결과 페이지 86 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Decker Manufacturing
DMFG
US
|
$69.00 — |
+13.11
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,068 7.21 USD |
-0.93
|
¥6B 42.02M USD | ¥2K 13.5 USD | ¥1,068 7.21 USD | ¥1,071 7.23 USD | ¥6B 42.02M USD | 0 | -¥57 -0.3 USD | ||
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$58.70 1.87 USD |
-0.34
|
NT$1.32B 41.97M USD | NT$7.02K 223.06 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$1.32B 41.97M USD | 12.62 | NT$4.65 0.15 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 200.00 42.53 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,331.30 16.11 USD |
+0.6
|
₹3.46B 41.88M USD | ₹3.23K 39.09 USD | ₹1,280.10 15.49 USD | ₹1,350.00 16.33 USD | ₹3.46B 41.88M USD | 32.44 | ₹41.03 0.5 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,255 8.47 USD |
0
|
¥6B 41.86M USD | ¥200 1.35 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥6B 41.86M USD | 37.17 | ¥34 0.23 USD | ||
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
Delton Cables Limited
DLTNCBL.BO
IN
|
₹400.10 4.84 USD |
-2.2
|
₹3.46B 41.82M USD | ₹15.00 0.18 USD | ₹400.10 4.84 USD | ₹400.10 4.84 USD | ₹3.46B 41.82M USD | 23.45 | ₹17.06 0.21 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥947 6.39 USD |
+1.28
|
¥6B 41.69M USD | ¥1K 6.75 USD | ¥938 6.33 USD | ¥947 6.39 USD | ¥6B 41.69M USD | 22.35 | ¥42 0.29 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 45.40 56.94 USD |
+0.89
|
CHF 33.14M 41.57M USD | CHF 630.00 790.17 USD | CHF 44.60 55.94 USD | CHF 45.40 56.94 USD | CHF 33.14M 41.57M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,881 1.42 USD |
-0.48
|
₩55B 41.46M USD | ₩9K 6.63 USD | ₩1,871 1.41 USD | ₩1,894 1.43 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,944 1.47 USD |
+2.21
|
₩55B 41.4M USD | ₩10K 7.45 USD | ₩1,881 1.42 USD | ₩1,989 1.5 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$322.00M 41.17M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$322.00M 41.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,133 7.65 USD |
0
|
¥6B 41.1M USD | ¥100 0.68 USD | ¥1,133 7.65 USD | ¥1,133 7.65 USD | ¥6B 41.1M USD | 40.81 | ¥28 0.19 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,320 29.16 USD |
+1.65
|
¥6B 40.93M USD | ¥700 4.73 USD | ¥4,180 28.22 USD | ¥4,320 29.16 USD | ¥6B 40.93M USD | 8.26 | ¥523 3.53 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$42.90 1.36 USD |
+3.5
|
NT$1.29B 40.9M USD | NT$1.02K 32.47 USD | NT$42.90 1.36 USD | NT$42.90 1.36 USD | NT$1.29B 40.9M USD | 12.54 | NT$3.42 0.11 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,240 3.96 USD |
+0.58
|
₩54B 40.87M USD | ₩7K 5.18 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,040 13.77 USD |
+0.94
|
¥6B 40.81M USD | ¥4K 29.7 USD | ¥2,021 13.64 USD | ¥2,070 13.97 USD | ¥6B 40.81M USD | 7.27 | ¥281 1.89 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 14.50 3.69 USD |
-1.69
|
PLN 160.54M 40.8M USD | PLN 2.09K 529.95 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 160.54M 40.8M USD | 4.96 | PLN 2.92 0.74 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.30 4.96 USD |
+0.94
|
€35.34M 40.79M USD | €3.11K 3.59K USD | €4.22 4.87 USD | €4.40 5.08 USD | €35.34M 40.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,135 0.86 USD |
-0.09
|
₩54B 40.67M USD | ₩161K 121.72 USD | ₩1,109 0.84 USD | ₩1,155 0.87 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
Goodtech ASA
6FO.F
DE
|
€1.18 1.36 USD |
-3.28
|
€35.23M 40.67M USD | €27.00K 31.17K USD | €1.18 1.36 USD | €1.18 1.36 USD | €35.23M 40.67M USD | 10.72 | €0.11 0.13 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,698 11.46 USD |
-0.7
|
¥6B 40.6M USD | ¥9K 62.1 USD | ¥1,692 11.42 USD | ¥1,710 11.54 USD | ¥6B 40.6M USD | 11.37 | ¥149 1.01 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.76 2.03 USD |
-1.12
|
€35.14M 40.57M USD | €3.75K 4.33K USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.14M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,570 24.1 USD |
-0.28
|
¥6B 40.56M USD | ¥400 2.7 USD | ¥3,570 24.1 USD | ¥3,580 24.17 USD | ¥6B 40.56M USD | 8.55 | ¥417 2.82 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥623 4.21 USD |
-0.48
|
¥6B 40.52M USD | ¥2K 15.53 USD | ¥622 4.2 USD | ¥628 4.24 USD | ¥6B 40.52M USD | 10.79 | ¥58 0.39 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.30 1.28 USD |
0
|
NT$1.27B 40.49M USD | NT$65.00 2.07 USD | NT$40.30 1.28 USD | NT$41.15 1.31 USD | NT$1.27B 40.49M USD | 20.14 | NT$2.00 0.06 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,698 11.46 USD |
-0.12
|
¥6B 40.44M USD | ¥4K 30.38 USD | ¥1,698 11.46 USD | ¥1,702 11.49 USD | ¥6B 40.44M USD | 20.17 | ¥84 0.57 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,011 6.82 USD |
0
|
¥6B 40.41M USD | ¥600 4.05 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 40.41M USD | 19.23 | ¥53 0.35 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,501 1.13 USD |
+0.54
|
₩53B 40.15M USD | ₩30K 22.51 USD | ₩1,460 1.1 USD | ₩1,508 1.14 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.12 1.29 USD |
-3.29
|
€34.78M 40.15M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €34.78M 40.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,458 16.59 USD |
-0.04
|
¥6B 40.09M USD | ¥100 0.68 USD | ¥2,458 16.59 USD | ¥2,458 16.59 USD | ¥6B 40.09M USD | 11.82 | ¥208 1.4 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.56 0.65 USD |
-0.35
|
€34.66M 40M USD | €0.00 0 USD | €0.55 0.64 USD | €0.56 0.65 USD | €34.66M 40M USD | 0 | -€0.03 -0.03 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$312.87M 40M USD | HK$7.00K 895.04 USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€4.98 5.75 USD |
-3.3
|
€34.56M 39.9M USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €34.56M 39.9M USD | 0 | -€0.39 -0.4 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.80 0.5 USD |
+2.27
|
NT$1.26B 39.89M USD | NT$109.10K 3.47K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$1.26B 39.89M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Dar SICAV
DAR.F
DE
|
€8.50 9.81 USD |
-2.3
|
€34.53M 39.86M USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €34.53M 39.86M USD | 0 | -€0.98 -1.1 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥380 2.57 USD |
-0.26
|
¥6B 39.84M USD | ¥3K 17.55 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥6B 39.84M USD | 12.76 | ¥30 0.2 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.02 10.41 USD |
+0.22
|
€34.47M 39.79M USD | €284.00 327.83 USD | €9.02 10.41 USD | €9.04 10.44 USD | €34.47M 39.79M USD | 14.78 | €0.61 0.7 USD | ||
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 1.41B 39.76M USD | THB 16.30K 458.64 USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.41B 39.76M USD | 10.00 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 1.41B 39.76M USD | THB 11.30K 317.95 USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.41B 39.76M USD | 10.00 | THB 0.55 0.02 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,096 7.4 USD |
-1.17
|
¥6B 39.71M USD | ¥100 0.68 USD | ¥1,096 7.4 USD | ¥1,096 7.4 USD | ¥6B 39.71M USD | 23.52 | ¥47 0.31 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.35 4.16 USD |
-3.54
|
PLN 155.94M 39.64M USD | PLN 2.17K 551.81 USD | PLN 16.30 4.14 USD | PLN 17.45 4.44 USD | PLN 155.94M 39.64M USD | 32.05 | PLN 0.51 0.13 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥754 5.09 USD |
-0.53
|
¥6B 39.59M USD | ¥10K 68.18 USD | ¥753 5.08 USD | ¥764 5.16 USD | ¥6B 39.59M USD | 17.08 | ¥44 0.3 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.90 2.26 USD |
-1.77
|
PLN 155.75M 39.59M USD | PLN 7.80K 1.98K USD | PLN 8.90 2.26 USD | PLN 9.16 2.33 USD | PLN 155.75M 39.59M USD | 34.23 | PLN 0.26 0.07 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,781.00 21.55 USD |
+0.06
|
₹3.27B 39.57M USD | ₹125.00 1.51 USD | ₹1,781.00 21.55 USD | ₹1,781.00 21.55 USD | ₹3.27B 39.57M USD | 23.21 | ₹76.72 0.93 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 617.80B 39.48M USD | IDR 20.64M 1.32K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,095 2.34 USD |
-1.12
|
₩52B 39.42M USD | ₩12K 8.81 USD | ₩3,040 2.29 USD | ₩3,155 2.38 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.55 3.95 USD |
-1.58
|
PLN 155.03M 39.4M USD | PLN 1.19K 301.71 USD | PLN 15.45 3.93 USD | PLN 15.55 3.95 USD | PLN 155.03M 39.4M USD | 6.88 | PLN 2.26 0.57 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,765 2.09 USD |
+2.41
|
₩52B 39.33M USD | ₩23K 17.39 USD | ₩2,610 1.97 USD | ₩2,870 2.17 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$12.20 0.39 USD |
-3.56
|
NT$1.24B 39.26M USD | NT$12.36K 392.65 USD | NT$11.65 0.37 USD | NT$12.65 0.4 USD | NT$1.24B 39.26M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥129 0.87 USD |
-2.27
|
¥6B 39.19M USD | ¥121K 819.48 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥6B 39.19M USD | 3.36 | ¥38 0.26 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
0
|
€33.95M 39.19M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €33.95M 39.19M USD | 0 | -€0.33 -0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥904 6.1 USD |
-0.44
|
¥6B 39.18M USD | ¥800 5.4 USD | ¥904 6.1 USD | ¥905 6.11 USD | ¥6B 39.18M USD | 14.40 | ¥63 0.42 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥908 6.13 USD |
-2.89
|
¥6B 39.15M USD | ¥69K 466.44 USD | ¥880 5.94 USD | ¥934 6.3 USD | ¥6B 39.15M USD | 0 | -¥41 -0.2 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.12 4.76 USD |
-0.24
|
€33.86M 39.08M USD | €800.00 923.47 USD | €4.09 4.72 USD | €4.12 4.76 USD | €33.86M 39.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
-56.09
|
€33.76M 38.97M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.76M 38.97M USD | 2.52 | €0.02 0.02 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥710 4.79 USD |
-2.61
|
¥6B 38.91M USD | ¥23K 156.61 USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥6B 38.91M USD | 21.69 | ¥33 0.22 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 607.10B 38.8M USD | IDR 3.60K 0.23 USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 607.10B 38.8M USD | 3.74 | IDR 132.61 0.008 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,065 3.82 USD |
-1.08
|
₩51B 38.78M USD | ₩45K 34.1 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 606.63B 38.76M USD | IDR 853.10K 54.51 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 606.63B 38.76M USD | 11.36 | IDR 10.38 0.0006 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥820 5.54 USD |
+0.12
|
¥6B 38.67M USD | ¥6K 40.5 USD | ¥817 5.51 USD | ¥824 5.56 USD | ¥6B 38.67M USD | 154.13 | ¥5 0.04 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 161.00 0.01 USD |
+2.55
|
IDR 603.83B 38.59M USD | IDR 507.60K 32.44 USD | IDR 156.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 603.83B 38.59M USD | 44.72 | IDR 3.60 0.0002 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,560 5.71 USD |
-0.79
|
₩51B 38.53M USD | ₩4K 2.64 USD | ₩7,520 5.68 USD | ₩7,820 5.9 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,171 14.65 USD |
-1.18
|
¥6B 38.49M USD | ¥200 1.35 USD | ¥2,171 14.65 USD | ¥2,173 14.67 USD | ¥6B 38.49M USD | 5.31 | ¥408 2.76 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥775 5.23 USD |
-1.65
|
¥6B 38.38M USD | ¥10K 64.13 USD | ¥775 5.23 USD | ¥788 5.32 USD | ¥6B 38.38M USD | 7.34 | ¥106 0.71 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,845 2.9 USD |
-4
|
₩51B 38.38M USD | ₩5K 3.79 USD | ₩3,755 2.83 USD | ₩3,965 2.99 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.80 0.79 USD |
-1.58
|
NT$1.19B 37.9M USD | NT$19.70K 626.1 USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$1.19B 37.9M USD | 16.10 | NT$1.54 0.05 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 588.88B 37.63M USD | IDR 100.30K 6.41 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 588.88B 37.63M USD | 19.70 | IDR 14.92 0.0009 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,115 27.78 USD |
0
|
¥6B 37.61M USD | ¥300 2.03 USD | ¥4,115 27.78 USD | ¥4,115 27.78 USD | ¥6B 37.61M USD | 7.28 | ¥565 3.81 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥718 4.85 USD |
+0.14
|
¥6B 37.52M USD | ¥1K 6.75 USD | ¥717 4.84 USD | ¥719 4.85 USD | ¥6B 37.52M USD | 48.61 | ¥15 0.1 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.10 1.26 USD |
-0.38
|
NOK 391.11M 37.52M USD | NOK 76.71K 7.36K USD | NOK 12.95 1.24 USD | NOK 13.10 1.26 USD | NOK 391.11M 37.52M USD | 11.19 | NOK 1.17 0.11 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$293.33M 37.51M USD | HK$15.00K 1.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$293.33M 37.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥877 5.92 USD |
-1.46
|
¥6B 37.49M USD | ¥7K 47.93 USD | ¥871 5.88 USD | ¥882 5.95 USD | ¥6B 37.49M USD | 6.69 | ¥131 0.88 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 22.30 2.18 USD |
0
|
SEK 384.01M 37.48M USD | SEK 24.34K 2.38K USD | SEK 22.20 2.17 USD | SEK 23.90 2.33 USD | SEK 384.01M 37.48M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,069 7.22 USD |
+0.47
|
¥6B 37.46M USD | ¥2K 12.15 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥6B 37.46M USD | 24.20 | ¥44 0.3 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,811 12.22 USD |
-1.58
|
¥6B 37.45M USD | ¥100 0.68 USD | ¥1,811 12.22 USD | ¥1,811 12.22 USD | ¥6B 37.45M USD | 15.72 | ¥115 0.78 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$1.17B 37.32M USD | NT$10.65K 338.41 USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$1.17B 37.32M USD | 0 | -NT$2.09 -0.06 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,381 9.32 USD |
-2.2
|
¥6B 37.15M USD | ¥6K 37.13 USD | ¥1,381 9.32 USD | ¥1,412 9.53 USD | ¥6B 37.15M USD | 11.47 | ¥120 0.81 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
-7.69
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹289.40 3.5 USD |
-2.41
|
₹3.06B 37.05M USD | ₹775.00 9.38 USD | ₹288.00 3.48 USD | ₹296.00 3.58 USD | ₹3.06B 37.05M USD | 14.36 | ₹20.14 0.24 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 1.31B 36.86M USD | THB 464.70K 13.08K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 13.40 1.31 USD |
-4.29
|
SEK 377.05M 36.8M USD | SEK 15.56K 1.52K USD | SEK 13.35 1.3 USD | SEK 14.25 1.39 USD | SEK 377.05M 36.8M USD | 134.00 | SEK 0.10 0.009 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥383 2.59 USD |
-1.54
|
¥5B 36.76M USD | ¥10K 65.48 USD | ¥381 2.57 USD | ¥388 2.62 USD | ¥5B 36.76M USD | 11.27 | ¥34 0.23 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹107.70 1.3 USD |
+1.03
|
₹3.01B 36.42M USD | ₹217.00 2.63 USD | ₹107.50 1.3 USD | ₹108.75 1.32 USD | ₹3.01B 36.42M USD | 23.72 | ₹4.54 0.05 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹107.54 1.3 USD |
+0.29
|
₹3.01B 36.37M USD | ₹10.98K 132.89 USD | ₹106.70 1.29 USD | ₹108.90 1.32 USD | ₹3.01B 36.37M USD | 23.48 | ₹4.58 0.06 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 1.29B 36.35M USD | THB 26.90K 756.89 USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 1.29B 36.35M USD | 13.07 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.70 0.05 USD |
+1.2
|
THB 1.29B 36.35M USD | THB 27.00K 759.71 USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 1.29B 36.35M USD | 13.07 | THB 0.13 0.003 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 568.20B 36.31M USD | IDR 6.27M 400.54 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 568.20B 36.31M USD | 22.86 | IDR 5.51 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||