Page de résultat 86 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $22.15M 623.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 0 | -$0.03 -0.0008 USD | |
| Naito & Co., Ltd. 7624.T | $118 0.8 USD |
+3.51
|
$6.46B 43.62M USD | $34.1K 230.18 USD | $114 0.77 USD | $118 0.8 USD | $6.46B 43.62M USD | 31.05 | $3.8 0.03 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $29.4 0.93 USD |
-2.63
|
$1.37B 43.53M USD | $6K 190.65 USD | $29.4 0.93 USD | $29.6 0.94 USD | $1.37B 43.53M USD | 0 | -$0.23 -0.007 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.78 0.08 USD |
-4.14
|
$1.55B 43.48M USD | $2K 56.27 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.55B 43.48M USD | 10.69 | $0.26 0.007 USD | |
| Uniform Industrial Corporation 2482.TW | $17.55 0.56 USD |
-9.77
|
$1.37B 43.43M USD | $200.15K 6.36K USD | $17.55 0.56 USD | $17.55 0.56 USD | $1.37B 43.43M USD | 21.66 | $0.81 0.03 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Fluence EMFGF | $0.04 — |
0
|
$43.24M — | $12.38K — | $0.04 — | $0.04 — | $43.24M — | 0 | -$0.02 — | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $244.85 2.96 USD |
-3.98
|
$3.57B 43.19M USD | $1.1K 13.34 USD | $230.05 2.78 USD | $247.45 2.99 USD | $3.57B 43.19M USD | 0 | -$5.19 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $243.11 2.94 USD |
-4.85
|
$3.57B 43.19M USD | $16.08K 194.49 USD | $246.71 2.98 USD | $246.71 2.98 USD | $3.57B 43.19M USD | 0 | -$5.18 -0.06 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.92 0.05 USD |
-4
|
$1.53B 43.13M USD | $97.7K 2.75K USD | $1.82 0.05 USD | $1.92 0.05 USD | $1.53B 43.13M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,030 1.53 USD |
+1.6
|
$57.14B 43.13M USD | $54.49K 41.13 USD | $2,005 1.51 USD | $2,045 1.54 USD | $57.14B 43.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,965 2.99 USD |
+5.73
|
$57.1B 43.1M USD | $250.13K 188.81 USD | $3,760 2.84 USD | $4,040 3.05 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,330 8.98 USD |
+5.39
|
$6.37B 43M USD | $100 0.68 USD | $1,330 8.98 USD | $1,330 8.98 USD | $6.37B 43M USD | 15.20 | $87.46 0.59 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.19 | $1.03 0.26 USD | |
| Tomita Co., Ltd. 8147.T | $1,226 8.28 USD |
+2
|
$6.36B 42.91M USD | $2.6K 17.55 USD | $1,205 8.13 USD | $1,239 8.36 USD | $6.36B 42.91M USD | 12.17 | $100.73 0.68 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$42.85M — | $300 — | $2.4 — | $2.4 — | $42.85M — | 8.02 | $0.48 — | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $341 2.3 USD |
+0.59
|
$6.34B 42.79M USD | $8.9K 60.08 USD | $334 2.25 USD | $342 2.31 USD | $6.34B 42.79M USD | 10.23 | $33.32 0.22 USD | |
| AGES Industri AB (publ) AGES-B.ST | $60.6 5.92 USD |
+6.32
|
$438.35M 42.79M USD | $276 26.94 USD | $56 5.47 USD | $61 5.95 USD | $438.35M 42.79M USD | 0 | -$21.76 -2.1 USD | |
| Zenken Corporation 7371.T | $522 3.52 USD |
+4.19
|
$6.34B 42.77M USD | $3.1K 20.93 USD | $518 3.5 USD | $544 3.67 USD | $6.34B 42.77M USD | 26.11 | $19.99 0.13 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
0
|
$334.08M 42.72M USD | $14K 1.79K USD | $0.63 0.08 USD | $0.63 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5799 0.63 USD |
+0.88
|
$39.06M 42.7M USD | $150 163.97 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $39.06M 42.7M USD | 0 | -$0.17 -0.1 USD | |
| RF Industries, Ltd. RF5.F | $3.66 4 USD |
-14.08
|
$39.05M 42.69M USD | $9 9.84 USD | $3.66 4 USD | $3.66 4 USD | $39.05M 42.69M USD | 0 | -$0.47 -0.5 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.55 0.6 USD |
-7.56
|
$39.04M 42.68M USD | $0 0 USD | $0.54 0.59 USD | $0.5899 0.64 USD | $39.04M 42.68M USD | 0 | -$0.27 -0.2 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $971 6.55 USD |
+4.41
|
$6.31B 42.59M USD | $5.2K 35.1 USD | $934 6.3 USD | $971 6.55 USD | $6.31B 42.59M USD | 8.08 | $120.06 0.81 USD | |
| Seowon Co., Ltd. 021050.KS | $1,186 0.9 USD |
+1.28
|
$56.3B 42.5M USD | $183.45K 138.47 USD | $1,168 0.88 USD | $1,198 0.9 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $4 4.37 USD |
-5.21
|
$38.83M 42.44M USD | $3K 3.28K USD | $3.82 4.18 USD | $4 4.37 USD | $38.83M 42.44M USD | 0 | -$0.39 -0.4 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,391 9.39 USD |
+14.86
|
$6.29B 42.43M USD | $11.4K 76.95 USD | $1,360 9.18 USD | $1,451 9.79 USD | $6.29B 42.43M USD | 19.76 | $70.36 0.47 USD | |
| BRIDGE International Corp. 7039.T | $1,745 11.78 USD |
+7.25
|
$6.27B 42.34M USD | $5.8K 39.15 USD | $1,707 11.52 USD | $1,745 11.78 USD | $6.27B 42.34M USD | 10.04 | $173.76 1.17 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $485 3.27 USD |
+4.08
|
$6.27B 42.34M USD | $6.8K 45.9 USD | $482 3.25 USD | $491 3.31 USD | $6.27B 42.34M USD | 6.64 | $72.98 0.49 USD | |
| Componenta Corporation 1CA0.F | $3.95 4.32 USD |
-17.88
|
$38.37M 41.94M USD | $0 0 USD | $3.95 4.32 USD | $4.02 4.39 USD | $38.37M 41.94M USD | 197.50 | $0.02 0.02 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-1.48
|
$38.32M 41.89M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.32M 41.89M USD | 6.65 | $0.01 0.01 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,825 19.07 USD |
+1.55
|
$6.2B 41.85M USD | $500 3.38 USD | $2,787 18.81 USD | $2,829 19.1 USD | $6.2B 41.85M USD | 21.11 | $133.81 0.9 USD | |
| Global Kids Company Corp. 6189.T | $656 4.43 USD |
+3.31
|
$6.2B 41.85M USD | $6.3K 42.53 USD | $655 4.42 USD | $670 4.52 USD | $6.2B 41.85M USD | 24.19 | $27.11 0.18 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.23M 34.72K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Glow GLOH | $0.14 — |
+805.62
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.45 0.68 USD |
-2.3
|
$3.45B 41.73M USD | $1.63K 19.77 USD | $55 0.67 USD | $58 0.7 USD | $3.45B 41.73M USD | 15.85 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.55 0.68 USD |
-2.55
|
$3.45B 41.73M USD | $55.8K 675.11 USD | $54.31 0.66 USD | $58 0.7 USD | $3.45B 41.73M USD | 15.88 | $3.56 0.04 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Concejo AB (publ) CNCJO-B.ST | $32.6 3.18 USD |
-10.21
|
$424.63M 41.45M USD | $8.2K 800.13 USD | $32.01 3.12 USD | $35.8 3.49 USD | $424.63M 41.45M USD | 0 | -$3.97 -0.3 USD | |
| EPCO Co.,Ltd. 2311.T | $686 4.63 USD |
+6.36
|
$6.14B 41.43M USD | $23.9K 161.33 USD | $650 4.39 USD | $694 4.68 USD | $6.14B 41.43M USD | 18.75 | $36.57 0.25 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,140 7.7 USD |
+1.33
|
$6.12B 41.29M USD | $500 3.38 USD | $1,126 7.6 USD | $1,140 7.7 USD | $6.12B 41.29M USD | 11.25 | $101.25 0.68 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,300 28.91 USD |
0
|
$54.66B 41.26M USD | $13 0.01 USD | $37,750 28.5 USD | $38,300 28.91 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-5
|
$644.44B 41.18M USD | $50.8K 3.25 USD | $74 0.0047 USD | $76 0.0048 USD | $644.44B 41.18M USD | 4.70 | $16.16 0.001 USD | |
| Sonec Corporation 1768.T | $834 5.63 USD |
-0.36
|
$6.09B 41.13M USD | $3.2K 21.6 USD | $834 5.63 USD | $844 5.7 USD | $6.09B 41.13M USD | 109.44 | $7.62 0.05 USD | |
| Aaron Industries Limited AARON.NS | $324.4 3.92 USD |
-6.82
|
$3.4B 41.1M USD | $11.52K 139.4 USD | $330 3.99 USD | $330 3.99 USD | $3.4B 41.1M USD | 43.66 | $7.43 0.09 USD | |
| Windrock Land Company WRLC | $440 — |
-3.3
|
$41.05M — | $5 — | $440 — | $440 — | $41.05M — | 0 | $0 — | |
| Harima B.Stem Corporation 9780.T | $662 4.47 USD |
+4.25
|
$6.05B 40.85M USD | $7.6K 51.3 USD | $647 4.37 USD | $664 4.48 USD | $6.05B 40.85M USD | 7.38 | $89.6 0.6 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,280 0.97 USD |
+1.43
|
$54.01B 40.77M USD | $64.27K 48.51 USD | $1,265 0.95 USD | $1,328 1 USD | $54.01B 40.77M USD | 0 | $0 0 USD | |
| Fervi S.p.A. FVI.MI | $14.4 15.74 USD |
-2.04
|
$37.25M 40.72M USD | $500 546.57 USD | $13.8 15.09 USD | $14.4 15.74 USD | $37.25M 40.72M USD | 13.45 | $1.07 1.17 USD | |
| TOSNET Corporation 4754.T | $1,300 8.78 USD |
0
|
$6.03B 40.68M USD | $1.4K 9.45 USD | $1,291 8.71 USD | $1,301 8.78 USD | $6.03B 40.68M USD | 6.89 | $188.63 1.27 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $865 0.06 USD |
-3.89
|
$635.5B 40.61M USD | $2.6K 0.17 USD | $865 0.06 USD | $900 0.06 USD | $635.5B 40.61M USD | 45526.31 | $0.02 0.000001 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.66 5.09 USD |
-2.92
|
$37.07M 40.53M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $37.07M 40.53M USD | 4.52 | $1.03 1.13 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
-4
|
$316.75M 40.5M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.75M 40.5M USD | 0 | -$0.01 -0.001 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Puequ CO.,LTD. 9264.T | $1,286 8.68 USD |
+11.73
|
$5.98B 40.36M USD | $13.4K 90.45 USD | $1,202 8.11 USD | $1,287 8.69 USD | $5.98B 40.36M USD | 30.35 | $42.36 0.29 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
-9.64
|
$36.88M 40.32M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.88M 40.32M USD | 1.27 | $0.07 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $406.4 4.92 USD |
-8.54
|
$3.32B 40.17M USD | $26.41K 319.5 USD | $406 4.91 USD | $406 4.91 USD | $3.32B 40.17M USD | 2.41 | $168.13 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $407.65 4.93 USD |
-7.93
|
$3.32B 40.17M USD | $1.17K 14.17 USD | $389.65 4.71 USD | $420 5.08 USD | $3.32B 40.17M USD | 2.42 | $168.11 2.03 USD | |
| Aallon Group Oyj AALLON.HE | $9.5 10.38 USD |
-1.04
|
$36.74M 40.17M USD | $8.12K 8.88K USD | $9.02 9.86 USD | $9.6 10.49 USD | $36.74M 40.17M USD | 15.83 | $0.6 0.66 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,462 16.62 USD |
+4.23
|
$5.95B 40.17M USD | $200 1.35 USD | $2,412 16.28 USD | $2,462 16.62 USD | $5.95B 40.17M USD | 9.08 | $270.92 1.83 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.9 0.05 USD |
-3.43
|
$1.43B 40.15M USD | $14.5K 407.99 USD | $1.8 0.05 USD | $1.97 0.06 USD | $1.43B 40.15M USD | 0 | -$0.09 -0.002 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6199 0.68 USD |
-11.68
|
$36.7M 40.12M USD | $2.25K 2.46K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.7M 40.12M USD | 31.00 | $0.02 0.02 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $116.65 1.41 USD |
-1.57
|
$3.31B 40M USD | $47.83K 578.63 USD | $108.15 1.31 USD | $118.11 1.43 USD | $3.31B 40M USD | 134.08 | $0.87 0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $117 1.42 USD |
-1.14
|
$3.31B 40M USD | $3.8K 45.97 USD | $111.7 1.35 USD | $117.4 1.42 USD | $3.31B 40M USD | 132.95 | $0.88 0.01 USD | |
| Shinyei Kaisha 3004.T | $1,508 10.18 USD |
+5.97
|
$5.89B 39.78M USD | $13.9K 93.83 USD | $1,508 10.18 USD | $1,544 10.42 USD | $5.89B 39.78M USD | 4.58 | $328.86 2.22 USD | |
| StrongPoint ASA STRO.OL | $8.96 0.86 USD |
-3.24
|
$413.87M 39.7M USD | $131.36K 12.6K USD | $8.7 0.83 USD | $9.02 0.87 USD | $413.87M 39.7M USD | 0 | -$0.72 -0.06 USD | |
| Concejo AB (publ) 3W1.F | $3.08 3.37 USD |
-7.51
|
$36.3M 39.68M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $36.3M 39.68M USD | 0 | -$0.37 -0.4 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.88 0.05 USD |
-0.53
|
$1.41B 39.67M USD | $56.5K 1.59K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.41B 39.67M USD | 37.60 | $0.05 0.001 USD | |
| Honyaku Center Inc. 2483.T | $1,754 11.84 USD |
+2.99
|
$5.88B 39.67M USD | $1.1K 7.43 USD | $1,740 11.75 USD | $1,754 11.84 USD | $5.88B 39.67M USD | 8.29 | $211.34 1.43 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
-5.39
|
$36.28M 39.66M USD | $200 218.63 USD | $4.44 4.85 USD | $4.56 4.98 USD | $36.28M 39.66M USD | 4.42 | $1.03 1.13 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $820 0.05 USD |
-6.82
|
$619.92B 39.61M USD | $23.6K 1.51 USD | $820 0.05 USD | $875 0.06 USD | $619.92B 39.61M USD | 9.39 | $87.3 0.005 USD | |
| Daito Koun Co.,Ltd. 9367.T | $677 4.57 USD |
+0.74
|
$5.83B 39.36M USD | $3.5K 23.63 USD | $663 4.48 USD | $683 4.61 USD | $5.83B 39.36M USD | 10.46 | $64.71 0.44 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Fulltech Co.Ltd. 6546.T | $1,086 7.33 USD |
+3.92
|
$5.83B 39.35M USD | $6.7K 45.23 USD | $1,082 7.3 USD | $1,117 7.54 USD | $5.83B 39.35M USD | 12.73 | $85.27 0.58 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $19.8 0.63 USD |
-10
|
$1.23B 39.18M USD | $292.53K 9.3K USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.23B 39.18M USD | 0 | -$1.54 -0.04 USD | |
| Nikkato Corporation 5367.T | $485 3.27 USD |
+3.85
|
$5.79B 39.11M USD | $14.9K 100.58 USD | $472 3.19 USD | $485 3.27 USD | $5.79B 39.11M USD | 9.28 | $52.21 0.35 USD | |
| Vow ASA 213.F | $0.11 0.12 USD |
+4.08
|
$35.75M 39.08M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $35.75M 39.08M USD | 0 | -$0.07 -0.07 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Dynic Corporation 3551.T | $689 4.65 USD |
+6.16
|
$5.76B 38.91M USD | $42.9K 289.59 USD | $677 4.57 USD | $692 4.67 USD | $5.76B 38.91M USD | 5.00 | $137.59 0.93 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-0.23
|
$35.54M 38.85M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.54M 38.85M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON.BK | $1.84 0.05 USD |
-2.13
|
$1.38B 38.82M USD | $81K 2.28K USD | $1.8 0.05 USD | $1.84 0.05 USD | $1.38B 38.82M USD | 0 | $0 0 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.9 0.11 USD |
-0.51
|
$1.38B 38.79M USD | $4.6K 129.43 USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.38B 38.79M USD | 0 | -$0.11 -0.003 USD | |
| Writeup Co.,Ltd. 6580.T | $1,121 7.57 USD |
+13.81
|
$5.74B 38.76M USD | $18K 121.51 USD | $1,030 6.95 USD | $1,133 7.65 USD | $5.74B 38.76M USD | 19.19 | $58.41 0.39 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.16 2.36 USD |
0
|
$35.31M 38.6M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $35.31M 38.6M USD | 2.57 | $0.84 0.92 USD | |
| D.P. Wires Limited DPWIRES.NS | $196.74 2.38 USD |
-3.52
|
$3.17B 38.37M USD | $41.56K 502.84 USD | $199.7 2.42 USD | $199.7 2.42 USD | $3.17B 38.37M USD | 10.89 | $18.06 0.22 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $53.6 1.7 USD |
+0.19
|
$1.21B 38.32M USD | $25.21K 800.93 USD | $53.5 1.7 USD | $53.8 1.71 USD | $1.21B 38.32M USD | 12.20 | $4.39 0.14 USD | |
| AHOKU Electronic Company 3002.TW | $11.9 0.38 USD |
-8.81
|
$1.2B 38.19M USD | $156.34K 4.97K USD | $11.8 0.37 USD | $12.5 0.4 USD | $1.2B 38.19M USD | 237.99 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO.BK | $1.8 0.05 USD |
-8.63
|
$1.35B 38.03M USD | $12.3K 346.09 USD | $1.8 0.05 USD | $1.8 0.05 USD | $1.35B 38.03M USD | 0 | -$0.09 -0.002 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.75M 37.99M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.75M 37.99M USD | 0 | -$0.01 -0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $120 131.18 USD | $8.45 9.24 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.05 1.54 USD |
-2.43
|
$396.01M 37.99M USD | $3.19K 305.63 USD | $14.5 1.39 USD | $16.4 1.57 USD | $396.01M 37.99M USD | 0 | -$0.45 -0.04 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $207 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||