Page de résultat 86 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| George Risk Industries RSKIA | $12.6 — |
+0.72
|
$61.73M — | $4 — | $12.6 — | $12.6 — | $61.73M — | 9.33 | $1.35 — | |
| Star Flyer Inc. 9206.T | $2,600 17.55 USD |
-0.73
|
$9.12B 61.58M USD | $4.6K 31.05 USD | $2,598 17.54 USD | $2,628 17.74 USD | $9.12B 61.58M USD | 8.49 | $306.16 2.07 USD | |
| Orion Energy Systems, Inc. 5A4.F | $1.33 1.45 USD |
+25.47
|
$56.28M 61.52M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $56.28M 61.52M USD | 0 | -$0.33 -0.3 USD | |
| SE Corporation 3423.T | $301 2.03 USD |
0
|
$9.09B 61.38M USD | $20K 135.01 USD | $300 2.03 USD | $302 2.04 USD | $9.09B 61.38M USD | 8.37 | $35.94 0.24 USD | |
| Nadex Co., Ltd. 7435.T | $1,043 7.04 USD |
-0.29
|
$9.08B 61.29M USD | $15K 101.25 USD | $1,023 6.91 USD | $1,055 7.12 USD | $9.08B 61.29M USD | 12.07 | $86.4 0.58 USD | |
| Secure, Inc. 4264.T | $1,904 12.85 USD |
-0.31
|
$9.06B 61.16M USD | $46.1K 311.19 USD | $1,881 12.7 USD | $1,923 12.98 USD | $9.06B 61.16M USD | 39.55 | $48.13 0.32 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,183 7.99 USD |
+0.25
|
$9.05B 61.06M USD | $3.3K 22.28 USD | $1,183 7.99 USD | $1,190 8.03 USD | $9.05B 61.06M USD | 6.24 | $189.51 1.28 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,660 38.21 USD |
+11.2
|
$9.04B 61.05M USD | $45.6K 307.81 USD | $5,030 33.95 USD | $5,750 38.81 USD | $9.04B 61.05M USD | 9.01 | $628.11 4.24 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,586 10.71 USD |
+1.28
|
$9.04B 61.02M USD | $12.5K 84.38 USD | $1,560 10.53 USD | $1,594 10.76 USD | $9.04B 61.02M USD | 18.93 | $83.78 0.57 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$60.75M — | $5K — | $0.02999 — | $0.02999 — | $60.75M — | 0 | -$0.02 — | |
| Lamor Corporation Oyj GB9.F | $2.04 2.23 USD |
0
|
$55.54M 60.71M USD | $55 60.12 USD | $2.04 2.23 USD | $2.04 2.23 USD | $55.54M 60.71M USD | 20.39 | $0.1 0.11 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,458 9.84 USD |
-0.61
|
$8.98B 60.65M USD | $2.1K 14.18 USD | $1,454 9.81 USD | $1,467 9.9 USD | $8.98B 60.65M USD | 74.16 | $19.66 0.13 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.6 5.03 USD |
0
|
$55.44M 60.6M USD | $825 901.84 USD | $0 0 USD | $0 0 USD | $55.44M 60.6M USD | 51.11 | $0.09 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $43.99 0.53 USD |
+0.32
|
$5B 60.46M USD | $21.53K 260.51 USD | $43.06 0.52 USD | $44.2 0.53 USD | $5B 60.46M USD | 0 | -$58.32 -0.7 USD | |
| SPAR Group, Inc. PMH.F | $2.1 2.3 USD |
+6.6
|
$55.28M 60.42M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $55.28M 60.42M USD | 5.67 | $0.37 0.4 USD | |
| Nippon Felt Co., Ltd. 3512.T | $491 3.31 USD |
+1.87
|
$8.95B 60.42M USD | $42.3K 285.54 USD | $483 3.26 USD | $492 3.32 USD | $8.95B 60.42M USD | 16.16 | $30.37 0.21 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $43.46 0.53 USD |
-0.09
|
$4.98B 60.21M USD | $20.8K 251.61 USD | $43.11 0.52 USD | $44 0.53 USD | $4.98B 60.21M USD | 0 | -$58.32 -0.7 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $931 6.28 USD |
-2
|
$8.91B 60.17M USD | $71.3K 481.29 USD | $931 6.28 USD | $949 6.41 USD | $8.91B 60.17M USD | 26.34 | $35.34 0.24 USD | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$60.03M — | $15K — | $0.02 — | $0.02 — | $60.03M — | 0 | $0 — | |
| Howteh Technology Co., Ltd. 3114.TWO | $29 0.92 USD |
0
|
$1.89B 60.02M USD | $105.8K 3.36K USD | $29 0.92 USD | $29.4 0.93 USD | $1.89B 60.02M USD | 14.94 | $1.94 0.06 USD | |
| Kawaden Corporation 6648.T | $2,775 18.73 USD |
-0.54
|
$8.89B 60M USD | $1.1K 7.43 USD | $2,775 18.73 USD | $2,825 19.07 USD | $8.89B 60M USD | 10.60 | $261.7 1.77 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $129.83 1.57 USD |
+1.65
|
$4.96B 59.97M USD | $78.5K 949.77 USD | $128.5 1.55 USD | $132.9 1.61 USD | $4.96B 59.97M USD | 8.61 | $15.07 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $129.6 1.57 USD |
+1.69
|
$4.95B 59.87M USD | $11.42K 138.18 USD | $129.1 1.56 USD | $133.4 1.61 USD | $4.95B 59.87M USD | 8.60 | $15.06 0.18 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.3 0.04 USD |
-0.76
|
$2.13B 59.8M USD | $719.4K 20.24K USD | $1.29 0.04 USD | $1.31 0.04 USD | $2.13B 59.8M USD | 8.66 | $0.15 0.004 USD | |
| Besterra Co., Ltd. 1433.T | $999 6.74 USD |
-0.2
|
$8.85B 59.76M USD | $17.2K 116.1 USD | $999 6.74 USD | $1,008 6.8 USD | $8.85B 59.76M USD | 37.94 | $26.33 0.18 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,830 5.16 USD |
0
|
$79.03B 59.65M USD | $6.49K 4.9 USD | $6,750 5.1 USD | $6,850 5.17 USD | $79.03B 59.65M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $348.1 4.21 USD |
+5.74
|
$4.92B 59.51M USD | $11.9K 143.97 USD | $338.05 4.09 USD | $361.65 4.38 USD | $4.92B 59.51M USD | 42.65 | $8.16 0.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $347.3 4.2 USD |
+5.29
|
$4.91B 59.37M USD | $122.01K 1.48K USD | $340.05 4.11 USD | $361.05 4.37 USD | $4.91B 59.37M USD | 42.45 | $8.18 0.1 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $32.4 1.03 USD |
-1.82
|
$1.86B 59.17M USD | $54.63K 1.74K USD | $32.2 1.02 USD | $33.7 1.07 USD | $1.86B 59.17M USD | 49.84 | $0.65 0.02 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,490 10.06 USD |
+3.98
|
$8.76B 59.1M USD | $8.6K 58.05 USD | $1,405 9.48 USD | $1,499 10.12 USD | $8.76B 59.1M USD | 21.04 | $70.79 0.48 USD | |
| Samho Development Co., LTD 010960.KS | $3,500 2.64 USD |
+0.14
|
$78.26B 59.07M USD | $61.97K 46.78 USD | $3,470 2.62 USD | $3,635 2.74 USD | $78.26B 59.07M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.99 2.17 USD |
-0.5
|
$54M 59.03M USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.17 USD | $54M 59.03M USD | 6.61 | $0.3 0.33 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $66.8 2.12 USD |
0
|
$1.86B 58.97M USD | $13.01K 413.33 USD | $66.5 2.11 USD | $66.9 2.13 USD | $1.86B 58.97M USD | 17.95 | $3.72 0.12 USD | |
| GreenEnergy & Company 1436.T | $2,143 14.47 USD |
-2.59
|
$8.73B 58.96M USD | $36.7K 247.74 USD | $2,139 14.44 USD | $2,297 15.51 USD | $8.73B 58.96M USD | 34.29 | $62.48 0.42 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $63.22 0.76 USD |
-2.01
|
$4.84B 58.59M USD | $33.16K 401.23 USD | $63.22 0.76 USD | $63.23 0.76 USD | $4.84B 58.59M USD | 37.85 | $1.67 0.02 USD | |
| Lentex S.A. LTX.WA | $6.54 1.66 USD |
0
|
$230.09M 58.48M USD | $330 83.88 USD | $6.5 1.65 USD | $6.54 1.66 USD | $230.09M 58.48M USD | 13.91 | $0.47 0.12 USD | |
| VisasQ Inc. 4490.T | $939 6.34 USD |
-1.57
|
$8.65B 58.42M USD | $42.3K 285.54 USD | $927 6.26 USD | $964 6.51 USD | $8.65B 58.42M USD | 0 | -$1,404 -9.4 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $998 0.75 USD |
+0.2
|
$77.27B 58.33M USD | $151.9K 114.66 USD | $981 0.74 USD | $998 0.75 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $57.4 1.82 USD |
-1.03
|
$1.84B 58.33M USD | $94.96K 3.02K USD | $57.1 1.81 USD | $58.1 1.85 USD | $1.84B 58.33M USD | 33.17 | $1.73 0.05 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4 0.11 USD |
+0.5
|
$2.07B 58.29M USD | $171.5K 4.83K USD | $3.92 0.11 USD | $4 0.11 USD | $2.07B 58.29M USD | 4.00 | $1 0.03 USD | |
| Daido Signal Co., Ltd. 6743.T | $530 3.58 USD |
-1.12
|
$8.63B 58.24M USD | $14.5K 97.88 USD | $527 3.56 USD | $536 3.62 USD | $8.63B 58.24M USD | 0 | -$12.43 -0.08 USD | |
| Harte Hanks, Inc. HHK1.F | $7.15 7.82 USD |
+0.7
|
$53.13M 58.08M USD | $791 864.67 USD | $7.15 7.82 USD | $7.15 7.82 USD | $53.13M 58.08M USD | 0 | -$0.11 -0.1 USD | |
| Secure, Inc. Q58.F | $11 12.02 USD |
-0.9
|
$53.05M 58M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $53.05M 58M USD | 39.28 | $0.28 0.31 USD | |
| Star7 S.p.A. EH2.F | $5.4 5.9 USD |
-1.82
|
$53.02M 57.95M USD | $10 10.93 USD | $5.4 5.9 USD | $5.7 6.23 USD | $53.02M 57.95M USD | 27.00 | $0.2 0.22 USD | |
| HiTech Group Australia Limited HIT.AX | $2.07 1.37 USD |
0
|
$87.56M 57.95M USD | $7.26K 4.81K USD | $2.07 1.37 USD | $2.07 1.37 USD | $87.56M 57.95M USD | 14.78 | $0.14 0.09 USD | |
| Lentex S.A. 0KM.F | $1.44 1.57 USD |
-0.35
|
$52.96M 57.89M USD | $575 628.55 USD | $1.44 1.57 USD | $1.44 1.57 USD | $52.96M 57.89M USD | 13.09 | $0.11 0.12 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Excelsior Capital Limited ECL.AX | $3.01 1.99 USD |
0
|
$87.27M 57.76M USD | $263 174.07 USD | $3 1.99 USD | $3.01 1.99 USD | $87.27M 57.76M USD | 16.72 | $0.18 0.12 USD | |
| NK Co., Ltd. 085310.KS | $967 0.73 USD |
+0.83
|
$76.28B 57.58M USD | $221.48K 167.18 USD | $946 0.71 USD | $973 0.73 USD | $76.28B 57.58M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,030 6.95 USD |
-0.29
|
$8.53B 57.56M USD | $70.4K 475.22 USD | $1,030 6.95 USD | $1,055 7.12 USD | $8.53B 57.56M USD | 10.69 | $96.28 0.65 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,975 13.33 USD |
+0.66
|
$8.52B 57.48M USD | $6K 40.5 USD | $1,923 12.98 USD | $1,997 13.48 USD | $8.52B 57.48M USD | 0 | -$10.4 -0.07 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Tantalus Systems Holding TNTLF | $1.13 — |
0
|
$57.46M — | $100 — | $1.13 — | $1.13 — | $57.46M — | 0 | -$0.03 — | |
| SNT Corporation 6319.T | $232 1.57 USD |
+0.43
|
$8.51B 57.44M USD | $21K 141.76 USD | $231 1.56 USD | $233 1.57 USD | $8.51B 57.44M USD | 8.83 | $26.26 0.18 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $499 0.51 USD | $499 0.51 USD | $56.51B 57.37M USD | 27.09 | $18.42 0.02 USD | |
| Naito & Co., Ltd. 7624.T | $155 1.05 USD |
+1.31
|
$8.49B 57.3M USD | $129.7K 875.51 USD | $152 1.03 USD | $155 1.05 USD | $8.49B 57.3M USD | 24.60 | $6.3 0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.41M 57.29M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.41M 57.29M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.5 1.19 USD |
+0.13
|
$1.8B 57.05M USD | $19K 603.73 USD | $37.45 1.19 USD | $38 1.21 USD | $1.8B 57.05M USD | 33.78 | $1.11 0.04 USD | |
| Komaihaltec Inc. 5915.T | $1,803 12.17 USD |
+0.11
|
$8.42B 56.81M USD | $5.8K 39.15 USD | $1,801 12.16 USD | $1,812 12.23 USD | $8.42B 56.81M USD | 9.74 | $184.96 1.25 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $89.8 1.09 USD |
+1.35
|
$4.69B 56.78M USD | $124.73K 1.51K USD | $88.65 1.07 USD | $91.9 1.11 USD | $4.69B 56.78M USD | 11.41 | $7.87 0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $6.7 7.32 USD |
0
|
$51.75M 56.57M USD | $334 365.11 USD | $6.2 6.78 USD | $6.7 7.32 USD | $51.75M 56.57M USD | 13.40 | $0.5 0.55 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $427.1 5.17 USD |
+2.87
|
$4.68B 56.56M USD | $2.33K 28.13 USD | $415.15 5.02 USD | $432 5.23 USD | $4.68B 56.56M USD | 17.73 | $24.08 0.29 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.71M 56.53M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.71M 56.53M USD | 14.11 | $0.45 0.49 USD | |
| Naikai Zosen Corporation 7018.T | $4,940 33.35 USD |
-1.2
|
$8.37B 56.52M USD | $12.9K 87.08 USD | $4,930 33.28 USD | $5,100 34.43 USD | $8.37B 56.52M USD | 3.83 | $1.29K 8.69 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $22.55 0.72 USD |
-0.22
|
$1.78B 56.49M USD | $8.85K 281.21 USD | $22.35 0.71 USD | $22.6 0.72 USD | $1.78B 56.49M USD | 0 | -$1.7 -0.05 USD | |
| Japan Insulation Co., Ltd. 5368.T | $966 6.52 USD |
+0.42
|
$8.36B 56.45M USD | $2.3K 15.53 USD | $960 6.48 USD | $966 6.52 USD | $8.36B 56.45M USD | 8.23 | $117.36 0.79 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.8 0.35 USD |
-1.44
|
$4.66B 56.4M USD | $327.73K 3.96K USD | $28.5 0.34 USD | $30 0.36 USD | $4.66B 56.4M USD | 36.92 | $0.78 0.009 USD | |
| CS Holdings Co., Ltd. 000590.KS | $70,100 52.91 USD |
+0.43
|
$74.65B 56.34M USD | $759 0.57 USD | $69,500 52.46 USD | $70,200 52.99 USD | $74.65B 56.34M USD | 0 | $0 0 USD | |
| Moriya Corporation 1798.T | $3,835 25.89 USD |
+3.37
|
$8.34B 56.3M USD | $300 2.03 USD | $3,835 25.89 USD | $3,835 25.89 USD | $8.34B 56.3M USD | 6.46 | $592.86 4 USD | |
| Aurea SA AURE.PA | $5.5 6.01 USD |
+4.56
|
$51.5M 56.3M USD | $1.63K 1.78K USD | $5.28 5.77 USD | $6 6.56 USD | $51.5M 56.3M USD | 11.22 | $0.49 0.54 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.78 0.35 USD |
-1.61
|
$4.65B 56.3M USD | $83.25K 1.01K USD | $28.57 0.35 USD | $29.85 0.36 USD | $4.65B 56.3M USD | 36.89 | $0.78 0.009 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,170 0.88 USD |
-2.34
|
$74.49B 56.23M USD | $582.55K 439.73 USD | $1,139 0.86 USD | $1,198 0.9 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,385 2.56 USD |
-1.17
|
$74.47B 56.21M USD | $191.25K 144.36 USD | $3,345 2.52 USD | $3,430 2.59 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $4,300 3.25 USD |
-4.02
|
$74.31B 56.09M USD | $587.2K 443.24 USD | $4,300 3.25 USD | $4,720 3.56 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.92 0.08 USD |
+2.82
|
$1.99B 55.87M USD | $1.19M 33.49K USD | $2.76 0.08 USD | $2.96 0.08 USD | $1.99B 55.87M USD | 18.25 | $0.16 0.004 USD | |
| Tenox Corporation 1905.T | $1,260 8.51 USD |
+0.8
|
$8.26B 55.75M USD | $100 0.68 USD | $1,260 8.51 USD | $1,260 8.51 USD | $8.26B 55.75M USD | 22.88 | $55.06 0.37 USD | |
| Hamai Industries Ltd. 6497.T | $1,232 8.32 USD |
+0.82
|
$8.24B 55.64M USD | $3K 20.25 USD | $1,222 8.25 USD | $1,232 8.32 USD | $8.24B 55.64M USD | 9.74 | $126.48 0.85 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $293 1.98 USD |
-0.34
|
$8.19B 55.26M USD | $9.4K 63.45 USD | $293 1.98 USD | $296 2 USD | $8.19B 55.26M USD | 0 | -$5.56 -0.03 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $288 0.02 USD |
0
|
$864B 55.21M USD | $945.4K 60.41 USD | $286 0.02 USD | $290 0.02 USD | $864B 55.21M USD | 4.27 | $67.39 0.004 USD | |
| Ilika plc I8A.F | $0.27 0.29 USD |
0
|
$50.48M 55.18M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $50.48M 55.18M USD | 0 | -$0.04 -0.04 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.16 0.0045 USD |
+23.08
|
$1.96B 55.15M USD | $28.04M 788.99K USD | $0.1199 0.0033 USD | $0.16 0.0045 USD | $1.96B 55.15M USD | 0 | -$0.02 -0.0005 USD | |
| Ideal Power Inc. 5ILA.F | $6.4 7 USD |
0
|
$50.41M 55.11M USD | $17 18.58 USD | $6.4 7 USD | $6.4 7 USD | $50.41M 55.11M USD | 0 | -$1.48 -1.6 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.3 6.89 USD |
-3.08
|
$50.12M 54.79M USD | $580 634.02 USD | $6.3 6.89 USD | $6.35 6.94 USD | $50.12M 54.79M USD | 14.00 | $0.45 0.49 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.3599 0.01 USD |
+2.86
|
$1.94B 54.71M USD | $22.54M 634.12K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.94B 54.71M USD | 0 | -$0.03 -0.0008 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $665 0.04 USD |
+3.1
|
$854.52B 54.61M USD | $353.8K 22.61 USD | $645 0.04 USD | $665 0.04 USD | $854.52B 54.61M USD | 4.64 | $143.17 0.009 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $160.08 1.94 USD |
-0.03
|
$4.51B 54.56M USD | $32.53K 393.56 USD | $156.4 1.89 USD | $164.45 1.99 USD | $4.51B 54.56M USD | 271.32 | $0.59 0.007 USD | |
| Fuji P.S Corporation 1848.T | $453 3.06 USD |
+0.44
|
$8.05B 54.37M USD | $6.6K 44.55 USD | $452 3.05 USD | $455 3.07 USD | $8.05B 54.37M USD | 54.90 | $8.25 0.06 USD | |
| Kitakei Co., Ltd. 9872.T | $868 5.86 USD |
-0.23
|
$8.05B 54.36M USD | $6.9K 46.58 USD | $865 5.84 USD | $875 5.91 USD | $8.05B 54.36M USD | 9.46 | $91.7 0.62 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.4 1.22 USD |
+0.39
|
$1.71B 54.36M USD | $48.04K 1.53K USD | $38.1 1.21 USD | $38.5 1.22 USD | $1.71B 54.36M USD | 0 | -$0.09 -0.002 USD | |
| Aurea SA 94P.F | $5.1 5.57 USD |
+4.08
|
$49.71M 54.34M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $49.71M 54.34M USD | 10.40 | $0.49 0.54 USD | |
| Puequ CO.,LTD. 9264.T | $1,730 11.68 USD |
+1.76
|
$8.04B 54.3M USD | $91.2K 615.63 USD | $1,687 11.39 USD | $1,765 11.91 USD | $8.04B 54.3M USD | 14.49 | $119.34 0.81 USD | |
| Jinhui Holdings Company Limited 0137.HK | $0.8 0.1 USD |
+8.11
|
$424.23M 54.24M USD | $54K 6.9K USD | $0.66 0.08 USD | $0.8 0.1 USD | $424.23M 54.24M USD | 0 | -$0.51 -0.06 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,481 16.75 USD |
-1.19
|
$8.03B 54.18M USD | $1.2K 8.1 USD | $2,481 16.75 USD | $2,511 16.95 USD | $8.03B 54.18M USD | 17.39 | $142.62 0.96 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.15 0.89 USD |
-1.57
|
$1.71B 54.18M USD | $15.3K 486.23 USD | $28 0.89 USD | $28.5 0.91 USD | $1.71B 54.18M USD | 12.51 | $2.25 0.07 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.6 2.69 USD |
+1.92
|
$213.16M 54.18M USD | $9.77K 2.48K USD | $10.35 2.63 USD | $10.6 2.69 USD | $213.16M 54.18M USD | 6.09 | $1.74 0.44 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.09 USD |
+5.92
|
$49.55M 54.16M USD | $7.13K 7.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $49.55M 54.16M USD | 0 | -$0.06 -0.06 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
+0.1
|
$7.99B 53.94M USD | $1.2K 8.1 USD | $2,053 13.86 USD | $2,086 14.08 USD | $7.99B 53.94M USD | 8.11 | $256.43 1.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||