结果页面 86，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.85 0.92 USD |
-2.7
|
$1.48B 47.09M USD | $21.92K 696.45 USD | $28.85 0.92 USD | $30.85 0.98 USD | $1.48B 47.09M USD | 0 | -$0.45 -0.01 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.86 0.08 USD |
-2.05
|
$1.67B 46.98M USD | $3.7K 104.11 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.67B 46.98M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,510 10.19 USD |
+0.4
|
$6.96B 46.97M USD | $700 4.73 USD | $1,510 10.19 USD | $1,511 10.2 USD | $6.96B 46.97M USD | 9.01 | $167.55 1.13 USD | |
| Harima B.Stem Corporation 9780.T | $761 5.14 USD |
+1.6
|
$6.96B 46.95M USD | $3.9K 26.33 USD | $760 5.13 USD | $768 5.18 USD | $6.96B 46.95M USD | 8.49 | $89.58 0.6 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Dynic Corporation 3551.T | $830 5.6 USD |
+0.73
|
$6.94B 46.87M USD | $3.5K 23.63 USD | $824 5.56 USD | $830 5.6 USD | $6.94B 46.87M USD | 6.02 | $137.77 0.93 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Iwabuchi Corporation 5983.T | $6,420 43.34 USD |
+0.63
|
$6.93B 46.76M USD | $300 2.03 USD | $6,410 43.27 USD | $6,420 43.34 USD | $6.93B 46.76M USD | 10.10 | $635.45 4.29 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,771 11.95 USD |
+0.28
|
$6.92B 46.72M USD | $800 5.4 USD | $1,771 11.95 USD | $1,773 11.97 USD | $6.92B 46.72M USD | 5.32 | $332.71 2.25 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.67M 46.64M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.67M 46.64M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $511.8 6.19 USD |
-0.52
|
$3.85B 46.62M USD | $2.9K 35.06 USD | $510 6.17 USD | $521.55 6.31 USD | $3.85B 46.62M USD | 3.04 | $168.12 2.03 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.12 2.32 USD |
+0.66
|
$183.4M 46.62M USD | $2.69K 682.46 USD | $8.94 2.27 USD | $9.18 2.33 USD | $183.4M 46.62M USD | 9.59 | $0.95 0.24 USD | |
| Indo National Limited NIPPOBATRY.BO | $513.45 6.21 USD |
-0.58
|
$3.85B 46.59M USD | $632 7.65 USD | $510.5 6.18 USD | $528.95 6.4 USD | $3.85B 46.59M USD | 3.05 | $168.1 2.03 USD | |
| Uniform Industrial Corporation 2482.TW | $18.6 0.59 USD |
-1.06
|
$1.46B 46.53M USD | $124.6K 3.96K USD | $18.5 0.59 USD | $19.5 0.62 USD | $1.46B 46.53M USD | 0 | -$0.12 -0.003 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.2899 0.31 USD |
+3.6
|
$42.48M 46.44M USD | $180 196.76 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.48M 46.44M USD | 0 | -$0.04 -0.04 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$46.43M — | $29.84K — | $2.37 — | $2.37 — | $46.43M — | 0 | -$0.08 — | |
| Tong Herr Resources Berhad 5010.KL | $1.42 0.3 USD |
0
|
$218M 46.35M USD | $52K 11.06K USD | $1.4 0.3 USD | $1.42 0.3 USD | $218M 46.35M USD | 142.00 | $0.01 0.002 USD | |
| Otake Corporation 7434.T | $1,751 11.82 USD |
-4.37
|
$6.86B 46.28M USD | $9.2K 62.1 USD | $1,746 11.79 USD | $1,778 12 USD | $6.86B 46.28M USD | 9.09 | $192.59 1.3 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,640 38.07 USD |
0
|
$6.85B 46.26M USD | $800 5.4 USD | $5,580 37.67 USD | $5,640 38.07 USD | $6.85B 46.26M USD | 8.26 | $682.44 4.61 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.35 0.71 USD |
+0.22
|
$1.46B 46.25M USD | $29.52K 937.94 USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.46B 46.25M USD | 15.10 | $1.48 0.05 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.95 1.02 USD |
+0.31
|
$1.46B 46.24M USD | $24.02K 763.27 USD | $31.8 1.01 USD | $31.95 1.02 USD | $1.46B 46.24M USD | 0 | -$3.86 -0.1 USD | |
| Karin Technology Holdings Limited K29.SI | $0.2899 0.21 USD |
0
|
$61.65M 46.21M USD | $71.9K 53.89K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $61.65M 46.21M USD | 28.50 | $0.01 0.007 USD | |
| Aallon Group Oyj AALLON.HE | $10.95 11.97 USD |
+0.92
|
$42.12M 46.05M USD | $854 933.54 USD | $10.95 11.97 USD | $11 12.02 USD | $42.12M 46.05M USD | 18.24 | $0.6 0.66 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Puequ CO.,LTD. 9264.T | $1,445 9.75 USD |
+0.14
|
$6.79B 45.84M USD | $8.4K 56.7 USD | $1,445 9.75 USD | $1,458 9.84 USD | $6.79B 45.84M USD | 23.97 | $60.26 0.41 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
0
|
$1.63B 45.83M USD | $973.3K 27.39K USD | $1.99 0.06 USD | $2.06 0.06 USD | $1.63B 45.83M USD | 0 | -$0.12 -0.003 USD | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.4 USD |
-1.62
|
$41.69M 45.58M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.69M 45.58M USD | 9.09 | $0.04 0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $36.3 0.44 USD |
-2.02
|
$3.76B 45.53M USD | $65.5K 792.47 USD | $36.3 0.44 USD | $36.3 0.44 USD | $3.76B 45.53M USD | 49.72 | $0.73 0.008 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+3.52
|
$41.65M 45.53M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+3.57
|
$41.64M 45.52M USD | $13.67K 14.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.64M 45.52M USD | 0 | $0 0 USD | |
| Shinpo Co., Ltd. 5903.T | $1,210 8.17 USD |
+0.75
|
$6.72B 45.38M USD | $600 4.05 USD | $1,203 8.12 USD | $1,210 8.17 USD | $6.72B 45.38M USD | 10.24 | $118.06 0.8 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $147 0.0093 USD |
-2
|
$708.76B 45.29M USD | $32.22M 2.06K USD | $147 0.0093 USD | $150 0.0095 USD | $708.76B 45.29M USD | 141.34 | $1.04 0.00006 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.59 0.87 USD |
+0.52
|
$3.74B 45.26M USD | $64.37K 778.75 USD | $70.5 0.85 USD | $71.98 0.87 USD | $3.74B 45.26M USD | 10.33 | $6.93 0.08 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,002 6.76 USD |
+0.5
|
$6.69B 45.16M USD | $1.2K 8.1 USD | $997 6.73 USD | $1,003 6.77 USD | $6.69B 45.16M USD | 244.98 | $4.09 0.03 USD | |
| Mostostal Warszawa S.A. MSW.WA | $8.88 2.26 USD |
+6.73
|
$177.6M 45.14M USD | $185.1K 47.05K USD | $8.46 2.15 USD | $8.96 2.28 USD | $177.6M 45.14M USD | 29.59 | $0.3 0.08 USD | |
| Fuel Tech, Inc. FUE1.F | $1.34 1.46 USD |
-4.96
|
$41.24M 45.08M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $41.24M 45.08M USD | 0 | -$0.08 -0.08 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,295 22.24 USD |
+1.07
|
$6.68B 45.08M USD | $400 2.7 USD | $3,225 21.77 USD | $3,225 21.77 USD | $6.68B 45.08M USD | 8.65 | $380.77 2.57 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
+18.84
|
$41.22M 45.06M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $41.22M 45.06M USD | 2.05 | $0.04 0.04 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $113.3 1.37 USD |
+1.61
|
$3.72B 44.99M USD | $2.54K 30.68 USD | $110.6 1.34 USD | $114.5 1.39 USD | $3.72B 44.99M USD | 118.02 | $0.96 0.01 USD | |
| RF Industries, Ltd. RF5.F | $3.8 4.15 USD |
+2.15
|
$41.06M 44.89M USD | $1.34K 1.47K USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.06M 44.89M USD | 0 | -$0.46 -0.5 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Sanwayuka Industry Corporation 4125.T | $1,512 10.21 USD |
+0.8
|
$6.61B 44.63M USD | $300 2.03 USD | $1,512 10.21 USD | $1,512 10.21 USD | $6.61B 44.63M USD | 8.89 | $169.95 1.15 USD | |
| Unimech Group Berhad 7091.KL | $1.43 0.3 USD |
+2.14
|
$209.65M 44.58M USD | $5.2K 1.11K USD | $1.4 0.3 USD | $1.43 0.3 USD | $209.65M 44.58M USD | 10.21 | $0.14 0.03 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.32M 37.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $3,000 20.25 USD |
0
|
$6.58B 44.44M USD | $500 3.38 USD | $3,000 20.25 USD | $3,000 20.25 USD | $6.58B 44.44M USD | 22.42 | $133.8 0.9 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.DE | $5.1 5.57 USD |
+4.08
|
$40.57M 44.35M USD | $541 591.39 USD | $5 5.47 USD | $5.1 5.57 USD | $40.57M 44.35M USD | 10.62 | $0.48 0.52 USD | |
| Western Bulk Chartering AS WEST.OL | $13.75 1.32 USD |
-1.43
|
$462.27M 44.34M USD | $2.4K 229.75 USD | $13.55 1.3 USD | $14.7 1.41 USD | $462.27M 44.34M USD | 0 | -$0.83 -0.07 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
0
|
$40.56M 44.34M USD | $2.1K 2.3K USD | $3.34 3.65 USD | $3.38 3.69 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
| Componenta Corporation 1CA0.F | $3.97 4.34 USD |
+4.2
|
$40.54M 44.31M USD | $5 5.47 USD | $3.85 4.21 USD | $3.97 4.34 USD | $40.54M 44.31M USD | 198.50 | $0.02 0.02 USD | |
| EPCO Co.,Ltd. 2311.T | $729 4.92 USD |
+0.97
|
$6.52B 44.03M USD | $4.8K 32.4 USD | $724 4.89 USD | $729 4.92 USD | $6.52B 44.03M USD | 19.79 | $36.82 0.25 USD | |
| AHOKU Electronic Company 3002.TW | $13.7 0.44 USD |
+0.37
|
$1.38B 43.97M USD | $77.05K 2.45K USD | $13.7 0.44 USD | $14 0.44 USD | $1.38B 43.97M USD | 195.71 | $0.07 0.002 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,800 30.8 USD |
+1.24
|
$58.22B 43.95M USD | $77 0.06 USD | $40,300 30.42 USD | $40,800 30.8 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.93 2.11 USD |
+2.66
|
$40.19M 43.93M USD | $25 27.33 USD | $1.93 2.11 USD | $1.93 2.11 USD | $40.19M 43.93M USD | 0 | -$1.05 -1.1 USD | |
| BRIDGE International Corp. 7039.T | $1,810 12.22 USD |
+0.22
|
$6.51B 43.92M USD | $1.1K 7.43 USD | $1,806 12.19 USD | $1,810 12.22 USD | $6.51B 43.92M USD | 9.91 | $182.59 1.23 USD | |
| SuperCom Ltd. 50S.F | $8.18 8.94 USD |
+11.14
|
$40.12M 43.85M USD | $500 546.57 USD | $8.18 8.94 USD | $8.18 8.94 USD | $40.12M 43.85M USD | 11.85 | $0.69 0.75 USD | |
| TOSNET Corporation 4754.T | $1,399 9.44 USD |
0
|
$6.49B 43.78M USD | $600 4.05 USD | $1,380 9.32 USD | $1,399 9.44 USD | $6.49B 43.78M USD | 6.99 | $200.06 1.35 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.08 0.1 USD |
-1.94
|
$3.62B 43.74M USD | $100.18K 1.21K USD | $8 0.1 USD | $8.42 0.1 USD | $3.62B 43.74M USD | 0 | -$0.05 -0.0006 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Orient Bell Limited ORIENTBELL.NS | $245.35 2.97 USD |
-2.94
|
$3.61B 43.65M USD | $22.07K 267 USD | $244 2.95 USD | $254.92 3.08 USD | $3.61B 43.65M USD | 71.32 | $3.44 0.04 USD | |
| Sonec Corporation 1768.T | $885 5.97 USD |
0
|
$6.47B 43.64M USD | $1.3K 8.78 USD | $883 5.96 USD | $886 5.98 USD | $6.47B 43.64M USD | 116.29 | $7.61 0.05 USD | |
| Global Kids Company Corp. 6189.T | $679 4.58 USD |
+0.15
|
$6.46B 43.62M USD | $1.7K 11.48 USD | $679 4.58 USD | $679 4.58 USD | $6.46B 43.62M USD | 29.71 | $22.85 0.15 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $176.9 5.56 USD |
-1.01
|
$1.39B 43.61M USD | $50.55K 1.59K USD | $176.9 5.56 USD | $180 5.65 USD | $1.39B 43.61M USD | 884.49 | $0.2 0.006 USD | |
| Adval Tech Holding AG ADVN.SW | $52.5 59.73 USD |
-6.25
|
$38.33M 43.61M USD | $6 6.83 USD | $52.5 59.73 USD | $52.5 59.73 USD | $38.33M 43.61M USD | 0 | -$7.21 -8.2 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Orient Bell Limited ORIENTBELL.BO | $245 2.96 USD |
-3.45
|
$3.59B 43.42M USD | $5.07K 61.39 USD | $241.6 2.92 USD | $258 3.12 USD | $3.59B 43.42M USD | 71.01 | $3.45 0.04 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,237 8.35 USD |
+0.49
|
$6.41B 43.3M USD | $200 1.35 USD | $1,237 8.35 USD | $1,237 8.35 USD | $6.41B 43.3M USD | 12.26 | $100.82 0.68 USD | |
| Jesco Holdings, Inc. 1434.T | $923 6.23 USD |
-0.11
|
$6.4B 43.23M USD | $8K 54 USD | $923 6.23 USD | $930 6.28 USD | $6.4B 43.23M USD | 7.32 | $126.03 0.85 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.3 1.92 USD |
0
|
$1.36B 43.11M USD | $5.31K 168.6 USD | $60.3 1.92 USD | $61.1 1.94 USD | $1.36B 43.11M USD | 12.13 | $4.97 0.16 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.16 1.27 USD |
+0.43
|
$39.43M 43.1M USD | $1.48K 1.62K USD | $1.1 1.2 USD | $1.16 1.27 USD | $39.43M 43.1M USD | 0 | -$0.07 -0.07 USD | |
| AI storm Co., Ltd. 3719.T | $259 1.75 USD |
0
|
$6.36B 42.96M USD | $43.4K 292.96 USD | $257 1.73 USD | $260 1.76 USD | $6.36B 42.96M USD | 43.67 | $5.93 0.04 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $30.4 33.23 USD |
-14.61
|
$39.2M 42.85M USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $39.2M 42.85M USD | 12.66 | $2.4 2.62 USD | |
| Seowon Co., Ltd. 021050.KS | $1,194 0.9 USD |
-0.83
|
$56.68B 42.79M USD | $409 0.31 USD | $1,194 0.9 USD | $1,204 0.91 USD | $56.68B 42.79M USD | 0 | $0 0 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,600 17.55 USD |
0
|
$6.33B 42.74M USD | $200 1.35 USD | $2,600 17.55 USD | $2,600 17.55 USD | $6.33B 42.74M USD | 9.59 | $270.92 1.83 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
-0.51
|
$6.33B 42.73M USD | $500 3.38 USD | $1,180 7.97 USD | $1,180 7.97 USD | $6.33B 42.73M USD | 11.66 | $101.17 0.68 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Ideal Power Inc. 5ILA.F | $4.36 4.77 USD |
+2.83
|
$39.05M 42.69M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $39.05M 42.69M USD | 0 | -$1.05 -1.1 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Nikkato Corporation 5367.T | $528 3.56 USD |
0
|
$6.31B 42.58M USD | $700 4.73 USD | $526 3.55 USD | $528 3.56 USD | $6.31B 42.58M USD | 10.11 | $52.22 0.35 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.77
|
$38.92M 42.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.92M 42.54M USD | 6.45 | $0.01 0.01 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $406 2.74 USD |
+0.5
|
$6.3B 42.54M USD | $11.7K 78.98 USD | $404 2.73 USD | $410 2.77 USD | $6.3B 42.54M USD | 9.58 | $42.34 0.29 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
+5
|
$664.4B 42.46M USD | $223.6K 14.29 USD | $40 0.0025 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.61 | $7.48 0.0004 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
-0.37
|
$56.18B 42.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.55 0.71 USD |
-0.15
|
$3.5B 42.31M USD | $3.22K 39.01 USD | $58.07 0.7 USD | $59.65 0.72 USD | $3.5B 42.31M USD | 16.44 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.55 0.71 USD |
-0.2
|
$3.5B 42.28M USD | $784 9.49 USD | $55.32 0.67 USD | $61.55 0.74 USD | $3.5B 42.28M USD | 16.44 | $3.56 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $201.07 2.43 USD |
-2.75
|
$3.49B 42.19M USD | $17.15K 207.52 USD | $200.55 2.43 USD | $208.57 2.52 USD | $3.49B 42.19M USD | 25.19 | $7.98 0.1 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
0
|
$38.56M 42.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.56M 42.15M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||