3.09
|
$38.4M 41.98M USD | $200 218.63 USD | $8.5 9.29 USD | $10 10.93 USD | $38.4M 41.98M USD | 19.60 | $0.51 0.56 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.8 0.16 USD |
-0.85
|
$1.49B 41.92M USD | $26.5K 745.64 USD | $5.8 0.16 USD | $5.95 0.17 USD | $1.49B 41.92M USD | 18.70 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.8 0.16 USD |
-0.85
|
$1.49B 41.92M USD | $26.51K 745.86 USD | $5.8 0.16 USD | $5.95 0.17 USD | $1.49B 41.92M USD | 12.34 | $0.47 0.01 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $254 0.02 USD |
-2.31
|
$656.07B 41.92M USD | $118.1K 7.55 USD | $254 0.02 USD | $298 0.02 USD | $656.07B 41.92M USD | 0 | -$38.99 -0.002 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $960 6.48 USD |
+1.27
|
$6.2B 41.88M USD | $3.1K 20.93 USD | $950 6.41 USD | $960 6.48 USD | $6.2B 41.88M USD | 6.82 | $140.74 0.95 USD | |
| Solwers Oyj 0ST.F | $3.62 3.96 USD |
-2.16
|
$38.17M 41.73M USD | $200 218.63 USD | $3.62 3.96 USD | $3.86 4.22 USD | $38.17M 41.73M USD | 11.31 | $0.32 0.35 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+0.72
|
$38.08M 41.62M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Orion Energy Systems, Inc. 5A4.F | $1.03 1.13 USD |
+10.16
|
$37.92M 41.46M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $37.92M 41.46M USD | 0 | -$0.52 -0.5 USD | |
| Philly Shipyard ASA 65I.F | $3.11 3.4 USD |
-4.6
|
$37.84M 41.36M USD | $4K 4.37K USD | $3.11 3.4 USD | $3.11 3.4 USD | $37.84M 41.36M USD | 0 | -$4.44 -4.8 USD | |
| Fulltech Co.Ltd. 6546.T | $1,141 7.7 USD |
+0.26
|
$6.12B 41.34M USD | $2.1K 14.18 USD | $1,136 7.67 USD | $1,147 7.74 USD | $6.12B 41.34M USD | 17.73 | $64.35 0.43 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,260 3.22 USD |
-0.93
|
$54.7B 41.29M USD | $741 0.56 USD | $4,165 3.14 USD | $4,300 3.25 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,792 1.35 USD |
-1.16
|
$54.7B 41.29M USD | $152.36K 115.01 USD | $1,771 1.34 USD | $1,830 1.38 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
0
|
$6.11B 41.23M USD | $145.4K 981.49 USD | $139 0.94 USD | $142 0.96 USD | $6.11B 41.23M USD | 20.37 | $6.87 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||