Page de résultat 88 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.55 0.19 USD |
+0.84
|
$2.75B 33.26M USD | $17.47K 211.36 USD | $15.4 0.19 USD | $16.18 0.2 USD | $2.75B 33.26M USD | 18.51 | $0.84 0.01 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $830 5.6 USD |
+6.55
|
$4.91B 33.17M USD | $4K 27 USD | $779 5.26 USD | $857 5.78 USD | $4.91B 33.17M USD | 5.45 | $152.29 1.03 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| CVC Technologies Inc. 4744.TWO | $19.5 0.62 USD |
-7.8
|
$1.04B 33.15M USD | $465.83K 14.8K USD | $19.05 0.61 USD | $20.7 0.66 USD | $1.04B 33.15M USD | 26.35 | $0.74 0.02 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $235 2.84 USD |
+4.19
|
$2.74B 33.12M USD | $110 1.33 USD | $230 2.78 USD | $235 2.84 USD | $2.74B 33.12M USD | 13.22 | $17.77 0.21 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $134.5K 8.59 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.48 0.19 USD |
+0.39
|
$2.74B 33.11M USD | $94.58K 1.14K USD | $15.4 0.19 USD | $16.03 0.19 USD | $2.74B 33.11M USD | 18.42 | $0.84 0.01 USD | |
| Kaji Technology Corporation 6391.T | $2,960 19.98 USD |
+10.49
|
$4.9B 33.06M USD | $4.3K 29.03 USD | $2,825 19.07 USD | $2,975 20.08 USD | $4.9B 33.06M USD | 6.57 | $450.07 3.04 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
0
|
$30.13M 32.94M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.13M 32.94M USD | 0 | -$0.02 -0.02 USD | |
| UPR Corporation 7065.T | $637 4.3 USD |
+5.99
|
$4.88B 32.94M USD | $26.2K 176.86 USD | $611 4.12 USD | $640 4.32 USD | $4.88B 32.94M USD | 8.16 | $78.01 0.53 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.94 0.17 USD |
+8.25
|
$2.72B 32.89M USD | $152.95K 1.85K USD | $13.15 0.16 USD | $14.08 0.17 USD | $2.72B 32.89M USD | 66.38 | $0.21 0.002 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,250 21.94 USD |
+0.78
|
$4.86B 32.83M USD | $700 4.73 USD | $3,225 21.77 USD | $3,250 21.94 USD | $4.86B 32.83M USD | 0 | -$170.2 -1.1 USD | |
| CANDEAL Co.,Ltd 1446.T | $527 3.56 USD |
+4.98
|
$4.86B 32.82M USD | $19.8K 133.66 USD | $503 3.4 USD | $534 3.6 USD | $4.86B 32.82M USD | 35.34 | $14.91 0.1 USD | |
| Seiko Corporation 6286.T | $750 5.06 USD |
+5.63
|
$4.85B 32.72M USD | $11K 74.25 USD | $746 5.04 USD | $776 5.24 USD | $4.85B 32.72M USD | 4.80 | $156.06 1.05 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $276 1.86 USD |
+4.94
|
$4.84B 32.7M USD | $10.9K 73.58 USD | $268 1.81 USD | $300 2.03 USD | $4.84B 32.7M USD | 11.44 | $24.12 0.16 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2999 0.33 USD |
0
|
$29.91M 32.7M USD | $2.1K 2.3K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $29.91M 32.7M USD | 0 | -$0.87 -0.9 USD | |
| AI storm Co., Ltd. 3719.T | $202 1.36 USD |
+10.99
|
$4.83B 32.63M USD | $390.8K 2.64K USD | $193 1.3 USD | $208 1.4 USD | $4.83B 32.63M USD | 138.35 | $1.46 0.009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $144 0.0092 USD |
-4
|
$509.87B 32.58M USD | $165.4K 10.57 USD | $132 0.0084 USD | $145 0.0092 USD | $509.87B 32.58M USD | 77.83 | $1.85 0.0001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $202 0.01 USD |
-4.72
|
$509.72B 32.57M USD | $237.9K 15.2 USD | $190 0.01 USD | $208 0.01 USD | $509.72B 32.57M USD | 0 | -$0.17 -0.00001 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
0
|
$29.74M 32.5M USD | $1.06K 1.16K USD | $11.1 12.13 USD | $11.5 12.57 USD | $29.74M 32.5M USD | 57.50 | $0.2 0.22 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.1 1.55 USD |
-4.39
|
$127.6M 32.43M USD | $32.18K 8.18K USD | $5.44 1.38 USD | $6.1 1.55 USD | $127.6M 32.43M USD | 20.33 | $0.3 0.08 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
0
|
$29.65M 32.41M USD | $60 65.59 USD | $0.68 0.74 USD | $0.8 0.87 USD | $29.65M 32.41M USD | 6.12 | $0.13 0.14 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
-4.25
|
$29.63M 32.39M USD | $1.11K 1.21K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $29.63M 32.39M USD | 0 | -$4.03 -4.4 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $193 0.01 USD |
-6.31
|
$506.87B 32.39M USD | $10.03M 641.08 USD | $190 0.01 USD | $197 0.01 USD | $506.87B 32.39M USD | 8.99 | $21.47 0.001 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,219 0.92 USD |
+2.61
|
$42.74B 32.26M USD | $107.7K 81.3 USD | $1,165 0.88 USD | $1,235 0.93 USD | $42.74B 32.26M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,555 10.5 USD |
+2.98
|
$4.77B 32.19M USD | $5K 33.75 USD | $1,529 10.32 USD | $1,615 10.9 USD | $4.77B 32.19M USD | 4.46 | $348.36 2.35 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$29.43M 32.17M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.43M 32.17M USD | 0 | -$3.78 -4.1 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $958 6.47 USD |
+1.59
|
$4.75B 32.06M USD | $2.3K 15.53 USD | $945 6.38 USD | $960 6.48 USD | $4.75B 32.06M USD | 16.97 | $56.42 0.38 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $440 2.97 USD |
0
|
$4.74B 31.99M USD | $4.2K 28.35 USD | $438 2.96 USD | $446 3.01 USD | $4.74B 31.99M USD | 0 | -$112.8 -0.7 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.52 0.16 USD |
+4.76
|
$2.63B 31.85M USD | $29.42K 355.91 USD | $13 0.16 USD | $13.65 0.17 USD | $2.63B 31.85M USD | 64.38 | $0.21 0.002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $52 0.0033 USD |
-7.14
|
$497.74B 31.81M USD | $17.5M 1.12K USD | $50 0.0031 USD | $54 0.0034 USD | $497.74B 31.81M USD | 7.33 | $7.09 0.0004 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $331 2.23 USD |
+8.88
|
$4.71B 31.77M USD | $129.1K 871.46 USD | $315 2.13 USD | $331 2.23 USD | $4.71B 31.77M USD | 12.97 | $25.51 0.17 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $39.8 43.51 USD |
-0.5
|
$29.04M 31.74M USD | $16 17.49 USD | $39.8 43.51 USD | $39.8 43.51 USD | $29.04M 31.74M USD | 4.22 | $9.43 10.31 USD | |
| Anli International Co., Ltd. 5223.TWO | $22.4 0.71 USD |
-7.44
|
$997.92M 31.71M USD | $130.88K 4.16K USD | $21.8 0.69 USD | $22.4 0.71 USD | $997.92M 31.71M USD | 0 | -$0.54 -0.01 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| TVE Co., Ltd. 6466.T | $1,998 13.49 USD |
+7.77
|
$4.68B 31.58M USD | $5.9K 39.83 USD | $1,870 12.62 USD | $2,050 13.84 USD | $4.68B 31.58M USD | 6.48 | $308.32 2.08 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,330 22.48 USD |
+6.22
|
$4.67B 31.55M USD | $20.5K 138.38 USD | $3,160 21.33 USD | $3,400 22.95 USD | $4.67B 31.55M USD | 3.38 | $983.14 6.64 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $738 4.98 USD |
+4.68
|
$4.67B 31.55M USD | $5.9K 39.83 USD | $735 4.96 USD | $759 5.12 USD | $4.67B 31.55M USD | 5.60 | $131.69 0.89 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $13.5K 14.76K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.47 0.04 USD |
-1.34
|
$1.12B 31.44M USD | $172K 4.84K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.12B 31.44M USD | 16.33 | $0.09 0.002 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Metrod Holdings Berhad 6149.KL | $1.23 0.26 USD |
+2.5
|
$147.6M 31.38M USD | $38.8K 8.25K USD | $1.2 0.26 USD | $1.24 0.26 USD | $147.6M 31.38M USD | 12.30 | $0.1 0.02 USD | |
| Ohmori Co.,Ltd. 1844.T | $248 1.67 USD |
+8.77
|
$4.63B 31.23M USD | $292.2K 1.97K USD | $237 1.6 USD | $251 1.69 USD | $4.63B 31.23M USD | 10.32 | $24.03 0.16 USD | |
| SKAKO A/S SKAKO.CO | $64.5 9.46 USD |
-5.15
|
$212.84M 31.21M USD | $4.31K 632.38 USD | $61.6 9.03 USD | $65.72 9.64 USD | $212.84M 31.21M USD | 14.96 | $4.31 0.63 USD | |
| Nippon Primex Inc. 2795.T | $878 5.93 USD |
+4.65
|
$4.62B 31.19M USD | $1.2K 8.1 USD | $872 5.89 USD | $878 5.93 USD | $4.62B 31.19M USD | 11.33 | $77.44 0.52 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $16.7 0.53 USD |
0
|
$981.51M 31.19M USD | $61.11K 1.94K USD | $16.5 0.52 USD | $17.9 0.57 USD | $981.51M 31.19M USD | 87.89 | $0.19 0.006 USD | |
| Super Tool Co. Ltd. 5990.T | $1,960 13.23 USD |
+6.58
|
$4.61B 31.15M USD | $5.9K 39.83 USD | $1,840 12.42 USD | $2,014 13.6 USD | $4.61B 31.15M USD | 13.76 | $142.34 0.96 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
-5.79
|
$1.11B 31.09M USD | $30.1K 846.93 USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
-5.79
|
$1.11B 31.09M USD | $30.1K 846.93 USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.25 1.67 USD |
-1.75
|
$41.73M 30.97M USD | $5.5K 4.08K USD | $2.25 1.67 USD | $2.27 1.68 USD | $41.73M 30.97M USD | 112.50 | $0.02 0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.9 0.54 USD |
-5.85
|
$971.24M 30.86M USD | $122.36K 3.89K USD | $16.2 0.51 USD | $17.85 0.57 USD | $971.24M 30.86M USD | 80.47 | $0.21 0.006 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $16.15 0.51 USD |
-9.78
|
$969M 30.79M USD | $128.73K 4.09K USD | $16.15 0.51 USD | $16.2 0.51 USD | $969M 30.79M USD | 16.47 | $0.98 0.03 USD | |
| Hulamin Limited 4H6.F | $0.08 0.08 USD |
-2.55
|
$28.16M 30.79M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.16M 30.79M USD | 1.91 | $0.04 0.04 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| I.A Group Corporation 7509.T | $3,125 21.09 USD |
+2.46
|
$4.54B 30.64M USD | $200 1.35 USD | $3,115 21.03 USD | $3,125 21.09 USD | $4.54B 30.64M USD | 3.10 | $1.01K 6.79 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.45 0.81 USD |
-4.32
|
$963M 30.6M USD | $390.46K 12.41K USD | $24.95 0.79 USD | $25.95 0.82 USD | $963M 30.6M USD | 8.07 | $3.15 0.1 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
+1
|
$40.5B 30.57M USD | $9.95K 7.51 USD | $2,000 1.51 USD | $2,045 1.54 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| NUUO Inc. 6419.TWO | $73.1 2.32 USD |
-9.98
|
$961.92M 30.57M USD | $72.92K 2.32K USD | $73.1 2.32 USD | $74.8 2.38 USD | $961.92M 30.57M USD | 7.06 | $10.34 0.33 USD | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $100 — | $65 — | $65 — | $30.54M — | 0 | $0 — | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
-8.18
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| Touax SCA TOX.F | $3.86 4.22 USD |
+1.31
|
$27.92M 30.53M USD | $63 68.87 USD | $3.86 4.22 USD | $3.86 4.22 USD | $27.92M 30.53M USD | 11.35 | $0.34 0.37 USD | |
| Eqva ASA 1H2.F | $0.3599 0.39 USD |
+1.99
|
$27.86M 30.46M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $27.86M 30.46M USD | 11.93 | $0.03 0.03 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
-3
|
$317.36M 30.44M USD | $6.93K 664.78 USD | $8.8 0.84 USD | $10.15 0.97 USD | $317.36M 30.44M USD | 0 | -$0.78 -0.07 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $815 5.5 USD |
+1.75
|
$4.5B 30.4M USD | $3.6K 24.3 USD | $810 5.47 USD | $827 5.58 USD | $4.5B 30.4M USD | 28.25 | $28.84 0.19 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $788 5.32 USD |
+3.68
|
$4.5B 30.38M USD | $20.9K 141.08 USD | $775 5.23 USD | $800 5.4 USD | $4.5B 30.38M USD | 10.62 | $74.18 0.5 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $551 3.72 USD |
+4.75
|
$4.49B 30.29M USD | $15.3K 103.28 USD | $536 3.62 USD | $560 3.78 USD | $4.49B 30.29M USD | 8.16 | $67.49 0.46 USD | |
| Univastu India Limited UNIVASTU.NS | $220 2.66 USD |
+0.45
|
$2.5B 30.25M USD | $1.05K 12.73 USD | $219.01 2.65 USD | $229 2.77 USD | $2.5B 30.25M USD | 25.61 | $8.59 0.1 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $93 0.63 USD |
+8.14
|
$4.48B 30.23M USD | $66.8K 450.92 USD | $90 0.61 USD | $93 0.63 USD | $4.48B 30.23M USD | 0 | -$0.38 -0.002 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $355 2.4 USD |
+4.72
|
$4.47B 30.2M USD | $12.7K 85.73 USD | $350 2.36 USD | $357 2.41 USD | $4.47B 30.2M USD | 9.33 | $38.04 0.26 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| General Packer Co., Ltd. 6267.T | $2,539 17.14 USD |
+0.16
|
$4.47B 30.17M USD | $1.1K 7.43 USD | $2,539 17.14 USD | $2,697 18.21 USD | $4.47B 30.17M USD | 6.25 | $406.11 2.74 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $28.65 2.8 USD |
-0.17
|
$308.76M 30.14M USD | $30.08K 2.94K USD | $26 2.54 USD | $28.7 2.8 USD | $308.76M 30.14M USD | 14.69 | $1.95 0.19 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.28 0.3 USD |
+4.55
|
$27.56M 30.12M USD | $1.59K 1.74K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.56M 30.12M USD | 0 | $0 0 USD | |
| Rinko Corporation 9355.T | $1,730 11.68 USD |
+0.29
|
$4.46B 30.12M USD | $3.1K 20.93 USD | $1,645 11.1 USD | $1,733 11.7 USD | $4.46B 30.12M USD | 15.12 | $114.37 0.77 USD | |
| Tohbu Network Co., Ltd. 9036.T | $792 5.35 USD |
+2.86
|
$4.46B 30.12M USD | $10.4K 70.2 USD | $777 5.24 USD | $796 5.37 USD | $4.46B 30.12M USD | 0 | -$45.57 -0.3 USD | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| SMIT Holdings Limited 2239.HK | $0.7199 0.09 USD |
-20
|
$233.95M 29.91M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.9 0.12 USD | $233.95M 29.91M USD | 0 | -$0.92 -0.1 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
-2.26
|
$27.34M 29.89M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $27.34M 29.89M USD | 43.25 | $0.02 0.02 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Kein Hing International Berhad 7199.KL | $1.29 0.27 USD |
+5.74
|
$140.48M 29.87M USD | $5.2K 1.11K USD | $1.25 0.27 USD | $1.31 0.28 USD | $140.48M 29.87M USD | 10.75 | $0.12 0.03 USD | |
| SSC Security Services SECUF | $1.61 — |
0
|
$29.86M — | $1K — | $1.66 — | $1.66 — | $29.86M — | 161.00 | $0.01 — | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23 0.28 USD |
+3.05
|
$2.46B 29.72M USD | $38.78K 469.14 USD | $22.63 0.27 USD | $23.74 0.29 USD | $2.46B 29.72M USD | 20.00 | $1.15 0.01 USD | |
| i-plug,Inc. 4177.T | $1,110 7.49 USD |
+11
|
$4.4B 29.68M USD | $4.6K 31.05 USD | $1,109 7.49 USD | $1,110 7.49 USD | $4.4B 29.68M USD | 24.39 | $45.5 0.31 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8499 0.93 USD |
+4.29
|
$27.14M 29.67M USD | $520 568.43 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $27.14M 29.67M USD | 0 | -$0.05 -0.05 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.64 0.07 USD |
-5.04
|
$1.05B 29.56M USD | $5.91K 166.32 USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.05B 29.56M USD | 10.15 | $0.26 0.007 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4699 0.51 USD |
+8.84
|
$27.01M 29.53M USD | $10 10.93 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $27.01M 29.53M USD | 0 | -$0.1 -0.1 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,315 2.5 USD |
-1.04
|
$39.12B 29.53M USD | $26.8K 20.23 USD | $3,280 2.48 USD | $3,375 2.55 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23 0.28 USD |
+2.22
|
$2.44B 29.48M USD | $4.34K 52.53 USD | $22.61 0.27 USD | $23.29 0.28 USD | $2.44B 29.48M USD | 20.00 | $1.15 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.75 0.02 USD |
-5.06
|
$1.05B 29.47M USD | $368.2K 10.36K USD | $0.7099 0.02 USD | $0.77 0.02 USD | $1.05B 29.47M USD | 0 | -$0.04 -0.001 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6K 4.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 10.00 | $0.03 0.02 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
-1.86
|
$1.04B 29.34M USD | $358.2K 10.08K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
-1.86
|
$1.04B 29.34M USD | $358.37K 10.08K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||