Страница результатов 86 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
0
|
$334.08M 42.72M USD | $14K 1.79K USD | $0.63 0.08 USD | $0.63 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| RF Industries, Ltd. RF5.F | $3.66 4 USD |
-14.08
|
$39.05M 42.69M USD | $9 9.84 USD | $3.66 4 USD | $3.66 4 USD | $39.05M 42.69M USD | 0 | -$0.47 -0.5 USD | |
| Componenta Corporation 1CA0.F | $4.02 4.39 USD |
-16.42
|
$39.05M 42.68M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $39.05M 42.68M USD | 201.00 | $0.02 0.02 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $339 2.29 USD |
-0.29
|
$6.3B 42.54M USD | $90.7K 612.25 USD | $301 2.03 USD | $339 2.29 USD | $6.3B 42.54M USD | 10.17 | $33.32 0.22 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $880 0.06 USD |
+17.33
|
$665.28B 42.51M USD | $180.6K 11.54 USD | $700 0.04 USD | $900 0.06 USD | $665.28B 42.51M USD | 10.08 | $87.3 0.005 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $1,998 1.51 USD |
-5.08
|
$56.24B 42.45M USD | $268.61K 202.76 USD | $1,993 1.5 USD | $2,090 1.58 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $13.15 0.42 USD |
-9.93
|
$1.33B 42.32M USD | $9.04K 287.19 USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.33B 42.32M USD | 0 | -$0.14 -0.004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
0
|
$661.21B 42.25M USD | $3.7K 0.24 USD | $900 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| Otake Corporation 7434.T | $1,597 10.78 USD |
-9
|
$6.25B 42.21M USD | $3.2K 21.6 USD | $1,587 10.71 USD | $1,622 10.95 USD | $6.25B 42.21M USD | 8.29 | $192.52 1.3 USD | |
| Dedicare AB (publ) DEDI.ST | $45.2 4.41 USD |
-3.52
|
$432.23M 42.19M USD | $23.81K 2.32K USD | $44.3 4.32 USD | $46.2 4.51 USD | $432.23M 42.19M USD | 9.24 | $4.89 0.48 USD | |
| Naito & Co., Ltd. 7624.T | $114 0.77 USD |
-4.2
|
$6.24B 42.14M USD | $146.6K 989.59 USD | $112 0.76 USD | $116 0.78 USD | $6.24B 42.14M USD | 30.00 | $3.8 0.03 USD | |
| Tomita Co., Ltd. 8147.T | $1,202 8.11 USD |
-9.42
|
$6.23B 42.07M USD | $3.6K 24.3 USD | $1,200 8.1 USD | $1,240 8.37 USD | $6.23B 42.07M USD | 11.93 | $100.72 0.68 USD | |
| Shinpo Co., Ltd. 5903.T | $1,131 7.63 USD |
-3.91
|
$6.22B 42M USD | $2.3K 15.53 USD | $1,131 7.63 USD | $1,155 7.8 USD | $6.22B 42M USD | 9.58 | $118.05 0.8 USD | |
| Seowon Co., Ltd. 021050.KS | $1,171 0.88 USD |
-5.72
|
$55.59B 41.96M USD | $396.34K 299.17 USD | $1,160 0.88 USD | $1,217 0.92 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-1.48
|
$38.32M 41.89M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.32M 41.89M USD | 6.65 | $0.01 0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13.05 0.41 USD |
-9.69
|
$1.32B 41.88M USD | $163.78K 5.2K USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.32B 41.88M USD | 261.00 | $0.05 0.001 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.23M 34.72K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,447 9.77 USD |
-13.25
|
$6.2B 41.82M USD | $11K 74.25 USD | $1,437 9.7 USD | $1,655 11.17 USD | $6.2B 41.82M USD | 6.63 | $218.01 1.47 USD | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Müller - Die lila Logistik SE MLL.DE | $4.8 5.25 USD |
0
|
$38.19M 41.74M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.19M 41.74M USD | 4.66 | $1.03 1.13 USD | |
| CELM,Inc. 7367.T | $288 1.94 USD |
-7.4
|
$6.17B 41.67M USD | $27.5K 185.63 USD | $277 1.87 USD | $307 2.07 USD | $6.17B 41.67M USD | 10.57 | $27.24 0.18 USD | |
| Demco Public Company Limited DEMCO.BK | $1.97 0.06 USD |
-1.01
|
$1.48B 41.63M USD | $149.4K 4.2K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.48B 41.63M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.97 0.06 USD |
-1.01
|
$1.48B 41.63M USD | $149.4K 4.2K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.48B 41.63M USD | 0 | -$0.09 -0.002 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Iwabuchi Corporation 5983.T | $5,700 38.48 USD |
-7.77
|
$6.12B 41.32M USD | $1.6K 10.8 USD | $5,580 37.67 USD | $5,850 39.49 USD | $6.12B 41.32M USD | 8.97 | $635.3 4.29 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $800 5.4 USD |
-8.57
|
$6.12B 41.3M USD | $75.4K 508.97 USD | $790 5.33 USD | $832 5.62 USD | $6.12B 41.3M USD | 1.14 | $698.43 4.71 USD | |
| Sonec Corporation 1768.T | $837 5.65 USD |
+0.48
|
$6.11B 41.28M USD | $11.7K 78.98 USD | $820 5.54 USD | $858 5.79 USD | $6.11B 41.28M USD | 110.42 | $7.58 0.05 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,300 28.91 USD |
-0.78
|
$54.66B 41.26M USD | $522 0.39 USD | $37,400 28.23 USD | $38,450 29.02 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,782 18.78 USD |
-3.17
|
$6.11B 41.21M USD | $4.4K 29.7 USD | $2,728 18.41 USD | $2,823 19.06 USD | $6.11B 41.21M USD | 0 | -$155.4 -1.04 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.56 0.61 USD |
-2.63
|
$37.7M 41.21M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $37.7M 41.21M USD | 0 | -$0.17 -0.1 USD | |
| Aaron Industries Limited AARON.NS | $324.9 3.93 USD |
-6.68
|
$3.4B 41.17M USD | $10.15K 122.82 USD | $310 3.75 USD | $330 3.99 USD | $3.4B 41.17M USD | 43.61 | $7.45 0.09 USD | |
| Zenken Corporation 7371.T | $501 3.38 USD |
-6
|
$6.08B 41.05M USD | $30.3K 204.53 USD | $499 3.37 USD | $528 3.56 USD | $6.08B 41.05M USD | 25.06 | $19.99 0.13 USD | |
| Windrock Land Company WRLC | $440 — |
-3.3
|
$41.05M — | $5 — | $440 — | $440 — | $41.05M — | 0 | $0 — | |
| Fervi S.p.A. FVI.MI | $14.4 15.74 USD |
-2.04
|
$37.51M 41M USD | $500 546.57 USD | $13.8 15.09 USD | $14.4 15.74 USD | $37.51M 41M USD | 10.21 | $1.41 1.54 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,262 8.52 USD |
-9.92
|
$6.04B 40.8M USD | $1.1K 7.43 USD | $1,262 8.52 USD | $1,345 9.08 USD | $6.04B 40.8M USD | 14.43 | $87.42 0.59 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $930 6.28 USD |
-2.21
|
$6.04B 40.8M USD | $17K 114.75 USD | $875 5.91 USD | $958 6.47 USD | $6.04B 40.8M USD | 7.74 | $120.11 0.81 USD | |
| Naigai Tec Corporation 3374.T | $1,727 11.66 USD |
-8.91
|
$6.04B 40.79M USD | $34.1K 230.18 USD | $1,670 11.27 USD | $1,770 11.95 USD | $6.04B 40.79M USD | 7.77 | $222.02 1.5 USD | |
| DSR Wire Corp 069730.KS | $3,750 2.83 USD |
+3.16
|
$54B 40.76M USD | $211.94K 159.98 USD | $3,660 2.76 USD | $3,820 2.88 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $240.65 2.91 USD |
-5.63
|
$3.37B 40.76M USD | $1.02K 12.33 USD | $230.05 2.78 USD | $241.3 2.92 USD | $3.37B 40.76M USD | 0 | -$5.18 -0.06 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,125 7.59 USD |
-6.25
|
$6.04B 40.74M USD | $2.1K 14.18 USD | $1,112 7.51 USD | $1,182 7.98 USD | $6.04B 40.74M USD | 11.12 | $101.16 0.68 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $240.39 2.91 USD |
-5.91
|
$3.37B 40.72M USD | $14.71K 177.93 USD | $229.95 2.78 USD | $249.98 3.02 USD | $3.37B 40.72M USD | 0 | -$5.19 -0.06 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $466 3.15 USD |
-5.67
|
$6.03B 40.69M USD | $35K 236.26 USD | $462 3.12 USD | $482 3.25 USD | $6.03B 40.69M USD | 6.38 | $72.96 0.49 USD | |
| TOSNET Corporation 4754.T | $1,300 8.78 USD |
-1.52
|
$6.03B 40.68M USD | $6.1K 41.18 USD | $1,196 8.07 USD | $1,320 8.91 USD | $6.03B 40.68M USD | 6.89 | $188.63 1.27 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $3.82 4.18 USD |
-9.48
|
$37.08M 40.53M USD | $1.5K 1.64K USD | $3.82 4.18 USD | $3.82 4.18 USD | $37.08M 40.53M USD | 0 | -$0.39 -0.4 USD | |
| Global Kids Company Corp. 6189.T | $635 4.29 USD |
-5.93
|
$6B 40.51M USD | $31K 209.26 USD | $600 4.05 USD | $641 4.33 USD | $6B 40.51M USD | 23.40 | $27.13 0.18 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
-4
|
$316.75M 40.5M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.75M 40.5M USD | 0 | -$0.01 -0.001 USD | |
| Sejal Glass Limited SEJALLTD.NS | $331.35 4.01 USD |
-7.73
|
$3.35B 40.49M USD | $3.85K 46.59 USD | $324 3.92 USD | $354.25 4.29 USD | $3.35B 40.49M USD | 44.59 | $7.43 0.09 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.2 5.58 USD |
+0.35
|
$413.76M 40.39M USD | $177 17.28 USD | $56 5.47 USD | $57.4 5.6 USD | $413.76M 40.39M USD | 0 | -$21.76 -2.1 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $2,950 19.91 USD |
-6.65
|
$5.98B 40.36M USD | $1.5K 10.13 USD | $2,901 19.58 USD | $3,080 20.79 USD | $5.98B 40.36M USD | 7.74 | $380.78 2.57 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
-9.64
|
$36.88M 40.32M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.88M 40.32M USD | 1.27 | $0.07 0.08 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $384 2.59 USD |
-11.72
|
$5.96B 40.23M USD | $420.5K 2.84K USD | $384 2.59 USD | $413 2.79 USD | $5.96B 40.23M USD | 9.07 | $42.33 0.29 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,262 0.95 USD |
-7.41
|
$53.25B 40.2M USD | $167.27K 126.26 USD | $1,251 0.94 USD | $1,344 1.01 USD | $53.25B 40.2M USD | 0 | $0 0 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $133 0.0084 USD |
-5
|
$628.44B 40.16M USD | $9.84M 628.96 USD | $131 0.0083 USD | $140 0.0089 USD | $628.44B 40.16M USD | 13.24 | $10.04 0.0006 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6199 0.68 USD |
-11.68
|
$36.7M 40.12M USD | $2.25K 2.46K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.7M 40.12M USD | 31.00 | $0.02 0.02 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.44 0.67 USD |
-4.46
|
$3.31B 40.04M USD | $39.02K 472.08 USD | $54.31 0.66 USD | $57.7 0.7 USD | $3.31B 40.04M USD | 15.57 | $3.56 0.04 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.3699 0.4 USD |
0
|
$36.41M 39.8M USD | $2.1K 2.3K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.41M 39.8M USD | 0 | -$0.87 -0.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55 0.67 USD |
-4.81
|
$3.28B 39.72M USD | $836 10.11 USD | $55 0.67 USD | $58 0.7 USD | $3.28B 39.72M USD | 15.44 | $3.56 0.04 USD | |
| Concejo AB (publ) 3W1.F | $3.08 3.37 USD |
-7.51
|
$36.3M 39.68M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $36.3M 39.68M USD | 0 | -$0.37 -0.4 USD | |
| Pylon Public Company Limited PYLON.BK | $1.88 0.05 USD |
-0.53
|
$1.41B 39.67M USD | $56.52K 1.59K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.41B 39.67M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.88 0.05 USD |
-0.53
|
$1.41B 39.67M USD | $56.5K 1.59K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.41B 39.67M USD | 37.60 | $0.05 0.001 USD | |
| BRIDGE International Corp. 7039.T | $1,627 10.98 USD |
-4.46
|
$5.85B 39.48M USD | $25.3K 170.78 USD | $1,550 10.46 USD | $1,710 11.54 USD | $5.85B 39.48M USD | 9.35 | $173.88 1.17 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-16.13
|
$35.97M 39.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.97M 39.32M USD | 0 | $0 0 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Harima B.Stem Corporation 9780.T | $635 4.29 USD |
-2.91
|
$5.8B 39.18M USD | $42.5K 286.89 USD | $617 4.16 USD | $640 4.32 USD | $5.8B 39.18M USD | 7.08 | $89.6 0.6 USD | |
| Daito Koun Co.,Ltd. 9367.T | $672 4.54 USD |
-2.75
|
$5.79B 39.07M USD | $6.9K 46.58 USD | $650 4.39 USD | $680 4.59 USD | $5.79B 39.07M USD | 10.38 | $64.68 0.44 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $40 1.27 USD |
-23.08
|
$1.23B 38.99M USD | $615.57K 19.56K USD | $37 1.18 USD | $50.8 1.61 USD | $1.23B 38.99M USD | 0 | -$5.18 -0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $115.3 1.39 USD |
-2.58
|
$3.22B 38.97M USD | $1.85K 22.39 USD | $111.7 1.35 USD | $117.4 1.42 USD | $3.22B 38.97M USD | 131.02 | $0.88 0.01 USD | |
| EPCO Co.,Ltd. 2311.T | $645 4.35 USD |
-5.84
|
$5.77B 38.95M USD | $57K 384.77 USD | $630 4.25 USD | $683 4.61 USD | $5.77B 38.95M USD | 17.63 | $36.58 0.25 USD | |
| Greenfiltec Ltd. 6823.TWO | $44.1 1.4 USD |
-10
|
$1.22B 38.83M USD | $94.47K 3K USD | $44.1 1.4 USD | $45.8 1.46 USD | $1.22B 38.83M USD | 0 | -$6.93 -0.2 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.4 1.57 USD |
-0.3
|
$404.64M 38.82M USD | $127 12.18 USD | $15 1.44 USD | $16.4 1.57 USD | $404.64M 38.82M USD | 0 | -$0.45 -0.04 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.9 0.11 USD |
-0.51
|
$1.38B 38.79M USD | $4.6K 129.43 USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.38B 38.79M USD | 0 | -$0.11 -0.003 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
-11.76
|
$606.97B 38.79M USD | $40.98M 2.62K USD | $59 0.0037 USD | $72 0.0046 USD | $606.97B 38.79M USD | 6.78 | $8.84 0.0005 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-0.45
|
$35.46M 38.77M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.46M 38.77M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.44 4.85 USD |
-7.88
|
$35.32M 38.61M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $35.32M 38.61M USD | 4.31 | $1.03 1.13 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.26 2.47 USD |
0
|
$35.31M 38.6M USD | $3.13K 3.42K USD | $2.2 2.4 USD | $2.28 2.49 USD | $35.31M 38.6M USD | 2.69 | $0.84 0.92 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.16 2.36 USD |
0
|
$35.31M 38.6M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $35.31M 38.6M USD | 2.57 | $0.84 0.92 USD | |
| Path Corporation 3840.T | $78 0.53 USD |
-14.29
|
$5.72B 38.58M USD | $1.06M 7.18K USD | $77 0.52 USD | $88 0.59 USD | $5.72B 38.58M USD | 0 | -$2.69 -0.01 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,362 15.94 USD |
-8.45
|
$5.71B 38.53M USD | $1.2K 8.1 USD | $2,362 15.94 USD | $2,580 17.42 USD | $5.71B 38.53M USD | 8.71 | $270.9 1.83 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $114 1.38 USD |
-3.81
|
$3.18B 38.53M USD | $38.14K 461.42 USD | $108.15 1.31 USD | $118 1.43 USD | $3.18B 38.53M USD | 129.54 | $0.88 0.01 USD | |
| Honyaku Center Inc. 2483.T | $1,703 11.5 USD |
-5.07
|
$5.71B 38.51M USD | $26.9K 181.58 USD | $1,695 11.44 USD | $1,760 11.88 USD | $5.71B 38.51M USD | 8.05 | $211.33 1.43 USD | |
| Aallon Group Oyj AALLON.HE | $9.1 9.95 USD |
-5.21
|
$35.2M 38.48M USD | $4.67K 5.1K USD | $9.02 9.86 USD | $9.6 10.49 USD | $35.2M 38.48M USD | 15.16 | $0.6 0.66 USD | |
| PT GTS Internasional Tbk GTSI.JK | $38 0.0024 USD |
0
|
$601.13B 38.41M USD | $922.2K 58.93 USD | $37 0.0023 USD | $38 0.0024 USD | $601.13B 38.41M USD | 5.30 | $7.16 0.0004 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $53.5 1.7 USD |
-7.28
|
$1.2B 38.25M USD | $39.73K 1.26K USD | $52.8 1.68 USD | $55 1.75 USD | $1.2B 38.25M USD | 12.18 | $4.39 0.14 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,208 14.61 USD |
-2.64
|
$3.14B 38M USD | $1.58K 19.07 USD | $1,182.05 14.3 USD | $1,223.9 14.81 USD | $3.14B 38M USD | 43.08 | $28.04 0.34 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.75M 37.99M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.75M 37.99M USD | 0 | -$0.01 -0.01 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $207 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $28.3 0.9 USD |
-9.87
|
$1.19B 37.91M USD | $80.03K 2.54K USD | $28.3 0.9 USD | $28.3 0.9 USD | $1.19B 37.91M USD | 0 | -$0.22 -0.006 USD | |
| Fulltech Co.Ltd. 6546.T | $1,045 7.05 USD |
-2.61
|
$5.61B 37.86M USD | $7.8K 52.65 USD | $1,041 7.03 USD | $1,051 7.09 USD | $5.61B 37.86M USD | 14.93 | $69.96 0.47 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.16 0.36 USD |
-2.01
|
$3.13B 37.83M USD | $22.82K 276.12 USD | $30.16 0.36 USD | $30.16 0.36 USD | $3.13B 37.83M USD | 36.78 | $0.82 0.009 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $26.1 0.83 USD |
-9.84
|
$1.19B 37.78M USD | $5.59K 177.53 USD | $26.1 0.83 USD | $26.1 0.83 USD | $1.19B 37.78M USD | 0 | -$2.96 -0.09 USD | |
| StrongPoint ASA STRO.OL | $8.8 0.84 USD |
-4.97
|
$393.31M 37.73M USD | $90.89K 8.72K USD | $8.7 0.83 USD | $9.02 0.87 USD | $393.31M 37.73M USD | 0 | -$0.72 -0.06 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,005 0.06 USD |
+0.5
|
$590.09B 37.71M USD | $48.7K 3.11 USD | $1,000 0.06 USD | $1,005 0.06 USD | $590.09B 37.71M USD | 1256.25 | $0.8 0.00005 USD | |
| Ideal Power Inc. 5ILA.F | $3.74 4.09 USD |
+0.54
|
$34.46M 37.67M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $34.46M 37.67M USD | 0 | -$1.16 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||