结果页面 86，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.20 1.88 USD |
-0.34
|
NT$1.33B 42.32M USD | NT$17.62K 560.01 USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$1.33B 42.32M USD | 12.73 | NT$4.65 0.15 USD | ||
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,180 28.22 USD |
-1.65
|
¥6B 42.21M USD | ¥1K 8.78 USD | ¥4,100 27.68 USD | ¥4,180 28.22 USD | ¥6B 42.21M USD | 4.16 | ¥1K 6.78 USD | ||
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,070 7.22 USD |
+1.13
|
¥6B 42.09M USD | ¥1K 8.78 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥6B 42.09M USD | 0 | -¥57 -0.3 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.00 3.46 USD |
-0.66
|
€36.46M 42.09M USD | €8.90K 10.27K USD | €3.00 3.46 USD | €3.02 3.49 USD | €36.46M 42.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,260 8.51 USD |
+0.4
|
¥6B 42.02M USD | ¥200 1.35 USD | ¥1,260 8.51 USD | ¥1,260 8.51 USD | ¥6B 42.02M USD | 37.31 | ¥34 0.23 USD | ||
CTK Co., Ltd
260930.KQ
KR
|
₩2,950 2.23 USD |
+5.55
|
₩56B 41.96M USD | ₩50K 37.59 USD | ₩2,690 2.03 USD | ₩2,950 2.23 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 11.10K 2.36K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.80 0.16 USD |
+2.65
|
THB 1.49B 41.92M USD | THB 110.20K 3.1K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.49B 41.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.80 0.16 USD |
+2.65
|
THB 1.49B 41.92M USD | THB 110.28K 3.1K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.49B 41.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥718 4.85 USD |
-5.65
|
¥6B 41.88M USD | ¥54K 364.52 USD | ¥710 4.79 USD | ¥771 5.2 USD | ¥6B 41.88M USD | 0 | -¥54 -0.3 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,400 29.7 USD |
+1.85
|
¥6B 41.68M USD | ¥1K 9.45 USD | ¥4,320 29.16 USD | ¥4,400 29.7 USD | ¥6B 41.68M USD | 8.41 | ¥523 3.53 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 14.80 3.76 USD |
+2.07
|
PLN 163.86M 41.65M USD | PLN 2.47K 626.54 USD | PLN 14.50 3.69 USD | PLN 14.80 3.76 USD | PLN 163.86M 41.65M USD | 5.06 | PLN 2.92 0.74 USD | ||
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.69 0.09 USD |
+19.6
|
₹3.44B 41.63M USD | ₹1.02M 12.37K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.44B 41.63M USD | 128.16 | ₹0.06 0.0007 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,041 7.03 USD |
+2.97
|
¥6B 41.61M USD | ¥300 2.03 USD | ¥1,041 7.03 USD | ¥1,041 7.03 USD | ¥6B 41.61M USD | 19.80 | ¥53 0.35 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹7.67 0.09 USD |
+19.84
|
₹3.43B 41.52M USD | ₹8.23M 99.55K USD | ₹6.74 0.08 USD | ₹7.68 0.09 USD | ₹3.43B 41.52M USD | 127.83 | ₹0.06 0.0007 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.36 5.03 USD |
+0.69
|
€35.83M 41.36M USD | €4.37K 5.05K USD | €4.33 5 USD | €4.40 5.08 USD | €35.83M 41.36M USD | 0 | -€0.14 -0.1 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥937 6.33 USD |
-1.26
|
¥6B 41.25M USD | ¥4K 26.33 USD | ¥937 6.33 USD | ¥945 6.38 USD | ¥6B 41.25M USD | 22.12 | ¥42 0.29 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 17.00 4.32 USD |
-3.41
|
PLN 162.14M 41.21M USD | PLN 3.10K 787.94 USD | PLN 17.00 4.32 USD | PLN 18.00 4.58 USD | PLN 162.14M 41.21M USD | 33.33 | PLN 0.51 0.13 USD | ||
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$322.00M 41.17M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$322.00M 41.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.78 2.05 USD |
+1.71
|
€35.54M 41.03M USD | €7.86K 9.08K USD | €1.70 1.96 USD | €1.78 2.05 USD | €35.54M 41.03M USD | 0 | -€0.01 -0.01 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,050 13.84 USD |
-0.19
|
¥6B 41.01M USD | ¥900 6.08 USD | ¥2,042 13.78 USD | ¥2,059 13.9 USD | ¥6B 41.01M USD | 7.30 | ¥281 1.89 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,126 7.6 USD |
-1.49
|
¥6B 40.84M USD | ¥7K 46.58 USD | ¥1,125 7.59 USD | ¥1,146 7.74 USD | ¥6B 40.84M USD | 40.64 | ¥28 0.19 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.60 1.29 USD |
+1.25
|
NT$1.28B 40.79M USD | NT$6.02K 191.41 USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$1.28B 40.79M USD | 20.30 | NT$2.00 0.06 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,612.95 19.51 USD |
-3.42
|
₹3.37B 40.75M USD | ₹873.00 10.56 USD | ₹1,599.95 19.36 USD | ₹1,699.95 20.57 USD | ₹3.37B 40.75M USD | 56.49 | ₹28.55 0.35 USD | ||
Goodtech ASA
6FO.F
DE
|
€1.18 1.36 USD |
-1.26
|
€35.23M 40.67M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.18 1.36 USD | €35.23M 40.67M USD | 10.72 | €0.11 0.13 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥625 4.22 USD |
-0.32
|
¥6B 40.65M USD | ¥3K 18.9 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥6B 40.65M USD | 10.82 | ¥58 0.39 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.28B 40.64M USD | NT$54.16K 1.72K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.64M USD | 0 | -NT$0.81 -0.02 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,697 11.46 USD |
-0.12
|
¥6B 40.58M USD | ¥11K 72.9 USD | ¥1,686 11.38 USD | ¥1,709 11.54 USD | ¥6B 40.58M USD | 11.37 | ¥149 1.01 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,131 0.85 USD |
+0.8
|
₩54B 40.53M USD | ₩320K 241.18 USD | ₩1,130 0.85 USD | ₩1,180 0.89 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 9.10 2.31 USD |
+2.02
|
PLN 159.25M 40.48M USD | PLN 5.56K 1.41K USD | PLN 8.98 2.28 USD | PLN 9.16 2.33 USD | PLN 159.25M 40.48M USD | 35.00 | PLN 0.26 0.07 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,699 11.47 USD |
0
|
¥6B 40.46M USD | ¥700 4.73 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥6B 40.46M USD | 20.16 | ¥84 0.57 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,175 2.4 USD |
+2.25
|
₩54B 40.44M USD | ₩29K 22.16 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 123.00 0.0078 USD |
+4.24
|
IDR 632.34B 40.41M USD | IDR 3.40M 217.13 USD | IDR 118.00 0.0075 USD | IDR 128.00 0.0081 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.00 2.34 USD |
+9.09
|
SEK 413.29M 40.34M USD | SEK 28.32K 2.76K USD | SEK 22.70 2.22 USD | SEK 24.90 2.43 USD | SEK 413.29M 40.34M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.57 0.66 USD |
+4.41
|
€34.90M 40.29M USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €34.90M 40.29M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 630.36B 40.28M USD | IDR 30.50K 1.95 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 630.36B 40.28M USD | 3.86 | IDR 133.33 0.008 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,900 5.96 USD |
+1.15
|
₩53B 40.26M USD | ₩4K 3.15 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,110 7.49 USD |
+1.37
|
¥6B 40.22M USD | ¥2K 15.53 USD | ¥1,103 7.45 USD | ¥1,127 7.61 USD | ¥6B 40.22M USD | 23.80 | ¥47 0.31 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,278.20 15.46 USD |
-1.24
|
₹3.32B 40.21M USD | ₹377.00 4.56 USD | ₹1,265.00 15.3 USD | ₹1,295.00 15.67 USD | ₹3.32B 40.21M USD | 31.64 | ₹40.39 0.49 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,530 23.83 USD |
-1.12
|
¥6B 40.1M USD | ¥1K 6.75 USD | ¥3,530 23.83 USD | ¥3,670 24.77 USD | ¥6B 40.1M USD | 8.45 | ¥418 2.82 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥763 5.15 USD |
+1.06
|
¥6B 40.07M USD | ¥28K 189.68 USD | ¥754 5.09 USD | ¥764 5.16 USD | ¥6B 40.07M USD | 17.30 | ¥44 0.3 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,450 16.54 USD |
-0.33
|
¥6B 39.96M USD | ¥900 6.08 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥6B 39.96M USD | 11.79 | ¥208 1.4 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥381 2.57 USD |
+0.53
|
¥6B 39.95M USD | ¥11K 71.55 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥6B 39.95M USD | 12.80 | ¥30 0.2 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.21 4.86 USD |
-10.04
|
€34.60M 39.94M USD | €543.00 626.8 USD | €4.16 4.8 USD | €4.75 5.48 USD | €34.60M 39.94M USD | 0 | -€0.14 -0.1 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,210 3.93 USD |
0
|
₩53B 39.89M USD | ₩55K 41.55 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.11 1.28 USD |
-0.36
|
€34.53M 39.86M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.15 1.33 USD | €34.53M 39.86M USD | 0 | -€0.09 -0.1 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.02 10.41 USD |
0
|
€34.47M 39.79M USD | €231.00 266.65 USD | €8.80 10.16 USD | €9.02 10.41 USD | €34.47M 39.79M USD | 14.78 | €0.61 0.7 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 166.00 0.01 USD |
+5.73
|
IDR 622.59B 39.78M USD | IDR 1.23M 78.91 USD | IDR 157.00 0.01 USD | IDR 168.00 0.01 USD | IDR 622.59B 39.78M USD | 46.11 | IDR 3.60 0.0002 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥724 4.89 USD |
+2.12
|
¥6B 39.67M USD | ¥16K 111.38 USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥6B 39.67M USD | 22.12 | ¥33 0.22 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
+2.19
|
€34.27M 39.56M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.27M 39.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥129 0.87 USD |
-0.77
|
¥6B 39.19M USD | ¥103K 694.6 USD | ¥129 0.87 USD | ¥135 0.91 USD | ¥6B 39.19M USD | 3.36 | ¥38 0.26 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.45 3.93 USD |
-1.59
|
PLN 154.03M 39.15M USD | PLN 1.51K 383.8 USD | PLN 15.45 3.93 USD | PLN 15.70 3.99 USD | PLN 154.03M 39.15M USD | 6.83 | PLN 2.26 0.57 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
+4.12
|
€33.76M 38.97M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.76M 38.97M USD | 2.52 | €0.02 0.02 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.25
|
₹3.21B 38.88M USD | ₹625.00 7.56 USD | ₹1,702.00 20.59 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.83 | ₹76.65 0.93 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥824 5.56 USD |
-0.48
|
¥6B 38.86M USD | ¥400 2.7 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥6B 38.86M USD | 156.35 | ¥5 0.04 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥900 6.08 USD |
-1.64
|
¥6B 38.81M USD | ¥88K 596.72 USD | ¥885 5.97 USD | ¥942 6.36 USD | ¥6B 38.81M USD | 0 | -¥41 -0.2 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.60 1.29 USD |
-3.1
|
NT$1.22B 38.7M USD | NT$20.60K 654.54 USD | NT$40.50 1.29 USD | NT$41.20 1.31 USD | NT$1.22B 38.7M USD | 11.87 | NT$3.42 0.11 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$302.26M 38.65M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$302.26M 38.65M USD | 9.50 | HK$0.06 0.007 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,171 14.65 USD |
0
|
¥6B 38.49M USD | ¥200 1.35 USD | ¥2,171 14.65 USD | ¥2,173 14.67 USD | ¥6B 38.49M USD | 5.31 | ¥408 2.76 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹299.60 3.62 USD |
+4.03
|
₹3.17B 38.36M USD | ₹10.56K 127.78 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.17B 38.36M USD | 14.14 | ₹21.18 0.26 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥774 5.22 USD |
-0.13
|
¥6B 38.33M USD | ¥16K 105.3 USD | ¥772 5.21 USD | ¥777 5.24 USD | ¥6B 38.33M USD | 7.33 | ¥106 0.71 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥884 5.97 USD |
-1.67
|
¥6B 38.31M USD | ¥6K 39.83 USD | ¥881 5.95 USD | ¥913 6.16 USD | ¥6B 38.31M USD | 14.08 | ¥63 0.42 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$77.57 15.72 USD | R$77.57 15.72 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$1.20B 38.21M USD | NT$35.99K 1.14K USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$1.20B 38.21M USD | 16.23 | NT$1.54 0.05 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,805 2.87 USD |
+0.79
|
₩50B 37.98M USD | ₩3K 2.59 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,150 28.01 USD |
+0.85
|
¥6B 37.93M USD | ¥500 3.38 USD | ¥4,130 27.88 USD | ¥4,150 28.01 USD | ¥6B 37.93M USD | 7.34 | ¥565 3.82 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 147.00K 9.39 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 592.89B 37.89M USD | 19.83 | IDR 14.92 0.0009 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.85 0.76 USD |
+1.06
|
NT$1.19B 37.87M USD | NT$31.88K 1.01K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$1.19B 37.87M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥719 4.85 USD |
+0.14
|
¥6B 37.57M USD | ¥2K 15.53 USD | ¥718 4.85 USD | ¥719 4.85 USD | ¥6B 37.57M USD | 48.77 | ¥15 0.1 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,816 12.26 USD |
0
|
¥6B 37.55M USD | ¥2K 12.15 USD | ¥1,811 12.22 USD | ¥1,850 12.49 USD | ¥6B 37.55M USD | 15.74 | ¥115 0.78 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.10 1.26 USD |
-0.38
|
NOK 391.11M 37.52M USD | NOK 24.78K 2.38K USD | NOK 13.00 1.25 USD | NOK 13.35 1.28 USD | NOK 391.11M 37.52M USD | 11.19 | NOK 1.17 0.11 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$293.33M 37.51M USD | HK$15.00K 1.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$293.33M 37.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥877 5.92 USD |
-0.23
|
¥6B 37.49M USD | ¥11K 74.25 USD | ¥868 5.86 USD | ¥877 5.92 USD | ¥6B 37.49M USD | 6.69 | ¥131 0.88 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,050 3.81 USD |
+7.45
|
₩49B 37.35M USD | ₩249K 187.65 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,064 7.18 USD |
0
|
¥6B 37.28M USD | ¥4K 30.38 USD | ¥1,064 7.18 USD | ¥1,070 7.22 USD | ¥6B 37.28M USD | 24.09 | ¥44 0.3 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,590 4.97 USD |
+5.27
|
₩49B 37.17M USD | ₩10K 7.7 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,210 5.44 USD |
+10.41
|
₩49B 37.16M USD | ₩943K 711.44 USD | ₩7,020 5.3 USD | ₩8,480 6.4 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,381 9.32 USD |
-0.65
|
¥6B 37.15M USD | ¥5K 33.75 USD | ¥1,381 9.32 USD | ¥1,400 9.45 USD | ¥6B 37.15M USD | 11.48 | ¥120 0.81 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹61.93 0.75 USD |
+4.15
|
₹3.07B 37.15M USD | ₹60.49K 731.78 USD | ₹59.52 0.72 USD | ₹62.50 0.76 USD | ₹3.07B 37.15M USD | 41.28 | ₹1.50 0.02 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥975 6.58 USD |
+1.99
|
¥6B 37.11M USD | ¥3K 19.58 USD | ¥952 6.43 USD | ¥975 6.58 USD | ¥6B 37.11M USD | 8.16 | ¥119 0.81 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹61.84 0.75 USD |
+3.97
|
₹3.07B 37.1M USD | ₹6.87K 83.07 USD | ₹59.56 0.72 USD | ₹62.00 0.75 USD | ₹3.07B 37.1M USD | 41.22 | ₹1.50 0.02 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹109.56 1.33 USD |
+3.45
|
₹3.06B 37.05M USD | ₹72.26K 874.17 USD | ₹104.81 1.27 USD | ₹109.90 1.33 USD | ₹3.06B 37.05M USD | 24.13 | ₹4.54 0.05 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 128.00 0.0081 USD |
+3.23
|
IDR 577.22B 36.89M USD | IDR 16.72M 1.07K USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 577.22B 36.89M USD | 23.27 | IDR 5.50 0.0003 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥4,900 33.08 USD |
-2
|
¥5B 36.88M USD | ¥200 1.35 USD | ¥4,900 33.08 USD | ¥4,900 33.08 USD | ¥5B 36.88M USD | 9.64 | ¥508 3.43 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩7,000 5.28 USD |
+4.32
|
₩49B 36.88M USD | ₩30K 22.44 USD | ₩6,750 5.1 USD | ₩7,440 5.62 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 1.31B 36.86M USD | THB 1.70M 47.71K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹109.00 1.32 USD |
+3.91
|
₹3.05B 36.86M USD | ₹5.28K 63.83 USD | ₹104.95 1.27 USD | ₹109.40 1.32 USD | ₹3.05B 36.86M USD | 23.95 | ₹4.55 0.06 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹592.45 7.17 USD |
+2.19
|
₹3.05B 36.85M USD | ₹91.00 1.1 USD | ₹578.95 7 USD | ₹599.90 7.26 USD | ₹3.05B 36.85M USD | 28.64 | ₹20.68 0.25 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.50 0.87 USD |
+10
|
NT$1.16B 36.84M USD | NT$167.29K 5.32K USD | NT$25.25 0.8 USD | NT$27.50 0.87 USD | NT$1.16B 36.84M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-3.23
|
€31.82M 36.73M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.82M 36.73M USD | 6.00 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||