Page de résultat 86 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senkon Logistics Co., Ltd. 9051.T | ¥1,260 8.51 USD |
-2.33
|
¥6B 42.02M USD | ¥400 2.7 USD | ¥1,260 8.51 USD | ¥1,261 8.51 USD | ¥6B 42.02M USD | 37.42 | ¥34 0.23 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 6.00K 1.28K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,135 27.91 USD |
-0.84
|
¥6B 41.75M USD | ¥2K 12.15 USD | ¥4,135 27.91 USD | ¥4,170 28.15 USD | ¥6B 41.75M USD | 4.11 | ¥1K 6.78 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹119.71 1.45 USD |
+3.64
|
₹3.45B 41.72M USD | ₹40.53K 490.38 USD | ₹116.41 1.41 USD | ₹120.50 1.46 USD | ₹3.45B 41.72M USD | 34.10 | ₹3.51 0.04 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹73.00 0.88 USD |
-2.51
|
₹3.45B 41.71M USD | ₹3.48K 42.11 USD | ₹72.65 0.88 USD | ₹79.90 0.97 USD | ₹3.45B 41.71M USD | 54.07 | ₹1.35 0.02 USD | ||
| Austin Engineering Limited RZA.F | €0.05 0.06 USD |
-5.26
|
€36.10M 41.67M USD | €1.17K 1.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €36.10M 41.67M USD | 2.70 | €0.02 0.02 USD | ||
| Kishin Corporation 092440.KS | ₩1,887 1.42 USD |
+0.43
|
₩55B 41.59M USD | ₩52K 39.51 USD | ₩1,882 1.42 USD | ₩2,000 1.51 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.15 1.33 USD |
+3.78
|
€35.96M 41.52M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €35.96M 41.52M USD | 0 | -€0.09 -0.1 USD | ||
| Financière Marjos SA FINM.PA | €1.80 2.08 USD |
0
|
€35.94M 41.49M USD | €4.99K 5.76K USD | €1.80 2.08 USD | €1.80 2.08 USD | €35.94M 41.49M USD | 0 | -€0.01 -0.01 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥942 6.36 USD |
+0.11
|
¥6B 41.47M USD | ¥4K 25.65 USD | ¥940 6.35 USD | ¥961 6.49 USD | ¥6B 41.47M USD | 22.24 | ¥42 0.29 USD | ||
| Wall to Wall Group AB 250.F | €2.69 3.11 USD |
0
|
€35.89M 41.43M USD | €1.00K 1.15K USD | €2.69 3.11 USD | €2.69 3.11 USD | €35.89M 41.43M USD | 0 | -€1.71 -1.9 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 22.00 0.0014 USD |
-4.35
|
IDR 647.22B 41.36M USD | IDR 67.93M 4.34K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,153 0.87 USD |
+5.3
|
₩55B 41.32M USD | ₩528K 398.86 USD | ₩1,100 0.83 USD | ₩1,190 0.9 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
| CVD Equipment Corporation 0V3.F | €5.15 5.94 USD |
+12.94
|
€35.74M 41.26M USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €35.74M 41.26M USD | 0 | -€0.39 -0.4 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,630 24.5 USD |
+0.55
|
¥6B 41.24M USD | ¥300 2.03 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥6B 41.24M USD | 8.69 | ¥417 2.82 USD | ||
| RATH Aktiengesellschaft RAT.VI | €23.80 27.47 USD |
0
|
€35.70M 41.21M USD | €49.00 56.56 USD | €23.80 27.47 USD | €23.80 27.47 USD | €35.70M 41.21M USD | 0 | -€5.88 -6.7 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 45.00 56.44 USD |
0
|
CHF 32.85M 41.2M USD | CHF 193.00 242.07 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 32.85M 41.2M USD | 0 | -CHF 9.50 -11.9 USD | ||
| Stalprofil S.A. STF.WA | PLN 9.26 2.35 USD |
+1.98
|
PLN 162.05M 41.19M USD | PLN 2.55K 647.64 USD | PLN 9.02 2.29 USD | PLN 9.34 2.37 USD | PLN 162.05M 41.19M USD | 35.61 | PLN 0.26 0.07 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,929 1.46 USD |
+4.72
|
₩54B 41.08M USD | ₩16K 11.98 USD | ₩1,859 1.4 USD | ₩1,934 1.46 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,305.00 15.79 USD |
+3.5
|
₹3.39B 41.06M USD | ₹1.65K 19.9 USD | ₹1,261.80 15.27 USD | ₹1,360.00 16.45 USD | ₹3.39B 41.06M USD | 32.34 | ₹40.35 0.49 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,127 7.61 USD |
-0.7
|
¥6B 40.88M USD | ¥2K 11.48 USD | ¥1,126 7.6 USD | ¥1,151 7.77 USD | ¥6B 40.88M USD | 40.70 | ¥28 0.19 USD | ||
| Dar SICAV DAR.F | €8.70 10.04 USD |
-1.14
|
€35.34M 40.79M USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €35.34M 40.79M USD | 0 | -€0.98 -1.1 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,705 11.51 USD |
-0.7
|
¥6B 40.77M USD | ¥17K 117.45 USD | ¥1,691 11.41 USD | ¥1,723 11.63 USD | ¥6B 40.77M USD | 11.42 | ¥149 1.01 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 637.50B 40.74M USD | IDR 3.34M 213.48 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 637.50B 40.74M USD | 0 | -IDR 38.88 -0.002 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$40.50 1.29 USD |
-3.23
|
NT$1.28B 40.69M USD | NT$58.28K 1.85K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.28B 40.69M USD | 20.25 | NT$2.00 0.06 USD | ||
| IFIS Japan Ltd. 7833.T | ¥625 4.22 USD |
-0.95
|
¥6B 40.65M USD | ¥2K 13.5 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥6B 40.65M USD | 10.82 | ¥58 0.39 USD | ||
| Suncorp SUNTF | $0.03 — |
+176.44
|
$40.62M — | $2.73K — | $0.03 — | $0.03 — | $40.62M — | 0 | $0.00 — | ||
| Dedicare AB (publ) DEDI.ST | SEK 43.45 4.24 USD |
+0.81
|
SEK 415.50M 40.56M USD | SEK 333.00 32.5 USD | SEK 42.65 4.16 USD | SEK 43.45 4.24 USD | SEK 415.50M 40.56M USD | 12.20 | SEK 3.56 0.35 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,700 11.48 USD |
+1.01
|
¥6B 40.49M USD | ¥2K 10.13 USD | ¥1,681 11.35 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.60 0.16 USD |
+0.9
|
THB 1.44B 40.48M USD | THB 54.80K 1.54K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 1.44B 40.48M USD | 10.18 | THB 0.55 0.02 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.60 0.16 USD |
+0.9
|
THB 1.44B 40.48M USD | THB 54.80K 1.54K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 1.44B 40.48M USD | 10.18 | THB 0.55 0.02 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| CRESTEC Inc. 7812.T | ¥2,020 13.64 USD |
+0.2
|
¥6B 40.41M USD | ¥2K 10.8 USD | ¥2,001 13.51 USD | ¥2,027 13.68 USD | ¥6B 40.41M USD | 7.19 | ¥281 1.89 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,255 28.72 USD |
-1.05
|
¥6B 40.31M USD | ¥500 3.38 USD | ¥4,185 28.25 USD | ¥4,290 28.96 USD | ¥6B 40.31M USD | 8.14 | ¥522 3.53 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,008 6.8 USD |
-0.2
|
¥6B 40.29M USD | ¥100 0.68 USD | ¥1,008 6.8 USD | ¥1,008 6.8 USD | ¥6B 40.29M USD | 19.19 | ¥53 0.35 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,035 3.05 USD |
+6.32
|
₩53B 40.27M USD | ₩29K 21.96 USD | ₩3,590 2.71 USD | ₩4,035 3.05 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.05 USD |
-2.44
|
€34.86M 40.24M USD | €23.00 26.55 USD | €0.04 0.05 USD | €0.04 0.05 USD | €34.86M 40.24M USD | 0 | €0.00 0 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,810.00 21.9 USD |
-4.39
|
₹3.32B 40.22M USD | ₹2.25K 27.22 USD | ₹1,798.50 21.76 USD | ₹1,900.00 22.99 USD | ₹3.32B 40.22M USD | 23.59 | ₹76.72 0.93 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,109 7.49 USD |
+1.46
|
¥6B 40.18M USD | ¥400 2.7 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥6B 40.18M USD | 23.81 | ¥47 0.31 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.85 4.03 USD |
0
|
PLN 158.02M 40.16M USD | PLN 50.00 12.71 USD | PLN 15.85 4.03 USD | PLN 15.85 4.03 USD | PLN 158.02M 40.16M USD | 7.01 | PLN 2.26 0.57 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,500 1.13 USD |
-3.23
|
₩53B 40.12M USD | ₩67K 50.71 USD | ₩1,467 1.11 USD | ₩1,550 1.17 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥763 5.15 USD |
0
|
¥6B 40.07M USD | ¥37K 249.09 USD | ¥754 5.09 USD | ¥773 5.22 USD | ¥6B 40.07M USD | 17.30 | ¥44 0.3 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,130 3.87 USD |
+0.59
|
₩53B 40.01M USD | ₩19K 14.06 USD | ₩4,990 3.77 USD | ₩5,310 4.01 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
| Jinhui Holdings Company Limited 0137.HK | HK$0.59 0.08 USD |
0
|
HK$312.87M 40M USD | HK$7.00K 895.04 USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.15 0.17 USD |
0
|
€34.59M 39.93M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.59M 39.93M USD | 0 | -€0.33 -0.3 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,210 3.93 USD |
+2.56
|
₩53B 39.89M USD | ₩51K 38.68 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
| Freesia Macross Corporation 6343.T | ¥131 0.88 USD |
-0.76
|
¥6B 39.79M USD | ¥60K 401.64 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥6B 39.79M USD | 3.41 | ¥38 0.26 USD | ||
| SG&G Corporation 040610.KQ | ₩3,120 2.36 USD |
+3.14
|
₩53B 39.74M USD | ₩62K 47.08 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥916 6.18 USD |
-0.76
|
¥6B 39.7M USD | ¥11K 74.25 USD | ¥913 6.16 USD | ¥926 6.25 USD | ¥6B 39.7M USD | 14.59 | ¥63 0.42 USD | ||
| Aallon Group Oyj AALLON.HE | €9.00 10.39 USD |
0
|
€34.39M 39.7M USD | €177.00 204.32 USD | €9.00 10.39 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.75 | €0.61 0.7 USD | ||
| DATRON AG DAR.DE | €8.75 10.1 USD |
-2.23
|
€34.36M 39.66M USD | €294.00 339.37 USD | €8.75 10.1 USD | €8.80 10.16 USD | €34.36M 39.66M USD | 0 | -€0.98 -1.1 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥378 2.55 USD |
-0.26
|
¥6B 39.63M USD | ¥4K 24.98 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥6B 39.63M USD | 12.70 | ¥30 0.2 USD | ||
| Choice Development, Inc. 9929.TW | NT$12.30 0.39 USD |
+9.82
|
NT$1.25B 39.58M USD | NT$156.88K 4.98K USD | NT$11.35 0.36 USD | NT$12.30 0.39 USD | NT$1.25B 39.58M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥794 5.36 USD |
-0.5
|
¥6B 39.32M USD | ¥18K 120.15 USD | ¥776 5.24 USD | ¥803 5.42 USD | ¥6B 39.32M USD | 7.52 | ¥106 0.71 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$15.55 0.49 USD |
-0.32
|
NT$1.24B 39.25M USD | NT$29.43K 935.08 USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$1.24B 39.25M USD | 0 | -NT$0.81 -0.02 USD | ||
| RMC Switchgears Limited RMC.BO | ₹306.00 3.7 USD |
-1.97
|
₹3.24B 39.18M USD | ₹9.52K 115.21 USD | ₹301.50 3.65 USD | ₹316.75 3.83 USD | ₹3.24B 39.18M USD | 14.44 | ₹21.19 0.26 USD | ||
| EnBio Holdings, Inc 6092.T | ¥714 4.82 USD |
+1.71
|
¥6B 39.12M USD | ¥13K 87.08 USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥6B 39.12M USD | 21.82 | ¥33 0.22 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 119.00 0.0076 USD |
+1.72
|
IDR 611.77B 39.09M USD | IDR 1.00M 63.91 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 611.77B 39.09M USD | 11.46 | IDR 10.38 0.0006 USD | ||
| Tulikivi Corporation TUZA.SG | €0.55 0.63 USD |
-2.14
|
€33.80M 39.01M USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €33.80M 39.01M USD | 0 | -€0.03 -0.03 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$40.90 1.3 USD |
0
|
NT$1.23B 38.99M USD | NT$481.00 15.28 USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$1.23B 38.99M USD | 11.95 | NT$3.42 0.11 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 304.00 0.02 USD |
+3.4
|
IDR 608.91B 38.91M USD | IDR 18.40K 1.18 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 608.91B 38.91M USD | 20.34 | IDR 14.94 0.0009 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.45 0.81 USD |
+1.8
|
NT$1.22B 38.9M USD | NT$27.15K 862.79 USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$1.22B 38.9M USD | 16.52 | NT$1.54 0.05 USD | ||
| Merus Power Oyj 99H.F | €4.09 4.72 USD |
-0.97
|
€33.61M 38.8M USD | €800.00 923.47 USD | €4.09 4.72 USD | €4.09 4.72 USD | €33.61M 38.8M USD | 0 | -€0.14 -0.1 USD | ||
| Infrea AB INFREA.ST | SEK 14.10 1.38 USD |
-0.35
|
SEK 396.74M 38.73M USD | SEK 4.06K 396.6 USD | SEK 14.10 1.38 USD | SEK 14.35 1.4 USD | SEK 396.74M 38.73M USD | 141.00 | SEK 0.10 0.009 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 23.00 2.25 USD |
-1.29
|
SEK 396.07M 38.66M USD | SEK 7.27K 709.74 USD | SEK 23.00 2.25 USD | SEK 23.70 2.31 USD | SEK 396.07M 38.66M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥817 5.51 USD |
-1.45
|
¥6B 38.53M USD | ¥600 4.05 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥6B 38.53M USD | 153.86 | ¥5 0.04 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,560 5.71 USD |
+0.8
|
₩51B 38.53M USD | ₩14K 10.68 USD | ₩7,080 5.34 USD | ₩7,660 5.78 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 490.00 0.03 USD |
+2.51
|
IDR 599.76B 38.33M USD | IDR 16.20K 1.04 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 599.76B 38.33M USD | 3.69 | IDR 132.60 0.008 USD | ||
| Goodtech ASA GOD.OL | NOK 13.35 1.28 USD |
-1.11
|
NOK 398.57M 38.23M USD | NOK 3.86K 370.47 USD | NOK 13.20 1.27 USD | NOK 13.35 1.28 USD | NOK 398.57M 38.23M USD | 11.41 | NOK 1.17 0.11 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,180 28.22 USD |
+2.83
|
¥6B 38.21M USD | ¥700 4.73 USD | ¥4,065 27.44 USD | ¥4,180 28.22 USD | ¥6B 38.21M USD | 7.39 | ¥565 3.81 USD | ||
| Rinko Corporation 9355.T | ¥2,155 14.55 USD |
0
|
¥6B 38.21M USD | ¥200 1.35 USD | ¥2,155 14.55 USD | ¥2,155 14.55 USD | ¥6B 38.21M USD | 5.27 | ¥408 2.76 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| i-plug,Inc. 4177.T | ¥1,412 9.53 USD |
+0.07
|
¥6B 37.99M USD | ¥2K 13.5 USD | ¥1,412 9.53 USD | ¥1,420 9.59 USD | ¥6B 37.99M USD | 11.74 | ¥120 0.81 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$1.19B 37.8M USD | NT$29.56K 939.15 USD | NT$23.40 0.74 USD | NT$24.60 0.78 USD | NT$1.19B 37.8M USD | 0 | -NT$2.09 -0.06 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥884 5.97 USD |
+1.03
|
¥6B 37.79M USD | ¥8K 52.65 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥6B 37.79M USD | 6.74 | ¥131 0.88 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,170 5.41 USD |
-6.03
|
₩50B 37.77M USD | ₩45K 33.9 USD | ₩7,170 5.41 USD | ₩7,960 6.01 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.91 0.03 USD |
+1.12
|
THB 1.34B 37.69M USD | THB 1.10M 30.89K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥391 2.64 USD |
+0.51
|
¥6B 37.53M USD | ¥11K 75.6 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥6B 37.53M USD | 11.51 | ¥34 0.23 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥718 4.85 USD |
+0.14
|
¥6B 37.52M USD | ¥3K 22.95 USD | ¥717 4.84 USD | ¥718 4.85 USD | ¥6B 37.52M USD | 48.61 | ¥15 0.1 USD | ||
| Weigang Environmental Technology Holding Group Limited 1845.HK | HK$0.22 0.03 USD |
-7.95
|
HK$293.33M 37.51M USD | HK$72.00K 9.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$293.33M 37.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,070 7.22 USD |
+0.94
|
¥6B 37.49M USD | ¥3K 22.28 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.49M USD | 24.20 | ¥44 0.3 USD | ||
| VisasQ Inc. 4490.T | ¥598 4.04 USD |
+1.18
|
¥6B 37.42M USD | ¥136K 921.41 USD | ¥581 3.92 USD | ¥606 4.09 USD | ¥6B 37.42M USD | 8.90 | ¥67 0.45 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 156.00 0.0099 USD |
+13.87
|
IDR 585.08B 37.39M USD | IDR 1.40M 89.28 USD | IDR 135.00 0.0086 USD | IDR 176.00 0.01 USD | IDR 585.08B 37.39M USD | 43.33 | IDR 3.60 0.0002 USD | ||
| Decker Manufacturing DMFG | $61.00 — |
0
|
$37.26M — | $500.00 — | $61.00 — | $61.00 — | $37.26M — | 0 | $0.00 — | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,800 12.15 USD |
0
|
¥6B 37.22M USD | ¥800 5.4 USD | ¥1,795 12.12 USD | ¥1,850 12.49 USD | ¥6B 37.22M USD | 15.62 | ¥115 0.78 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.10 0.54 USD |
+1.18
|
NT$1.17B 37.21M USD | NT$181.32K 5.76K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$1.17B 37.21M USD | 0 | -NT$1.19 -0.03 USD | ||
| Green Impact Partners Inc. GIP.V | CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.00 0.83 USD |
+2.16
|
NT$1.16B 36.81M USD | NT$49.22K 1.56K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$1.16B 36.81M USD | 0 | -NT$0.67 -0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹61.14 0.74 USD |
+2.5
|
₹3.03B 36.68M USD | ₹5.61K 67.88 USD | ₹59.74 0.72 USD | ₹61.50 0.74 USD | ₹3.03B 36.68M USD | 40.75 | ₹1.50 0.02 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,570 1.94 USD |
+2.39
|
₩48B 36.56M USD | ₩49K 37.24 USD | ₩2,400 1.81 USD | ₩2,665 2.01 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||