结果页面 88，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.02 USD |
0
|
SGD 23.05M 17.28M USD | SGD 7.90K 5.92K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.05M 17.28M USD | 0 | SGD 0.00 0 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.15 0.58 USD |
-0.15
|
₹1.43B 17.24M USD | ₹1.12K 13.57 USD | ₹48.11 0.58 USD | ₹50.80 0.61 USD | ₹1.43B 17.24M USD | 7.54 | ₹6.38 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹48.70 0.59 USD |
-1.06
|
₹1.42B 17.23M USD | ₹421.00 5.09 USD | ₹48.70 0.59 USD | ₹50.07 0.61 USD | ₹1.42B 17.23M USD | 7.52 | ₹6.47 0.08 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.71 0.15 USD |
0
|
MYR 81.02M 17.23M USD | MYR 7.20K 1.53K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 81.02M 17.23M USD | 10.14 | MYR 0.07 0.01 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.94 0.05 USD |
-1.02
|
THB 611.22M 17.2M USD | THB 4.30K 120.99 USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 611.22M 17.2M USD | 21.55 | THB 0.09 0.002 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.95 0.39 USD |
-2.71
|
SEK 176.17M 17.2M USD | SEK 733.00 71.55 USD | SEK 3.95 0.39 USD | SEK 3.95 0.39 USD | SEK 176.17M 17.2M USD | 32.91 | SEK 0.12 0.01 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.22 0.58 USD |
-2.59
|
₹1.41B 17.03M USD | ₹8.09K 97.85 USD | ₹48.10 0.58 USD | ₹51.14 0.62 USD | ₹1.41B 17.03M USD | 7.45 | ₹6.47 0.08 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,038 13.76 USD |
-0.54
|
¥3B 16.95M USD | ¥2K 16.2 USD | ¥2,026 13.68 USD | ¥2,049 13.83 USD | ¥3B 16.95M USD | 11.67 | ¥175 1.18 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.19 0.03 USD |
0
|
THB 601.20M 16.92M USD | THB 297.00 8.36 USD | THB 1.11 0.03 USD | THB 1.19 0.03 USD | THB 601.20M 16.92M USD | 0 | THB 0.00 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩820 0.62 USD |
-0.24
|
₩22B 16.91M USD | ₩15K 11.62 USD | ₩818 0.62 USD | ₩834 0.63 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.66 0.68 USD |
-0.37
|
PLN 66.17M 16.82M USD | PLN 8.57K 2.18K USD | PLN 2.65 0.67 USD | PLN 2.69 0.68 USD | PLN 66.17M 16.82M USD | 17.73 | PLN 0.15 0.04 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.23 0.25 USD |
+0.44
|
€15.38M 16.82M USD | €330.00 360.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.38M 16.82M USD | 0 | -€0.09 -0.09 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.40 0.46 USD |
-0.35
|
NT$525.60M 16.7M USD | NT$13.65K 433.57 USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$525.60M 16.7M USD | 0 | -NT$2.46 -0.07 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 173.00 0.01 USD |
+4.76
|
IDR 261.26B 16.7M USD | IDR 5.37M 343.3 USD | IDR 164.00 0.01 USD | IDR 182.00 0.01 USD | IDR 261.26B 16.7M USD | 5.38 | IDR 32.13 0.002 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.05 6.61 USD |
-1.63
|
€15.24M 16.66M USD | €700.00 765.19 USD | €6.05 6.61 USD | €6.15 6.72 USD | €15.24M 16.66M USD | 0 | -€0.01 -0.01 USD | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.36 2.58 USD |
+1.72
|
€15.16M 16.57M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.36 2.58 USD | €15.16M 16.57M USD | 0 | -€0.27 -0.2 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,900.00 180.5 USD |
0
|
ILA 5.68B 16.56M USD | ILA 7.87K 22.95 USD | ILA 61,620.00 179.68 USD | ILA 63,320.00 184.64 USD | ILA 5.68B 16.56M USD | 44.85 | ILA 13.80 0.04 USD | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.08 — | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 310.00 0.02 USD |
+2.65
|
IDR 258.33B 16.51M USD | IDR 661.90K 42.3 USD | IDR 302.00 0.02 USD | IDR 312.00 0.02 USD | IDR 258.33B 16.51M USD | 276.78 | IDR 1.12 0.00007 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹125.57 1.52 USD |
-3.5
|
₹1.36B 16.47M USD | ₹42.70K 516.59 USD | ₹122.30 1.48 USD | ₹135.20 1.64 USD | ₹1.36B 16.47M USD | 13.82 | ₹9.08 0.11 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
0
|
€15.05M 16.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.3 USD | €15.05M 16.45M USD | 0 | -€0.08 -0.08 USD | ||
| Norditek Group AB (publ) O5D.F | €1.09 1.19 USD |
0
|
€14.97M 16.36M USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €14.97M 16.36M USD | 13.62 | €0.08 0.09 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 579.96M 16.32M USD | THB 211.10K 5.94K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 166.00K 4.67K USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 579.86M 16.32M USD | 9.87 | THB 0.08 0.002 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-4.36
|
€14.92M 16.31M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.92M 16.31M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0027 USD |
0
|
€14.90M 16.28M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.90M 16.28M USD | 0 | -€0.01 -0.01 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.50 0.65 USD |
-3.04
|
₹1.34B 16.22M USD | ₹581.00 7.03 USD | ₹51.50 0.62 USD | ₹54.52 0.66 USD | ₹1.34B 16.22M USD | 49.08 | ₹1.09 0.01 USD | ||
| Volcano Berhad 0232.KL | MYR 0.42 0.09 USD |
-6.67
|
MYR 76.28M 16.22M USD | MYR 84.50K 17.97K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 76.28M 16.22M USD | 42.00 | MYR 0.01 0.002 USD | ||
| Sakae Electronics Corporation 7567.T | ¥470 3.17 USD |
+0.86
|
¥2B 16.11M USD | ¥2K 14.18 USD | ¥468 3.16 USD | ¥471 3.18 USD | ¥2B 16.11M USD | 41.33 | ¥11 0.08 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.85 0.39 USD |
0
|
MYR 75.28M 16.01M USD | MYR 1.00K 212.63 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 75.28M 16.01M USD | 20.55 | MYR 0.09 0.02 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,779.00 11.02 USD |
+0.67
|
ILA 5.49B 16M USD | ILA 332.00 0.97 USD | ILA 3,685.00 10.75 USD | ILA 3,819.00 11.14 USD | ILA 5.49B 16M USD | 24.86 | ILA 1.52 0.004 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.50 0.64 USD |
-5.56
|
₹1.32B 15.95M USD | ₹22.89K 276.87 USD | ₹52.10 0.63 USD | ₹55.94 0.68 USD | ₹1.32B 15.95M USD | 48.16 | ₹1.09 0.01 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.34 0.22 USD |
+1.74
|
NOK 166.16M 15.94M USD | NOK 400.00 38.37 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 0 | NOK 0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.70 16.07 USD |
+1.03
|
€14.52M 15.88M USD | €94.00 102.75 USD | €14.55 15.91 USD | €14.70 16.07 USD | €14.52M 15.88M USD | 61.25 | €0.24 0.26 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥290 1.96 USD |
-0.34
|
¥2B 15.85M USD | ¥18K 123.53 USD | ¥289 1.95 USD | ¥294 1.98 USD | ¥2B 15.85M USD | 9.20 | ¥32 0.21 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.76 0.08 USD |
+0.73
|
THB 558.90M 15.73M USD | THB 20.00K 562.75 USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 558.90M 15.73M USD | 8.62 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.76 0.08 USD |
+0.73
|
THB 558.90M 15.73M USD | THB 20.05K 564.24 USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 558.90M 15.73M USD | 8.62 | THB 0.32 0.009 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 136.00 0.0086 USD |
-0.73
|
IDR 245.92B 15.71M USD | IDR 1.57M 100.5 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 245.92B 15.71M USD | 7.32 | IDR 18.56 0.001 USD | ||
| OPT-Sciences OPST | $20.00 — |
0
|
$15.51M — | $1.00K — | $20.50 — | $20.50 — | $15.51M — | 11.83 | $1.69 — | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.62 0.04 USD |
-3.21
|
₹1.28B 15.5M USD | ₹72.37K 875.51 USD | ₹3.56 0.04 USD | ₹3.99 0.05 USD | ₹1.28B 15.5M USD | 0 | -₹1.91 -0.02 USD | ||
| Libet S.A. LBT.WA | PLN 1.53 0.39 USD |
+8.93
|
PLN 61.00M 15.5M USD | PLN 46.00 11.69 USD | PLN 1.49 0.38 USD | PLN 1.53 0.39 USD | PLN 61.00M 15.5M USD | 15.25 | PLN 0.10 0.03 USD | ||
| Wilhelmina WHLM | $3.15 — |
+1.61
|
$15.50M — | $985.00 — | $3.15 — | $3.20 — | $15.50M — | 31.50 | $0.10 — | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| atect corporation 4241.T | ¥518 3.5 USD |
+0.58
|
¥2B 15.46M USD | ¥29K 195.76 USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥2B 15.46M USD | 23.22 | ¥22 0.15 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
+2.57
|
€14.13M 15.45M USD | €4.02K 4.39K USD | €0.28 0.3 USD | €0.28 0.3 USD | €14.13M 15.45M USD | 0 | -€0.23 -0.2 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.61 0.04 USD |
-3.47
|
₹1.27B 15.38M USD | ₹20.58K 249 USD | ₹3.60 0.04 USD | ₹3.83 0.05 USD | ₹1.27B 15.38M USD | 0 | -₹1.91 -0.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥510 3.44 USD |
0
|
¥2B 15.37M USD | ¥2K 16.88 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥2B 15.37M USD | 20.07 | ¥25 0.17 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €520.00 568.43 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥468 3.16 USD |
+2.41
|
¥2B 15.32M USD | ¥35K 236.93 USD | ¥455 3.07 USD | ¥470 3.17 USD | ¥2B 15.32M USD | 8.71 | ¥54 0.36 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹91.20 1.1 USD |
-3.07
|
₹1.26B 15.29M USD | ₹7.68K 92.88 USD | ₹90.50 1.09 USD | ₹95.50 1.16 USD | ₹1.26B 15.29M USD | 33.16 | ₹2.75 0.03 USD | ||
| KLASS Corporation 6233.T | ¥419 2.83 USD |
+0.48
|
¥2B 15.25M USD | ¥500 3.38 USD | ¥417 2.81 USD | ¥419 2.83 USD | ¥2B 15.25M USD | 9.50 | ¥44 0.3 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,475 9.96 USD |
-2.06
|
¥2B 15.24M USD | ¥200 1.35 USD | ¥1,475 9.96 USD | ¥1,475 9.96 USD | ¥2B 15.24M USD | 5.36 | ¥275 1.86 USD | ||
| BOA Concept SAS 74Z.F | €13.20 14.43 USD |
+3.94
|
€13.91M 15.21M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €13.91M 15.21M USD | 36.66 | €0.36 0.39 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,010 13.57 USD |
+3.08
|
¥2B 15.09M USD | ¥800 5.4 USD | ¥1,969 13.29 USD | ¥2,030 13.7 USD | ¥2B 15.09M USD | 0 | -¥35 -0.2 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹91.06 1.1 USD |
-2.51
|
₹1.25B 15.08M USD | ₹316.00 3.82 USD | ₹90.96 1.1 USD | ₹95.00 1.15 USD | ₹1.25B 15.08M USD | 33.11 | ₹2.75 0.03 USD | ||
| JMC Corporation 5704.T | ¥402 2.71 USD |
-1.47
|
¥2B 15.07M USD | ¥11K 72.9 USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥2B 15.07M USD | 0 | -¥13 -0.08 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.90 0.19 USD |
0
|
MYR 70.86M 15.07M USD | MYR 5.00K 1.06K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 70.86M 15.07M USD | 15.00 | MYR 0.06 0.01 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹77.04 0.93 USD |
-3.01
|
₹1.24B 15.03M USD | ₹14.81K 179.19 USD | ₹75.02 0.91 USD | ₹80.00 0.97 USD | ₹1.24B 15.03M USD | 10.70 | ₹7.20 0.09 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 286.00 0.02 USD |
0
|
IDR 234.87B 15.01M USD | IDR 341.90K 21.85 USD | IDR 270.00 0.02 USD | IDR 288.00 0.02 USD | IDR 234.87B 15.01M USD | 9.95 | IDR 28.74 0.001 USD | ||
| Tsudakoma Corp. 6217.T | ¥348 2.35 USD |
-1.14
|
¥2B 15.01M USD | ¥12K 81 USD | ¥345 2.33 USD | ¥350 2.36 USD | ¥2B 15.01M USD | 0 | -¥6 -0.03 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,189 8.03 USD |
-0.83
|
¥2B 14.99M USD | ¥500 3.38 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥2B 14.99M USD | 73.98 | ¥16 0.11 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| Energy Action Limited EAX.AX | A$0.56 0.37 USD |
0
|
A$22.55M 14.92M USD | A$4.80K 3.18K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$22.55M 14.92M USD | 11.19 | A$0.05 0.03 USD | ||
| Ecomic Co., Ltd 3802.T | ¥471 3.18 USD |
-1.26
|
¥2B 14.92M USD | ¥16K 108 USD | ¥469 3.17 USD | ¥477 3.22 USD | ¥2B 14.92M USD | 25.37 | ¥19 0.13 USD | ||
| Amatei Incorporated 5952.T | ¥186 1.26 USD |
+0.54
|
¥2B 14.88M USD | ¥63K 425.94 USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥2B 14.88M USD | 13.41 | ¥14 0.09 USD | ||
| Financière Marjos SA FINM.PA | €0.68 0.74 USD |
0
|
€13.58M 14.84M USD | €5.35K 5.85K USD | €0.68 0.74 USD | €0.69 0.75 USD | €13.58M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
| RKEC Projects Limited RKEC.NS | ₹50.80 0.61 USD |
-4.07
|
₹1.22B 14.74M USD | ₹55.99K 677.4 USD | ₹49.72 0.6 USD | ₹53.97 0.65 USD | ₹1.22B 14.74M USD | 6.08 | ₹8.35 0.1 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.73 0.05 USD |
+2.75
|
₹1.21B 14.66M USD | ₹29.65K 358.72 USD | ₹3.61 0.04 USD | ₹3.89 0.05 USD | ₹1.21B 14.66M USD | 8.67 | ₹0.43 0.005 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥967 6.53 USD |
-0.62
|
¥2B 14.64M USD | ¥100 0.68 USD | ¥967 6.53 USD | ¥967 6.53 USD | ¥2B 14.64M USD | 26.43 | ¥37 0.25 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.55 0.41 USD |
0
|
SGD 19.50M 14.62M USD | SGD 1.10K 824.4 USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 19.50M 14.62M USD | 9.16 | SGD 0.06 0.04 USD | ||
| Tradia Corporation 9365.T | ¥1,476 9.96 USD |
-0.87
|
¥2B 14.61M USD | ¥800 5.4 USD | ¥1,473 9.94 USD | ¥1,498 10.11 USD | ¥2B 14.61M USD | 5.52 | ¥267 1.8 USD | ||
| Energoaparatura SA ENP.WA | PLN 2.92 0.74 USD |
+2.82
|
PLN 57.46M 14.6M USD | PLN 1.00 0.25 USD | PLN 2.92 0.74 USD | PLN 2.92 0.74 USD | PLN 57.46M 14.6M USD | 13.27 | PLN 0.22 0.06 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 18.73 | CA$0.19 0.14 USD | ||
| Consec Corporation 9895.T | ¥1,225 8.27 USD |
-0.41
|
¥2B 14.54M USD | ¥800 5.4 USD | ¥1,224 8.26 USD | ¥1,227 8.28 USD | ¥2B 14.54M USD | 0 | -¥88 -0.5 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥566 3.82 USD |
+0.71
|
¥2B 14.5M USD | ¥3K 18.9 USD | ¥563 3.8 USD | ¥567 3.83 USD | ¥2B 14.5M USD | 9.92 | ¥57 0.39 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 15,160.00 44.21 USD |
0
|
ILA 4.97B 14.5M USD | ILA 5.65K 16.47 USD | ILA 14,740.00 42.98 USD | ILA 15,190.00 44.29 USD | ILA 4.97B 14.5M USD | 29.84 | ILA 5.08 0.01 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 436.00 0.03 USD |
-0.45
|
IDR 226.79B 14.49M USD | IDR 83.20K 5.32 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 226.79B 14.49M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.22 0.03 USD |
+2.52
|
THB 514.84M 14.49M USD | THB 33.54K 943.73 USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 514.84M 14.49M USD | 4.69 | THB 0.26 0.007 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 226.20B 14.45M USD | IDR 24.13M 1.54K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 226.20B 14.45M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Wellco Holdings Corporation 7831.T | ¥87 0.59 USD |
-2.25
|
¥2B 14.45M USD | ¥90K 606.85 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥2B 14.45M USD | 0 | -¥8 -0.05 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥621 4.19 USD |
-0.32
|
¥2B 14.44M USD | ¥15K 101.25 USD | ¥619 4.18 USD | ¥630 4.25 USD | ¥2B 14.44M USD | 11.64 | ¥53 0.36 USD | ||
| BOA Concept SAS ALBOA.PA | €13.60 14.87 USD |
+3.42
|
€13.17M 14.4M USD | €51.00 55.75 USD | €13.15 14.37 USD | €13.60 14.87 USD | €13.17M 14.4M USD | 37.77 | €0.36 0.39 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥299 2.02 USD |
+0.67
|
¥2B 14.39M USD | ¥156K 1.05K USD | ¥280 1.89 USD | ¥304 2.05 USD | ¥2B 14.39M USD | 26.34 | ¥11 0.08 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹44.51 0.54 USD |
+1.7
|
₹1.18B 14.24M USD | ₹12.15K 146.99 USD | ₹42.51 0.51 USD | ₹46.78 0.57 USD | ₹1.18B 14.24M USD | 82.42 | ₹0.54 0.006 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.72 0.05 USD |
-2.82
|
THB 505.68M 14.23M USD | THB 12.50K 351.72 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 505.68M 14.23M USD | 0 | -THB 2.27 -0.06 USD | ||
| LION E-Mobility AG LMIA.DE | €1.05 1.15 USD |
0
|
€12.99M 14.2M USD | €1.69K 1.85K USD | €1.03 1.13 USD | €1.09 1.19 USD | €12.99M 14.2M USD | 0 | -€0.53 -0.5 USD | ||
| LION E-Mobility AG LMIA.F | €1.01 1.1 USD |
-10.62
|
€12.98M 14.19M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.98M 14.19M USD | 0 | -€0.53 -0.5 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.19 0.03 USD |
0
|
THB 503.82M 14.18M USD | THB 12.40K 348.9 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 503.82M 14.18M USD | 4.57 | THB 0.26 0.007 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 184.00 0.01 USD |
+2.22
|
IDR 221.41B 14.15M USD | IDR 3.59M 229.51 USD | IDR 182.00 0.01 USD | IDR 193.00 0.01 USD | IDR 221.41B 14.15M USD | 15.34 | IDR 11.99 0.0007 USD | ||
| Republic DOCKF | $0.19 — |
+272.35
|
$14.14M — | $5.00K — | $0.33 — | $0.33 — | $14.14M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||