Страница результатов 86 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RMC Switchgears Limited
RMC.BO
IN
|
₹326.80 3.95 USD |
-4.58
|
₹3.46B 41.84M USD | ₹4.00K 48.34 USD | ₹324.20 3.92 USD | ₹342.80 4.15 USD | ₹3.46B 41.84M USD | 15.43 | ₹21.17 0.26 USD | ||
Fulltech Co.Ltd.
6546.T
JP
|
¥1,153 7.78 USD |
+0.79
|
¥6B 41.78M USD | ¥1K 6.75 USD | ¥1,153 7.78 USD | ¥1,153 7.78 USD | ¥6B 41.78M USD | 24.76 | ¥47 0.31 USD | ||
Intergis Co., Ltd
129260.KS
KR
|
₩1,934 1.46 USD |
-0.31
|
₩55B 41.74M USD | ₩4K 2.88 USD | ₩1,920 1.45 USD | ₩1,960 1.48 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.80 2.08 USD |
-2.7
|
€35.94M 41.49M USD | €6.00K 6.93K USD | €1.80 2.08 USD | €1.80 2.08 USD | €35.94M 41.49M USD | 0 | -€0.01 -0.01 USD | ||
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
-1.22
|
€35.93M 41.47M USD | €1.91K 2.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 1.01 | €0.04 0.05 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 17.00 4.32 USD |
+1.19
|
PLN 162.14M 41.21M USD | PLN 10.00 2.54 USD | PLN 16.80 4.27 USD | PLN 17.25 4.38 USD | PLN 162.14M 41.21M USD | 33.33 | PLN 0.51 0.13 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,867 1.41 USD |
-2.96
|
₩55B 41.15M USD | ₩21K 16.01 USD | ₩1,864 1.41 USD | ₩1,908 1.44 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 125.00 0.0079 USD |
+2.46
|
IDR 642.62B 41.06M USD | IDR 1.69M 108.07 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 642.62B 41.06M USD | 12.04 | IDR 10.38 0.0006 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,465 1.11 USD |
-4.56
|
₩54B 41.04M USD | ₩15K 11.53 USD | ₩1,465 1.11 USD | ₩1,535 1.16 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,515 16.98 USD |
-1.37
|
¥6B 41.02M USD | ¥600 4.05 USD | ¥2,515 16.98 USD | ¥2,527 17.06 USD | ¥6B 41.02M USD | 12.11 | ¥208 1.4 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹121.12 1.47 USD |
+2.43
|
₹3.39B 40.96M USD | ₹148.06K 1.79K USD | ₹117.80 1.43 USD | ₹123.99 1.5 USD | ₹3.39B 40.96M USD | 26.67 | ₹4.54 0.05 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.53 0.61 USD |
+4.95
|
€35.41M 40.88M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €35.41M 40.88M USD | 0 | -€0.01 -0.01 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.45B 40.86M USD | THB 23.00K 647.16 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹120.50 1.46 USD |
+1.69
|
₹3.37B 40.75M USD | ₹23.59K 285.38 USD | ₹116.20 1.41 USD | ₹123.50 1.49 USD | ₹3.37B 40.75M USD | 26.54 | ₹4.54 0.05 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.28B 40.64M USD | NT$25.00K 794.41 USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.81 -0.02 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 141.00 0.0090 USD |
+3.68
|
IDR 635.84B 40.63M USD | IDR 35.12M 2.24K USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 635.84B 40.63M USD | 25.63 | IDR 5.50 0.0003 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,698 11.46 USD |
-0.29
|
¥6B 40.6M USD | ¥25K 170.11 USD | ¥1,693 11.43 USD | ¥1,703 11.5 USD | ¥6B 40.6M USD | 11.38 | ¥149 1.01 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.15 0.18 USD |
-3.77
|
€35.10M 40.52M USD | €800.00 923.47 USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.10M 40.52M USD | 0 | -€0.04 -0.04 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,980 3.76 USD |
-4.6
|
₩54B 40.5M USD | ₩13K 10.06 USD | ₩4,915 3.71 USD | ₩5,220 3.94 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,010 27.07 USD |
-1.72
|
¥6B 40.49M USD | ¥400 2.7 USD | ¥4,010 27.07 USD | ¥4,080 27.54 USD | ¥6B 40.49M USD | 3.99 | ¥1K 6.78 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥5K 32.4 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥385 2.6 USD |
-0.26
|
¥6B 40.37M USD | ¥2K 12.15 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥6B 40.37M USD | 12.95 | ¥30 0.2 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.90 4.04 USD |
+1.92
|
PLN 158.52M 40.29M USD | PLN 5.33K 1.35K USD | PLN 15.75 4 USD | PLN 15.90 4.04 USD | PLN 158.52M 40.29M USD | 7.03 | PLN 2.26 0.57 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 630.36B 40.28M USD | IDR 5.00K 0.32 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 630.36B 40.28M USD | 4.22 | IDR 121.90 0.007 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 23.90 2.33 USD |
+1.27
|
SEK 411.57M 40.17M USD | SEK 16.21K 1.58K USD | SEK 23.50 2.29 USD | SEK 24.50 2.39 USD | SEK 411.57M 40.17M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,107 7.47 USD |
0
|
¥6B 40.15M USD | ¥1K 8.78 USD | ¥1,107 7.47 USD | ¥1,114 7.52 USD | ¥6B 40.15M USD | 39.99 | ¥28 0.19 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,210 3.93 USD |
-2.8
|
₩53B 40.15M USD | ₩8K 5.94 USD | ₩5,150 3.89 USD | ₩5,410 4.08 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,275.90 15.44 USD |
-1.97
|
₹3.32B 40.14M USD | ₹927.00 11.22 USD | ₹1,270.10 15.37 USD | ₹1,315.50 15.92 USD | ₹3.32B 40.14M USD | 31.62 | ₹40.35 0.49 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,695 2.79 USD |
-1.86
|
₩53B 40.13M USD | ₩7K 5.37 USD | ₩3,680 2.78 USD | ₩3,780 2.85 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.16 1.34 USD |
-2.11
|
€34.63M 39.98M USD | €20.00K 23.09K USD | €1.16 1.34 USD | €1.16 1.34 USD | €34.63M 39.98M USD | 11.59 | €0.10 0.12 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹213.03 2.58 USD |
+1.23
|
₹3.30B 39.95M USD | ₹170.72K 2.07K USD | ₹209.71 2.54 USD | ₹218.30 2.64 USD | ₹3.30B 39.95M USD | 18.78 | ₹11.34 0.14 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.04 10.44 USD |
+0.89
|
€34.54M 39.87M USD | €1.13K 1.3K USD | €8.66 10 USD | €9.04 10.44 USD | €34.54M 39.87M USD | 14.81 | €0.61 0.7 USD | ||
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$1.25B 39.82M USD | NT$16.04K 509.71 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.25B 39.82M USD | 11.97 | NT$4.65 0.15 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥758 5.12 USD |
+0.93
|
¥6B 39.8M USD | ¥9K 60.75 USD | ¥752 5.08 USD | ¥758 5.12 USD | ¥6B 39.8M USD | 17.16 | ¥44 0.3 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 1.41B 39.76M USD | THB 26.60K 748.45 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.41B 39.76M USD | 10.00 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 1.41B 39.76M USD | THB 26.60K 748.48 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.41B 39.76M USD | 10.00 | THB 0.55 0.02 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥800 5.4 USD |
+1.91
|
¥6B 39.62M USD | ¥14K 95.85 USD | ¥800 5.4 USD | ¥800 5.4 USD | ¥6B 39.62M USD | 7.58 | ¥106 0.71 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 618.84B 39.54M USD | IDR 248.60K 15.89 USD | IDR 161.00 0.01 USD | IDR 169.00 0.01 USD | IDR 618.84B 39.54M USD | 45.83 | IDR 3.60 0.0002 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.24 0.03 USD |
-2.04
|
HK$309.12M 39.52M USD | HK$600.00K 76.72K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$309.12M 39.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.50M 39.42M USD | 5.68 | R$14.06 2.85 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.86 2.25 USD |
0
|
PLN 155.05M 39.41M USD | PLN 715.00 181.73 USD | PLN 8.82 2.24 USD | PLN 8.88 2.26 USD | PLN 155.05M 39.41M USD | 34.07 | PLN 0.26 0.07 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,770.00 21.41 USD |
+4.73
|
₹3.25B 39.33M USD | ₹250.00 3.02 USD | ₹1,710.00 20.69 USD | ₹1,770.00 21.41 USD | ₹3.25B 39.33M USD | 23.06 | ₹76.73 0.93 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,295 28.99 USD |
+0.12
|
¥6B 39.26M USD | ¥100 0.68 USD | ¥4,295 28.99 USD | ¥4,295 28.99 USD | ¥6B 39.26M USD | 7.60 | ¥565 3.81 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥905 6.11 USD |
+0.22
|
¥6B 39.22M USD | ¥500 3.38 USD | ¥905 6.11 USD | ¥908 6.13 USD | ¥6B 39.22M USD | 14.42 | ¥63 0.42 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹64.95 0.79 USD |
-1.98
|
₹3.22B 38.96M USD | ₹39.78K 481.26 USD | ₹64.50 0.78 USD | ₹68.95 0.83 USD | ₹3.22B 38.96M USD | 43.29 | ₹1.50 0.02 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩845 0.64 USD |
+30
|
₩52B 38.92M USD | ₩10M 7.53K USD | ₩690 0.52 USD | ₩845 0.64 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹64.82 0.78 USD |
-2.16
|
₹3.21B 38.89M USD | ₹1.97K 23.8 USD | ₹64.60 0.78 USD | ₹68.00 0.82 USD | ₹3.21B 38.89M USD | 43.21 | ₹1.50 0.02 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,192 14.8 USD |
0
|
¥6B 38.86M USD | ¥600 4.05 USD | ¥2,157 14.56 USD | ¥2,192 14.8 USD | ¥6B 38.86M USD | 5.37 | ¥408 2.76 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.65 4.21 USD |
+8.31
|
€33.66M 38.85M USD | €4.00 4.62 USD | €3.65 4.21 USD | €3.65 4.21 USD | €33.66M 38.85M USD | 1.41 | €2.58 2.98 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥821 5.54 USD |
+0.37
|
¥6B 38.71M USD | ¥500 3.38 USD | ¥821 5.54 USD | ¥822 5.55 USD | ¥6B 38.71M USD | 154.32 | ¥5 0.04 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.54 0.63 USD |
+0.74
|
€33.43M 38.59M USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €33.43M 38.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.80 0.92 USD |
-0.52
|
NT$1.21B 38.58M USD | NT$29.00K 921.48 USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$1.21B 38.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€33.41M 38.56M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 38.56M USD | 6.29 | €0.01 0.01 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$1.21B 38.56M USD | NT$80.00 2.54 USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
0
|
€33.28M 38.42M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.28M 38.42M USD | 0 | €0.00 0 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥898 6.06 USD |
+0.56
|
¥6B 38.38M USD | ¥2K 14.85 USD | ¥898 6.06 USD | ¥898 6.06 USD | ¥6B 38.38M USD | 6.85 | ¥131 0.88 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.60 4.16 USD |
+6.98
|
€33.20M 38.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.20M 38.32M USD | 1.39 | €2.58 2.98 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,093 7.38 USD |
+0.09
|
¥6B 38.3M USD | ¥400 2.7 USD | ¥1,093 7.38 USD | ¥1,094 7.38 USD | ¥6B 38.3M USD | 24.71 | ¥44 0.3 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.36B 38.28M USD | THB 23.80K 669.67 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.36B 38.28M USD | 13.76 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.36B 38.28M USD | THB 23.80K 669.67 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.36B 38.28M USD | 13.76 | THB 0.13 0.003 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥697 4.7 USD |
+0.58
|
¥6B 38.19M USD | ¥1K 9.45 USD | ¥693 4.68 USD | ¥697 4.7 USD | ¥6B 38.19M USD | 21.30 | ¥33 0.22 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 596.89B 38.14M USD | IDR 232.90K 14.88 USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 596.89B 38.14M USD | 19.95 | IDR 14.93 0.0009 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,795 2.11 USD |
-1.06
|
₩51B 38.13M USD | ₩24K 17.88 USD | ₩2,700 2.04 USD | ₩2,830 2.14 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.35B 38.1M USD | THB 862.80K 24.28K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,000 6.75 USD |
-0.5
|
¥6B 38.06M USD | ¥7K 45.23 USD | ¥999 6.74 USD | ¥1,005 6.78 USD | ¥6B 38.06M USD | 8.37 | ¥119 0.81 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥608 4.1 USD |
-1.62
|
¥6B 38.04M USD | ¥300 2.03 USD | ¥608 4.1 USD | ¥608 4.1 USD | ¥6B 38.04M USD | 9.05 | ¥67 0.45 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.38 3.9 USD |
+1.2
|
€32.81M 37.87M USD | €6.72K 7.76K USD | €3.38 3.9 USD | €3.48 4.02 USD | €32.81M 37.87M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 591.56B 37.8M USD | IDR 58.54M 3.74K USD | IDR 96.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 591.56B 37.8M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,380 1.8 USD |
-0.21
|
₩50B 37.8M USD | ₩48K 36.43 USD | ₩2,310 1.74 USD | ₩2,450 1.85 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,680 24.84 USD |
-0.14
|
¥6B 37.77M USD | ¥200 1.35 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥6B 37.77M USD | 22.69 | ¥162 1.09 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$1.34M 932.75K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 37.71M USD | 0 | -A$0.05 -0.03 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 13.70 1.34 USD |
+0.37
|
SEK 385.49M 37.63M USD | SEK 6.59K 643.07 USD | SEK 13.60 1.33 USD | SEK 13.80 1.35 USD | SEK 385.49M 37.63M USD | 137.00 | SEK 0.10 0.009 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,955 2.99 USD |
+22.45
|
₩50B 37.62M USD | ₩780K 588.62 USD | ₩3,400 2.57 USD | ₩3,955 2.99 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥644 4.35 USD |
+1.74
|
¥6B 37.57M USD | ¥10K 68.18 USD | ¥621 4.19 USD | ¥645 4.35 USD | ¥6B 37.57M USD | 0 | -¥54 -0.3 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
+0.14
|
¥6B 37.47M USD | ¥31K 211.28 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.47M USD | 48.54 | ¥15 0.1 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.18B 37.37M USD | NT$39.27K 1.25K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$1.18B 37.37M USD | 15.87 | NT$1.54 0.05 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,785 3.61 USD |
-4.31
|
₩49B 37.32M USD | ₩3K 2.55 USD | ₩4,770 3.6 USD | ₩5,000 3.77 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$1.17B 37.25M USD | NT$27.45K 872.23 USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.17B 37.25M USD | 0 | -NT$2.06 -0.06 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,383 9.34 USD |
+0.36
|
¥6B 37.21M USD | ¥600 4.05 USD | ¥1,379 9.31 USD | ¥1,391 9.39 USD | ¥6B 37.21M USD | 11.49 | ¥120 0.81 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,430 12.4 USD |
-2.49
|
₩49B 37.21M USD | ₩9K 6.45 USD | ₩16,410 12.39 USD | ₩16,970 12.81 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$290.67M 37.17M USD | HK$39.00K 4.99K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$290.67M 37.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
-2.7
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹85.15 1.03 USD |
-3.87
|
₹3.06B 37.07M USD | ₹85.63K 1.04K USD | ₹84.11 1.02 USD | ₹92.00 1.11 USD | ₹3.06B 37.07M USD | 29.16 | ₹2.92 0.04 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.84 0.08 USD |
-1.16
|
₹3.06B 37.02M USD | ₹19.49K 235.76 USD | ₹6.63 0.08 USD | ₹7.10 0.09 USD | ₹3.06B 37.02M USD | 114.00 | ₹0.06 0.0007 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.16B 36.99M USD | NT$2.70K 85.89 USD | NT$36.95 1.17 USD | NT$38.75 1.23 USD | NT$1.16B 36.99M USD | 9.91 | NT$3.91 0.12 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥384 2.59 USD |
+0.26
|
¥5B 36.86M USD | ¥13K 85.73 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥5B 36.86M USD | 11.30 | ¥34 0.23 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,779 12.01 USD |
-0.28
|
¥5B 36.79M USD | ¥200 1.35 USD | ¥1,768 11.93 USD | ¥1,779 12.01 USD | ¥5B 36.79M USD | 15.43 | ¥115 0.78 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,190 5.43 USD |
+0.98
|
₩49B 36.64M USD | ₩1K 0.89 USD | ₩7,120 5.37 USD | ₩7,195 5.43 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹275.55 3.33 USD |
0
|
₹3.02B 36.49M USD | ₹329.00 3.98 USD | ₹274.00 3.31 USD | ₹286.00 3.46 USD | ₹3.02B 36.49M USD | 10.39 | ₹26.51 0.32 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$285.38M 36.49M USD | HK$50.00K 6.39K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$285.38M 36.49M USD | 9.42 | HK$0.07 0.008 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,730 3.57 USD |
+0.11
|
₩48B 36.49M USD | ₩6K 4.47 USD | ₩4,600 3.47 USD | ₩4,820 3.64 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 1.30B 36.48M USD | THB 178.90K 5.03K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.30B 36.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||