Sonuç Sayfası 86 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.18 2.33 USD |
-0.22
|
$184.61M 46.92M USD | $533 135.48 USD | $9.08 2.31 USD | $9.2 2.34 USD | $184.61M 46.92M USD | 9.66 | $0.95 0.24 USD | |
| Naigai Tec Corporation 3374.T | $1,985 13.4 USD |
+0.35
|
$6.94B 46.88M USD | $3.7K 24.98 USD | $1,977 13.35 USD | $1,998 13.49 USD | $6.94B 46.88M USD | 8.93 | $222.13 1.5 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| Shinyei Kaisha 3004.T | $1,768 11.93 USD |
-0.62
|
$6.91B 46.64M USD | $3.8K 25.65 USD | $1,764 11.91 USD | $1,779 12.01 USD | $6.91B 46.64M USD | 5.37 | $328.94 2.22 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.41 USD |
+0.54
|
$42.65M 46.62M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.65M 46.62M USD | 9.30 | $0.04 0.04 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
0
|
$6.88B 46.47M USD | $100 0.68 USD | $2,399 16.19 USD | $2,399 16.19 USD | $6.88B 46.47M USD | 17.69 | $135.54 0.91 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,180 1.65 USD |
-0.23
|
$61.37B 46.32M USD | $91.34K 68.95 USD | $2,170 1.64 USD | $2,210 1.67 USD | $61.37B 46.32M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,488 10.04 USD |
-0.67
|
$6.86B 46.29M USD | $25.5K 172.13 USD | $1,471 9.93 USD | $1,509 10.19 USD | $6.86B 46.29M USD | 8.89 | $167.33 1.13 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$46.23M — | $29.84K — | $2.37 — | $2.37 — | $46.23M — | 0 | -$0.08 — | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.9 1.01 USD |
0
|
$1.45B 46.17M USD | $33.01K 1.05K USD | $31.9 1.01 USD | $31.95 1.02 USD | $1.45B 46.17M USD | 0 | -$3.85 -0.1 USD | |
| Orient Bell Limited ORIENTBELL.NS | $257.14 3.11 USD |
-3.57
|
$3.82B 46.16M USD | $28.15K 340.57 USD | $251.55 3.04 USD | $269.87 3.26 USD | $3.82B 46.16M USD | 74.75 | $3.44 0.04 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.3 0.71 USD |
+0.22
|
$1.45B 46.15M USD | $18.12K 575.77 USD | $22.2 0.71 USD | $22.3 0.71 USD | $1.45B 46.15M USD | 15.06 | $1.48 0.05 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.41 0.3 USD |
-6
|
$216.46M 46.03M USD | $400 85.05 USD | $1.41 0.3 USD | $1.41 0.3 USD | $216.46M 46.03M USD | 141.00 | $0.01 0.002 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.5 3.83 USD |
+1.16
|
$42M 45.91M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42M 45.91M USD | 19.44 | $0.18 0.2 USD | |
| Manolete Partners Plc 2BE.F | $0.8599 0.94 USD |
-6.52
|
$42M 45.91M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $42M 45.91M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,600 37.8 USD |
0
|
$6.79B 45.85M USD | $1.4K 9.45 USD | $5,600 37.8 USD | $5,720 38.61 USD | $6.79B 45.85M USD | 8.20 | $682.64 4.61 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| RF Industries, Ltd. RF5.F | $3.86 4.22 USD |
+1.58
|
$41.8M 45.7M USD | $9 9.84 USD | $3.86 4.22 USD | $3.86 4.22 USD | $41.8M 45.7M USD | 0 | -$0.46 -0.5 USD | |
| Dynic Corporation 3551.T | $809 5.46 USD |
-0.25
|
$6.77B 45.68M USD | $28.4K 191.71 USD | $805 5.43 USD | $815 5.5 USD | $6.77B 45.68M USD | 5.88 | $137.55 0.93 USD | |
| Orient Bell Limited ORIENTBELL.BO | $256.85 3.11 USD |
-4.91
|
$3.76B 45.52M USD | $8.68K 104.97 USD | $250 3.02 USD | $275 3.33 USD | $3.76B 45.52M USD | 74.88 | $3.43 0.04 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,320 22.41 USD |
-0.9
|
$6.73B 45.42M USD | $1.7K 11.48 USD | $3,250 21.94 USD | $3,410 23.02 USD | $6.73B 45.42M USD | 8.72 | $380.56 2.57 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$60.57M 45.39M USD | $3.8K 2.85K USD | $0.25 0.19 USD | $0.28 0.21 USD | $60.57M 45.39M USD | 28.00 | $0.01 0.007 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.78 0.87 USD |
+0.07
|
$3.75B 45.38M USD | $46.31K 560.25 USD | $71.22 0.86 USD | $72.74 0.88 USD | $3.75B 45.38M USD | 9.68 | $7.41 0.09 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
0
|
$6.71B 45.3M USD | $200 1.35 USD | $6,250 42.19 USD | $6,230 42.05 USD | $6.71B 45.3M USD | 9.84 | $635 4.29 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,031 6.96 USD |
-0.1
|
$6.7B 45.23M USD | $2.8K 18.9 USD | $1,020 6.89 USD | $1,033 6.97 USD | $6.7B 45.23M USD | 8.59 | $120.02 0.81 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$41.31M 45.16M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.31M 45.16M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.0035 0.0038 USD |
0
|
$41.31M 45.16M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $41.31M 45.16M USD | 0 | $0 0 USD | |
| Shinpo Co., Ltd. 5903.T | $1,216 8.21 USD |
+0.91
|
$6.69B 45.15M USD | $1.3K 8.78 USD | $1,202 8.11 USD | $1,216 8.21 USD | $6.69B 45.15M USD | 10.29 | $118.09 0.8 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $999 6.74 USD |
+0.2
|
$6.67B 45.02M USD | $2.5K 16.88 USD | $999 6.74 USD | $1,005 6.78 USD | $6.67B 45.02M USD | 244.25 | $4.09 0.03 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $149 0.0095 USD |
-6.29
|
$704.04B 44.99M USD | $50.91M 3.25K USD | $143 0.0091 USD | $160 0.01 USD | $704.04B 44.99M USD | 144.66 | $1.03 0.00006 USD | |
| AHOKU Electronic Company 3002.TW | $14 0.44 USD |
+0.36
|
$1.41B 44.93M USD | $38.74K 1.23K USD | $13.9 0.44 USD | $14 0.44 USD | $1.41B 44.93M USD | 200.00 | $0.07 0.002 USD | |
| Aallon Group Oyj AALLON.HE | $10.65 11.64 USD |
-1.39
|
$41.09M 44.91M USD | $3.11K 3.4K USD | $10.65 11.64 USD | $11 12.02 USD | $41.09M 44.91M USD | 17.74 | $0.6 0.66 USD | |
| SMIT Holdings Limited 2239.HK | $1.08 0.14 USD |
0
|
$350.93M 44.87M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $350.93M 44.87M USD | 0 | -$0.92 -0.1 USD | |
| Puequ CO.,LTD. 9264.T | $1,414 9.54 USD |
-1.19
|
$6.65B 44.86M USD | $9.5K 64.13 USD | $1,411 9.52 USD | $1,447 9.77 USD | $6.65B 44.86M USD | 23.46 | $60.25 0.41 USD | |
| Aveng Limited UG8.F | $0.28 0.31 USD |
+5.22
|
$41.03M 44.85M USD | $180 196.76 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.03M 44.85M USD | 0 | -$0.04 -0.04 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| BQE Water Inc. BQE.V | $47 34.88 USD |
0
|
$60.27M 44.73M USD | $20 14.84 USD | $47 34.88 USD | $47.4 35.17 USD | $60.27M 44.73M USD | 12.53 | $3.75 2.78 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
+0.5
|
$1.59B 44.71M USD | $175.7K 4.94K USD | $1.96 0.06 USD | $2 0.06 USD | $1.59B 44.71M USD | 0 | -$0.12 -0.003 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5799 0.63 USD |
+10.48
|
$40.85M 44.66M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.85M 44.66M USD | 0 | -$0.07 -0.07 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.05 0.89 USD |
+4.08
|
$1.4B 44.54M USD | $14.71K 467.48 USD | $26.95 0.86 USD | $28.6 0.91 USD | $1.4B 44.54M USD | 0 | -$0.45 -0.01 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Kumho Electric, Inc. 001210.KS | $1,040 0.79 USD |
-3.7
|
$58.87B 44.44M USD | $200.24K 151.14 USD | $998 0.75 USD | $1,081 0.82 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.04 0.06 USD |
-1.92
|
$1.58B 44.39M USD | $373.3K 10.5K USD | $2 0.06 USD | $2.12 0.06 USD | $1.58B 44.39M USD | 0 | -$0.08 -0.002 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,993 20.2 USD |
-0.17
|
$6.57B 44.34M USD | $700 4.73 USD | $2,992 20.2 USD | $2,993 20.2 USD | $6.57B 44.34M USD | 22.38 | $133.71 0.9 USD | |
| AI storm Co., Ltd. 3719.T | $274 1.85 USD |
-1.44
|
$6.56B 44.26M USD | $369.9K 2.5K USD | $272 1.84 USD | $286 1.93 USD | $6.56B 44.26M USD | 44.99 | $6.09 0.04 USD | |
| Harima B.Stem Corporation 9780.T | $717 4.84 USD |
+1.7
|
$6.55B 44.24M USD | $9.9K 66.83 USD | $707 4.77 USD | $718 4.85 USD | $6.55B 44.24M USD | 8.00 | $89.61 0.6 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
0
|
$6.54B 44.13M USD | $1.5K 10.13 USD | $1,405 9.48 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.66 1.27 USD | |
| BQE Water BTQNF | $34.4 — |
0
|
$44.11M — | $100 — | $34.4 — | $34.4 — | $44.11M — | 12.74 | $2.7 — | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111 1.34 USD |
-0.54
|
$3.64B 44.07M USD | $1.6K 19.39 USD | $111 1.34 USD | $113.5 1.37 USD | $3.64B 44.07M USD | 115.62 | $0.96 0.01 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,509 10.19 USD |
+1.48
|
$6.52B 43.98M USD | $3.7K 24.98 USD | $1,486 10.03 USD | $1,514 10.22 USD | $6.52B 43.98M USD | 8.77 | $172.05 1.16 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $910 0.06 USD |
+0.55
|
$687.96B 43.96M USD | $72.6K 4.64 USD | $895 0.06 USD | $935 0.06 USD | $687.96B 43.96M USD | 7.75 | $117.29 0.007 USD | |
| BRIDGE International Corp. 7039.T | $1,810 12.22 USD |
-0.33
|
$6.51B 43.92M USD | $2.1K 14.18 USD | $1,810 12.22 USD | $1,819 12.28 USD | $6.51B 43.92M USD | 9.91 | $182.51 1.23 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,205 8.13 USD |
+0.58
|
$6.46B 43.64M USD | $800 5.4 USD | $1,196 8.07 USD | $1,215 8.2 USD | $6.46B 43.64M USD | 11.90 | $101.23 0.68 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $186.34 2.25 USD |
-2
|
$3.61B 43.62M USD | $10.9K 131.84 USD | $186.34 2.25 USD | $186.34 2.25 USD | $3.61B 43.62M USD | 67.02 | $2.78 0.03 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $5 0.16 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
+0.89
|
$6.44B 43.5M USD | $6.6K 44.55 USD | $671 4.53 USD | $682 4.6 USD | $6.44B 43.5M USD | 29.67 | $22.85 0.15 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
+2.38
|
$680.22B 43.47M USD | $538K 34.38 USD | $42 0.0026 USD | $43 0.0027 USD | $680.22B 43.47M USD | 5.69 | $7.55 0.0004 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.6 1.42 USD |
+0.56
|
$1.37B 43.43M USD | $166.24K 5.28K USD | $44.3 1.41 USD | $44.75 1.42 USD | $1.37B 43.43M USD | 0 | -$2.33 -0.07 USD | |
| BQE Water Inc. UL5A.SG | $30 32.79 USD |
+3.45
|
$39.7M 43.39M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $39.7M 43.39M USD | 12.55 | $2.39 2.61 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sonec Corporation 1768.T | $878 5.93 USD |
+0.69
|
$6.41B 43.3M USD | $1K 6.75 USD | $872 5.89 USD | $878 5.93 USD | $6.41B 43.3M USD | 115.67 | $7.59 0.05 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
0
|
$1.53B 43.08M USD | $1.31M 36.81K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,480 4.14 USD |
+1.29
|
$57.01B 43.04M USD | $35.05K 26.46 USD | $5,430 4.1 USD | $5,580 4.21 USD | $57.01B 43.04M USD | 0 | $0 0 USD | |
| Unimech Group Berhad 7091.KL | $1.38 0.29 USD |
-1.43
|
$202.32M 43.02M USD | $3K 637.89 USD | $1.38 0.29 USD | $1.45 0.31 USD | $202.32M 43.02M USD | 9.85 | $0.14 0.03 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
0
|
$39.35M 43.02M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.35M 43.02M USD | 0 | -$0.01 -0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.17 1.27 USD |
-3.72
|
$39.29M 42.95M USD | $1.48K 1.62K USD | $1.1 1.2 USD | $1.2 1.31 USD | $39.29M 42.95M USD | 0 | -$0.07 -0.07 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.44 0.72 USD |
+0.29
|
$3.55B 42.93M USD | $82.37K 996.49 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.55B 42.93M USD | 16.69 | $3.56 0.04 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,222 8.25 USD |
-0.33
|
$6.34B 42.77M USD | $1K 6.75 USD | $1,222 8.25 USD | $1,235 8.34 USD | $6.34B 42.77M USD | 12.12 | $100.78 0.68 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $182.7 2.21 USD |
-1.98
|
$3.54B 42.77M USD | $2.95K 35.68 USD | $182.7 2.21 USD | $182.7 2.21 USD | $3.54B 42.77M USD | 65.71 | $2.78 0.03 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9 0.98 USD |
+1.13
|
$39.11M 42.75M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $39.11M 42.75M USD | 0 | -$4.65 -5.08 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $203.65 2.46 USD |
-0.7
|
$3.53B 42.73M USD | $15.38K 186.04 USD | $201 2.43 USD | $207.06 2.51 USD | $3.53B 42.73M USD | 25.45 | $8 0.1 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,619 17.68 USD |
+1.51
|
$6.33B 42.73M USD | $400 2.7 USD | $2,580 17.42 USD | $2,619 17.68 USD | $6.33B 42.73M USD | 9.66 | $270.9 1.83 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Componenta Corporation 1CA0.F | $3.92 4.29 USD |
-1.26
|
$39.06M 42.7M USD | $5 5.47 USD | $3.92 4.29 USD | $3.92 4.29 USD | $39.06M 42.7M USD | 196.00 | $0.02 0.02 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.12 0.72 USD |
+0.05
|
$3.53B 42.7M USD | $16.88K 204.2 USD | $59.05 0.71 USD | $62 0.75 USD | $3.53B 42.7M USD | 16.60 | $3.56 0.04 USD | |
| EPCO Co.,Ltd. 2311.T | $706 4.77 USD |
+0.14
|
$6.32B 42.64M USD | $4.8K 32.4 USD | $705 4.76 USD | $711 4.8 USD | $6.32B 42.64M USD | 19.29 | $36.59 0.25 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $772 843.9 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,400 29.74 USD |
+0.51
|
$56.23B 42.44M USD | $126 0.1 USD | $39,200 29.59 USD | $40,500 30.57 USD | $56.23B 42.44M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.78M 42.39M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.78M 42.39M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
-7.27
|
$37.23M 42.36M USD | $545 620.09 USD | $51 58.03 USD | $54.5 62.01 USD | $37.23M 42.36M USD | 0 | -$7.21 -8.2 USD | |
| Seowon Co., Ltd. 021050.KS | $1,180 0.89 USD |
-0.17
|
$56.02B 42.29M USD | $79.84K 60.26 USD | $1,160 0.88 USD | $1,189 0.9 USD | $56.02B 42.29M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $13.05 1.25 USD |
-6.79
|
$438.74M 42.09M USD | $11.53K 1.11K USD | $13.05 1.25 USD | $13.75 1.32 USD | $438.74M 42.09M USD | 0 | -$0.84 -0.08 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $6.8K 7.43K USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
-0.56
|
$657.54B 42.02M USD | $15.6K 1 USD | $885 0.06 USD | $920 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
+21.61
|
$328.23M 41.97M USD | $1.01M 129.65K USD | $0.2 0.03 USD | $0.28 0.04 USD | $328.23M 41.97M USD | 0.75 | $0.32 0.04 USD | |
| Nikkato Corporation 5367.T | $520 3.51 USD |
+1.56
|
$6.21B 41.93M USD | $6.6K 44.55 USD | $510 3.44 USD | $520 3.51 USD | $6.21B 41.93M USD | 9.95 | $52.22 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||