Page de résultat 86 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TRF Limited
TRF.BO
IN
|
₹212.95 2.58 USD |
+0.35
|
₹2.34B 28.35M USD | ₹1.08K 13.04 USD | ₹209.00 2.53 USD | ₹215.25 2.6 USD | ₹2.34B 28.35M USD | 4.66 | ₹45.61 0.55 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹312.05 3.78 USD |
+0.31
|
₹2.34B 28.31M USD | ₹93.00 1.13 USD | ₹312.00 3.77 USD | ₹323.00 3.91 USD | ₹2.34B 28.31M USD | 0 | -₹33.63 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹312.00 3.77 USD |
-1.61
|
₹2.34B 28.31M USD | ₹1.17K 14.17 USD | ₹311.25 3.77 USD | ₹325.00 3.93 USD | ₹2.34B 28.31M USD | 0 | -₹33.63 -0.4 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$221.15M 28.28M USD | HK$434.00K 55.49K USD | HK$0.49 0.06 USD | HK$0.62 0.08 USD | HK$221.15M 28.28M USD | 55.00 | HK$0.01 0.001 USD | ||
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥416 2.57 USD |
-3.48
|
¥5B 28.27M USD | ¥52K 322.49 USD | ¥416 2.57 USD | ¥442 2.73 USD | ¥5B 28.27M USD | 0 | -¥7 -0.04 USD | ||
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,830 2.14 USD |
-1.57
|
₩37B 28.25M USD | ₩12K 9.22 USD | ₩2,830 2.14 USD | ₩2,905 2.19 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 20.90 0.59 USD |
+2.45
|
THB 1.00B 28.23M USD | THB 700.00 19.7 USD | THB 20.10 0.57 USD | THB 20.90 0.59 USD | THB 1.00B 28.23M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 20.90 0.59 USD |
+2.45
|
THB 1.00B 28.23M USD | THB 700.00 19.7 USD | THB 20.10 0.57 USD | THB 20.90 0.59 USD | THB 1.00B 28.23M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 997.78M 28.07M USD | THB 68.04K 1.91K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 997.78M 28.07M USD | THB 67.90K 1.91K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.82 -0.02 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.30 2.65 USD |
-4.17
|
€24.31M 28.06M USD | €176.00 203.16 USD | €2.30 2.65 USD | €2.30 2.65 USD | €24.31M 28.06M USD | 38.33 | €0.06 0.07 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,450 2.6 USD |
+2.07
|
₩37B 28.06M USD | ₩22K 16.57 USD | ₩3,370 2.54 USD | ₩3,485 2.63 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,415 8.73 USD |
-0.49
|
¥5B 28.03M USD | ¥14K 85.71 USD | ¥1,415 8.73 USD | ¥1,425 8.79 USD | ¥5B 28.03M USD | 14.40 | ¥98 0.61 USD | ||
Super Tool Co. Ltd.
5990.T
JP
|
¥1,922 11.85 USD |
+1
|
¥5B 28.02M USD | ¥300 1.85 USD | ¥1,903 11.73 USD | ¥1,922 11.85 USD | ¥5B 28.02M USD | 134.97 | ¥14 0.09 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹210.00 2.54 USD |
-1.02
|
₹2.31B 27.96M USD | ₹7.57K 91.56 USD | ₹209.61 2.54 USD | ₹213.98 2.59 USD | ₹2.31B 27.96M USD | 4.54 | ₹46.17 0.56 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €34.00 39.25 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,020 0.77 USD |
+0.2
|
₩37B 27.89M USD | ₩29K 21.87 USD | ₩983 0.74 USD | ₩1,025 0.77 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$876.37M 27.85M USD | NT$6.34K 201.46 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$0.71 -0.02 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,170 3.15 USD |
-0.71
|
₩37B 27.83M USD | ₩7K 4.93 USD | ₩4,075 3.08 USD | ₩4,255 3.21 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.46 3.99 USD |
-0.57
|
€24.05M 27.76M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.05M 27.76M USD | 0 | -€0.80 -0.9 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥574 3.54 USD |
-0.86
|
¥4B 27.74M USD | ¥7K 42.55 USD | ¥574 3.54 USD | ¥581 3.58 USD | ¥4B 27.74M USD | 6.63 | ¥86 0.53 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-1.08
|
€24.02M 27.73M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.02M 27.73M USD | 0 | -€0.07 -0.08 USD | ||
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 322.00 0.02 USD |
+1.26
|
IDR 433.82B 27.72M USD | IDR 6.82M 435.6 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 433.82B 27.72M USD | 18.43 | IDR 17.47 0.001 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €2.59K 2.99K USD | €9.30 10.74 USD | €9.60 11.08 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,780 2.85 USD |
+0.13
|
₩37B 27.67M USD | ₩27K 20.17 USD | ₩3,730 2.82 USD | ₩3,945 2.98 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
Disruptors Inc.
6538.T
JP
|
¥222 1.37 USD |
-1.77
|
¥4B 27.63M USD | ¥60K 371.2 USD | ¥219 1.35 USD | ¥228 1.41 USD | ¥4B 27.63M USD | 6.47 | ¥34 0.21 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,275 3.23 USD |
+0.12
|
₩37B 27.61M USD | ₩12K 9.12 USD | ₩4,260 3.22 USD | ₩4,490 3.39 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩959 0.72 USD |
+1.37
|
₩36B 27.53M USD | ₩8K 5.7 USD | ₩945 0.71 USD | ₩988 0.75 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥900 5.55 USD |
+0.56
|
¥4B 27.53M USD | ¥4K 23.43 USD | ¥893 5.51 USD | ¥902 5.56 USD | ¥4B 27.53M USD | 7.13 | ¥126 0.78 USD | ||
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,355 8.36 USD |
-6.87
|
¥4B 27.46M USD | ¥14K 83.86 USD | ¥1,348 8.31 USD | ¥1,485 9.16 USD | ¥4B 27.46M USD | 6.77 | ¥200 1.23 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.80 24.83 USD |
0
|
CHF 21.87M 27.43M USD | CHF 1.02K 1.27K USD | CHF 19.80 24.83 USD | CHF 20.80 26.09 USD | CHF 21.87M 27.43M USD | 61.87 | CHF 0.32 0.4 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,700 3.55 USD |
-1.05
|
₩36B 27.38M USD | ₩2K 1.79 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.29 1.49 USD |
-13.42
|
€23.70M 27.36M USD | €250.00 288.58 USD | €1.29 1.49 USD | €1.29 1.49 USD | €23.70M 27.36M USD | 10.75 | €0.12 0.14 USD | ||
Robit Oyj
RO3.F
DE
|
€1.12 1.29 USD |
+1.82
|
€23.68M 27.34M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.15 1.33 USD | €23.68M 27.34M USD | 14.00 | €0.08 0.09 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$38.00 1.21 USD |
+2.7
|
NT$858.00M 27.26M USD | NT$2.04K 64.92 USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$858.00M 27.26M USD | 65.51 | NT$0.58 0.02 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 69.80K 1.96K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥662 4.08 USD |
+0.3
|
¥4B 27.13M USD | ¥4K 23.43 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥4B 27.13M USD | 10.11 | ¥65 0.4 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 963.34M 27.11M USD | THB 449.20K 12.64K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 963.34M 27.11M USD | 8.84 | THB 0.13 0.003 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,450 2.6 USD |
-0.86
|
₩36B 27.09M USD | ₩7K 5.2 USD | ₩3,445 2.6 USD | ₩3,515 2.65 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$28.35 0.9 USD |
+1.8
|
NT$851.61M 27.06M USD | NT$16.32K 518.45 USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$851.61M 27.06M USD | 10.53 | NT$2.69 0.09 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
-8.3
|
€23.43M 27.05M USD | €126.00 145.45 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.58 1.82 USD |
-0.32
|
€23.40M 27.02M USD | €555.00 640.66 USD | €1.58 1.82 USD | €1.62 1.87 USD | €23.40M 27.02M USD | 9.84 | €0.16 0.18 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,840 2.14 USD |
-1.39
|
₩36B 27.01M USD | ₩19K 14.49 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,124 6.93 USD |
-0.09
|
¥4B 27.01M USD | ¥4K 24.05 USD | ¥1,104 6.81 USD | ¥1,130 6.97 USD | ¥4B 27.01M USD | 7.40 | ¥152 0.94 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.75 0.16 USD |
-5.06
|
MYR 126.31M 26.86M USD | MYR 5.30K 1.13K USD | MYR 0.70 0.15 USD | MYR 0.75 0.16 USD | MYR 126.31M 26.86M USD | 7.50 | MYR 0.10 0.02 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 954.00M 26.84M USD | THB 700.00 19.7 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 0 | -THB 0.05 -0.001 USD | ||
M4B S.A.
24D.F
DE
|
€3.12 3.6 USD |
0
|
€23.15M 26.72M USD | €0.00 0 USD | €3.12 3.6 USD | €3.48 4.02 USD | €23.15M 26.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥790 4.87 USD |
-2.47
|
¥4B 26.71M USD | ¥8K 52.41 USD | ¥786 4.85 USD | ¥819 5.05 USD | ¥4B 26.71M USD | 14.23 | ¥56 0.34 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.85 4.44 USD |
+1.05
|
€23.13M 26.7M USD | €1.87K 2.16K USD | €3.77 4.35 USD | €3.85 4.44 USD | €23.13M 26.7M USD | 27.50 | €0.14 0.16 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.40 1.8 USD |
0
|
SEK 273.41M 26.69M USD | SEK 12.69K 1.24K USD | SEK 18.40 1.8 USD | SEK 18.45 1.8 USD | SEK 273.41M 26.69M USD | 10.76 | SEK 1.71 0.17 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 417.57B 26.68M USD | IDR 12.22M 780.83 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 417.57B 26.68M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,889 1.43 USD |
-2.73
|
₩35B 26.66M USD | ₩7K 5.32 USD | ₩1,853 1.4 USD | ₩1,942 1.47 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.25 0.48 USD |
+7.02
|
NT$838.75M 26.65M USD | NT$26.01K 826.51 USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$838.75M 26.65M USD | 0 | -NT$1.83 -0.05 USD | ||
Aura Systems
AUSI
US
|
$0.18 — |
0
|
$26.59M — | $521.00 — | $0.18 — | $0.18 — | $26.59M — | 0 | -$0.06 — | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 944.81M 26.58M USD | THB 849.40K 23.9K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 944.81M 26.58M USD | 12.16 | THB 0.12 0.003 USD | ||
|
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 124.80M 26.54M USD | MYR 0.00 0 USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 124.80M 26.54M USD | 26.00 | MYR 0.04 0.008 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,756 1.33 USD |
+2.39
|
₩35B 26.51M USD | ₩18K 13.44 USD | ₩1,721 1.3 USD | ₩1,800 1.36 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,700 3.55 USD |
+1.4
|
₩35B 26.51M USD | ₩5K 3.71 USD | ₩4,495 3.39 USD | ₩4,900 3.7 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹426.00 5.15 USD |
+0.96
|
₹2.19B 26.5M USD | ₹211.00 2.55 USD | ₹405.65 4.91 USD | ₹441.85 5.35 USD | ₹2.19B 26.5M USD | 18.62 | ₹22.87 0.28 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 224.00 0.01 USD |
-6.67
|
IDR 414.45B 26.48M USD | IDR 878.80K 56.16 USD | IDR 224.00 0.01 USD | IDR 224.00 0.01 USD | IDR 414.45B 26.48M USD | 67.85 | IDR 3.30 0.0002 USD | ||
Toabo Corporation
3204.T
JP
|
¥492 3.03 USD |
+0.82
|
¥4B 26.47M USD | ¥11K 67.21 USD | ¥487 3 USD | ¥492 3.03 USD | ¥4B 26.47M USD | 5.15 | ¥95 0.59 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹43.98 0.53 USD |
-2.24
|
₹2.18B 26.38M USD | ₹14.90K 180.3 USD | ₹42.60 0.52 USD | ₹45.55 0.55 USD | ₹2.18B 26.38M USD | 52.98 | ₹0.83 0.01 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 412.62B 26.37M USD | IDR 593.50K 37.93 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 412.62B 26.37M USD | 9.78 | IDR 21.06 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 412.32B 26.35M USD | IDR 269.50K 17.22 USD | IDR 157.00 0.01 USD | IDR 160.00 0.01 USD | IDR 412.32B 26.35M USD | 7.31 | IDR 21.47 0.001 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 935.06M 26.31M USD | THB 569.20K 16.02K USD | THB 0.71 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.07 1.24 USD |
+5.94
|
€22.75M 26.26M USD | €235.00 271.27 USD | €1.07 1.24 USD | €1.07 1.24 USD | €22.75M 26.26M USD | 0 | -€0.66 -0.7 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,935 2.22 USD |
+7.51
|
₩35B 26.25M USD | ₩184K 139.12 USD | ₩2,750 2.08 USD | ₩2,935 2.22 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 24.90 2.43 USD |
+13.18
|
SEK 267.88M 26.15M USD | SEK 60.23K 5.88K USD | SEK 23.50 2.29 USD | SEK 24.90 2.43 USD | SEK 267.88M 26.15M USD | 16.60 | SEK 1.50 0.15 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,119 13.07 USD |
+0.52
|
¥4B 26.14M USD | ¥700 4.32 USD | ¥2,103 12.97 USD | ¥2,130 13.13 USD | ¥4B 26.14M USD | 8.27 | ¥256 1.58 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹43.52 0.53 USD |
-2.66
|
₹2.16B 26.11M USD | ₹2.15K 25.95 USD | ₹43.51 0.53 USD | ₹44.99 0.54 USD | ₹2.16B 26.11M USD | 52.43 | ₹0.83 0.01 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$204.00M 26.08M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$204.00M 26.08M USD | 12.75 | HK$0.02 0.002 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹145.06 1.75 USD |
-0.58
|
₹2.15B 26.05M USD | ₹4.08K 49.36 USD | ₹142.75 1.73 USD | ₹149.80 1.81 USD | ₹2.15B 26.05M USD | 11.16 | ₹12.99 0.16 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹874.90 10.58 USD |
+5.03
|
₹2.15B 26.02M USD | ₹6.27K 75.88 USD | ₹834.80 10.1 USD | ₹888.00 10.74 USD | ₹2.15B 26.02M USD | 61.01 | ₹14.34 0.17 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.25 0.29 USD |
-1.4
|
€22.50M 25.97M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €22.50M 25.97M USD | 0 | -€0.23 -0.2 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,855 3.66 USD |
-1.92
|
₩34B 25.97M USD | ₩114K 86.16 USD | ₩4,820 3.64 USD | ₩5,120 3.86 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹77.43 0.94 USD |
+1.76
|
₹2.14B 25.94M USD | ₹6.19K 74.9 USD | ₹73.30 0.89 USD | ₹78.90 0.95 USD | ₹2.14B 25.94M USD | 0 | -₹11.27 -0.1 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$815.02M 25.9M USD | NT$40.11K 1.27K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$815.02M 25.9M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥557 3.43 USD |
+2.58
|
¥4B 25.82M USD | ¥4K 23.43 USD | ¥544 3.35 USD | ¥557 3.43 USD | ¥4B 25.82M USD | 20.05 | ¥28 0.17 USD | ||
Qualstar
QBAK
US
|
$6.25 — |
0
|
$25.81M — | $2.90K — | $5.70 — | $6.25 — | $25.81M — | 0 | -$0.34 — | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,644 16.3 USD |
+0.49
|
¥4B 25.79M USD | ¥2K 9.25 USD | ¥2,643 16.3 USD | ¥2,693 16.61 USD | ¥4B 25.79M USD | 9.54 | ¥277 1.71 USD | ||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
0
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.21 -0.2 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,813 1.37 USD |
+2.72
|
₩34B 25.79M USD | ₩11K 8.49 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹162.55 1.97 USD |
0
|
₹2.13B 25.75M USD | ₹1.26K 15.27 USD | ₹153.15 1.85 USD | ₹162.55 1.97 USD | ₹2.13B 25.75M USD | 0 | -₹2.05 -0.02 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
-1.22
|
€22.30M 25.74M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.30M 25.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,310 8.08 USD |
-1.21
|
¥4B 25.74M USD | ¥4K 23.43 USD | ¥1,310 8.08 USD | ¥1,331 8.21 USD | ¥4B 25.74M USD | 32.60 | ¥40 0.25 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹112.50 1.36 USD |
-3.85
|
₹2.12B 25.68M USD | ₹8.00K 96.79 USD | ₹111.75 1.35 USD | ₹116.95 1.41 USD | ₹2.12B 25.68M USD | 15.64 | ₹7.19 0.09 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$807.89M 25.67M USD | NT$2.00 0.06 USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$807.89M 25.67M USD | 0 | -NT$0.48 -0.01 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 170.00 0.01 USD |
+3.66
|
IDR 399.50B 25.53M USD | IDR 1.32M 84.11 USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 399.50B 25.53M USD | 6.09 | IDR 27.87 0.001 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.42 0.05 USD |
+13.7
|
HK$199.20M 25.47M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.50 0.06 USD | HK$199.20M 25.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,120 19.24 USD |
+1.13
|
¥4B 25.46M USD | ¥1K 8.63 USD | ¥3,080 18.99 USD | ¥3,120 19.24 USD | ¥4B 25.46M USD | 5.64 | ¥553 3.41 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,710 16.71 USD |
+0.37
|
¥4B 25.43M USD | ¥600 3.7 USD | ¥2,710 16.71 USD | ¥2,710 16.71 USD | ¥4B 25.43M USD | 31.39 | ¥86 0.53 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥847 5.22 USD |
-1.17
|
¥4B 25.22M USD | ¥1K 8.63 USD | ¥832 5.13 USD | ¥849 5.24 USD | ¥4B 25.22M USD | 9.14 | ¥93 0.57 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,826 17.43 USD |
+0.93
|
¥4B 25.22M USD | ¥2K 11.1 USD | ¥2,800 17.27 USD | ¥2,826 17.43 USD | ¥4B 25.22M USD | 6.38 | ¥443 2.73 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$197.12M 25.2M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$197.12M 25.2M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$9.03 0.29 USD |
-0.33
|
NT$793.06M 25.2M USD | NT$124.89K 3.97K USD | NT$8.88 0.28 USD | NT$9.06 0.29 USD | NT$793.06M 25.2M USD | 0 | -NT$0.80 -0.02 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,260.00 32.83 USD |
+0.36
|
ILA 8.63B 25.17M USD | ILA 65.18K 190.07 USD | ILA 11,050.00 32.22 USD | ILA 11,430.00 33.33 USD | ILA 8.63B 25.17M USD | 29.09 | ILA 3.87 0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,695.00 32.61 USD |
-0.52
|
₹2.08B 25.15M USD | ₹44.00 0.53 USD | ₹2,665.00 32.24 USD | ₹2,709.00 32.77 USD | ₹2.08B 25.15M USD | 5.65 | ₹476.89 5.77 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$2.98 0.6 USD |
-3.25
|
R$123.87M 25.11M USD | R$14.40K 2.92K USD | R$2.71 0.55 USD | R$3.10 0.63 USD | R$123.87M 25.11M USD | 6.08 | R$0.49 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
