결과 페이지 86 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIKIGAKU. Co., Ltd. 7049.T | $860 5.81 USD |
+1.06
|
$7.23B 48.81M USD | $23.6K 159.31 USD | $855 5.77 USD | $871 5.88 USD | $7.23B 48.81M USD | 17.27 | $49.78 0.34 USD | |
| Naito & Co., Ltd. 7624.T | $132 0.89 USD |
+0.76
|
$7.23B 48.79M USD | $16.5K 111.38 USD | $131 0.88 USD | $132 0.89 USD | $7.23B 48.79M USD | 22.99 | $5.74 0.04 USD | |
| Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $2.06M — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| Amita Holdings Co.,Ltd. 2195.T | $402 2.71 USD |
-2.19
|
$7.21B 48.7M USD | $14.7K 99.23 USD | $401 2.71 USD | $412 2.78 USD | $7.21B 48.7M USD | 16.66 | $24.12 0.16 USD | |
| Komaihaltec Inc. 5915.T | $1,542 10.41 USD |
-0.64
|
$7.21B 48.64M USD | $4.6K 31.05 USD | $1,540 10.4 USD | $1,552 10.48 USD | $7.21B 48.64M USD | 5.65 | $272.78 1.84 USD | |
| Sanki Service Corporation 6044.T | $1,117 7.54 USD |
-0.36
|
$7.2B 48.6M USD | $2.4K 16.2 USD | $1,114 7.52 USD | $1,127 7.61 USD | $7.2B 48.6M USD | 17.39 | $64.23 0.43 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.83 USD |
-0.78
|
$44.44M 48.58M USD | $30 32.79 USD | $0.76 0.83 USD | $0.76 0.83 USD | $44.44M 48.58M USD | 38.10 | $0.02 0.02 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,041 7.03 USD |
+4
|
$7.19B 48.57M USD | $28.9K 195.08 USD | $1,015 6.85 USD | $1,043 7.04 USD | $7.19B 48.57M USD | 5.39 | $192.9 1.3 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.2 1.15 USD |
0
|
$1.53B 48.5M USD | $2K 63.65 USD | $36.2 1.15 USD | $36.2 1.15 USD | $1.53B 48.5M USD | 0 | -$0.29 -0.009 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,501 16.88 USD |
-3.84
|
$7.18B 48.44M USD | $300 2.03 USD | $2,501 16.88 USD | $2,601 17.56 USD | $7.18B 48.44M USD | 0 | -$177.6 -1.1 USD | |
| Iwabuchi Corporation 5983.T | $6,680 45.09 USD |
-1.76
|
$7.17B 48.42M USD | $1.4K 9.45 USD | $6,530 44.08 USD | $6,700 45.23 USD | $7.17B 48.42M USD | 10.25 | $651.3 4.4 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22 0.7 USD |
-0.9
|
$1.52B 48.37M USD | $31.3K 994.5 USD | $22 0.7 USD | $22.55 0.72 USD | $1.52B 48.37M USD | 10.62 | $2.07 0.07 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $312 0.02 USD |
-1.27
|
$755.55B 48.28M USD | $224.3K 14.33 USD | $312 0.02 USD | $318 0.02 USD | $755.55B 48.28M USD | 8.00 | $39 0.002 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.02 4.39 USD |
+0.5
|
$44.06M 48.16M USD | $8 8.75 USD | $4.02 4.39 USD | $4.02 4.39 USD | $44.06M 48.16M USD | 12.96 | $0.31 0.34 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,520 23.76 USD |
0
|
$7.13B 48.16M USD | $300 2.03 USD | $3,500 23.63 USD | $3,520 23.76 USD | $7.13B 48.16M USD | 7.45 | $472.38 3.19 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $142.45 1.72 USD |
-1.69
|
$3.98B 48.14M USD | $1.93K 23.31 USD | $139.6 1.69 USD | $145.15 1.76 USD | $3.98B 48.14M USD | 55.21 | $2.58 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $142.38 1.72 USD |
-1.84
|
$3.98B 48.12M USD | $25.38K 307.09 USD | $142.13 1.72 USD | $145.4 1.76 USD | $3.98B 48.12M USD | 55.18 | $2.58 0.03 USD | |
| Seowon Co., Ltd. 021050.KS | $1,341 1.01 USD |
+0.37
|
$63.66B 48.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.66B 48.06M USD | 0 | $0 0 USD | |
| Aallon Group Oyj AALLON.HE | $11.4 12.46 USD |
0
|
$43.85M 47.94M USD | $1.26K 1.38K USD | $11.4 12.46 USD | $11.7 12.79 USD | $43.85M 47.94M USD | 18.99 | $0.6 0.66 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.4 3.72 USD |
0
|
$43.83M 47.91M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $43.83M 47.91M USD | 48.57 | $0.07 0.08 USD | |
| Naigai Tec Corporation 3374.T | $2,006 13.54 USD |
-0.69
|
$7.07B 47.71M USD | $2.4K 16.2 USD | $2,005 13.53 USD | $2,015 13.6 USD | $7.07B 47.71M USD | 6.68 | $299.9 2.02 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $23.05 0.73 USD |
0
|
$1.5B 47.7M USD | $27.32K 868.23 USD | $23.05 0.73 USD | $23.2 0.74 USD | $1.5B 47.7M USD | 15.57 | $1.48 0.05 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,420 36.59 USD |
0
|
$7.05B 47.62M USD | $700 4.73 USD | $5,370 36.25 USD | $5,420 36.59 USD | $7.05B 47.62M USD | 11.96 | $453.11 3.06 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.15 1.5 USD |
0
|
$1.5B 47.61M USD | $100 3.18 USD | $47.15 1.5 USD | $47.2 1.5 USD | $1.5B 47.61M USD | 14.11 | $3.34 0.11 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,055 7.12 USD |
-0.47
|
$7.04B 47.55M USD | $2K 13.5 USD | $1,051 7.09 USD | $1,060 7.16 USD | $7.04B 47.55M USD | 11.44 | $92.22 0.62 USD | |
| Garb Oil & Power GARB | $0.0001 — |
+900
|
$47.5M — | $500K — | $0 — | $0 — | $47.5M — | 0 | $0 — | |
| Dynic Corporation 3551.T | $842 5.68 USD |
+0.72
|
$7.03B 47.48M USD | $22.9K 154.58 USD | $837 5.65 USD | $853 5.76 USD | $7.03B 47.48M USD | 5.35 | $157.29 1.06 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $374.25 4.53 USD |
-4.42
|
$3.92B 47.42M USD | $9.83K 118.93 USD | $372.1 4.5 USD | $388 4.69 USD | $3.92B 47.42M USD | 47.55 | $7.87 0.1 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
+10
|
$43.32M 47.36M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $43.32M 47.36M USD | 2.47 | $0.04 0.04 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,410 43.27 USD |
+3.05
|
$7.01B 47.29M USD | $2.9K 19.58 USD | $6,260 42.26 USD | $6,450 43.54 USD | $7.01B 47.29M USD | 10.63 | $602.54 4.07 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.3 0.96 USD |
+0.33
|
$1.48B 47.18M USD | $126.42K 4.02K USD | $30 0.95 USD | $30.35 0.96 USD | $1.48B 47.18M USD | 0 | -$3.27 -0.1 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.2 2.34 USD |
+0.22
|
$185.01M 47.02M USD | $671 170.55 USD | $9.1 2.31 USD | $9.22 2.34 USD | $185.01M 47.02M USD | 16.42 | $0.56 0.14 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Choice Development, Inc. 9929.TW | $14.6 0.46 USD |
0
|
$1.48B 46.99M USD | $3.92K 124.46 USD | $14.6 0.46 USD | $14.6 0.46 USD | $1.48B 46.99M USD | 0 | -$0.16 -0.005 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| NK Co., Ltd. 085310.KS | $821 0.62 USD |
0
|
$62.13B 46.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.13B 46.9M USD | 0 | $0 0 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,224 8.26 USD |
-2.31
|
$6.92B 46.73M USD | $5K 33.75 USD | $1,217 8.22 USD | $1,253 8.46 USD | $6.92B 46.73M USD | 42.36 | $28.89 0.2 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,485.1 17.97 USD |
+1.21
|
$3.86B 46.72M USD | $5.13K 62.03 USD | $1,463.8 17.71 USD | $1,562.4 18.9 USD | $3.86B 46.72M USD | 50.10 | $29.64 0.36 USD | |
| Concejo AB (publ) 3W1.F | $3.48 3.8 USD |
+1.16
|
$42.62M 46.59M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $42.62M 46.59M USD | 0 | -$0.23 -0.2 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $371 2.5 USD |
0
|
$6.9B 46.56M USD | $7.3K 49.28 USD | $366 2.47 USD | $371 2.5 USD | $6.9B 46.56M USD | 10.63 | $34.87 0.24 USD | |
| Kumho Electric, Inc. 001210.KS | $1,016 0.77 USD |
-1.84
|
$61.66B 46.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
+0.52
|
$484.26M 46.45M USD | $12.51K 1.2K USD | $19.2 1.84 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Administer Oyj ADMIN.HE | $2.84 3.1 USD |
+8.4
|
$42.46M 46.41M USD | $120 131.18 USD | $2.76 3.02 USD | $2.84 3.1 USD | $42.46M 46.41M USD | 0 | -$0.16 -0.1 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,950 32.42 USD |
-1.04
|
$61.29B 46.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.29B 46.27M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
+1.44
|
$6.85B 46.26M USD | $1.8K 12.15 USD | $5,560 37.53 USD | $5,650 38.14 USD | $6.85B 46.26M USD | 9.20 | $613.59 4.14 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+2.05
|
$42.18M 46.11M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.18M 46.11M USD | 7.45 | $0.01 0.01 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30 0.95 USD |
-0.33
|
$1.45B 46.01M USD | $19.19K 609.8 USD | $30 0.95 USD | $30.3 0.96 USD | $1.45B 46.01M USD | 18.98 | $1.58 0.05 USD | |
| D.P. Wires Limited DPWIRES.NS | $245.03 2.96 USD |
+3
|
$3.8B 45.95M USD | $31.46K 380.55 USD | $236.16 2.86 USD | $249.77 3.02 USD | $3.8B 45.95M USD | 17.11 | $14.32 0.17 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| ProjectHoldings, Inc. 9246.T | $1,252 8.45 USD |
+4.33
|
$6.78B 45.8M USD | $1.5K 10.13 USD | $1,185 8 USD | $1,252 8.45 USD | $6.78B 45.8M USD | 0 | -$72.59 -0.4 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
-1.48
|
$467.91M 45.67M USD | $1.48K 144.47 USD | $40 3.9 USD | $40.3 3.93 USD | $467.91M 45.67M USD | 0 | -$2.55 -0.2 USD | |
| City Service SE CTS.WA | $5.65 1.44 USD |
0
|
$178.6M 45.39M USD | $100 25.42 USD | $5.65 1.44 USD | $5.65 1.44 USD | $178.6M 45.39M USD | 5.76 | $0.98 0.25 USD | |
| Otake Corporation 7434.T | $1,715 11.58 USD |
+0.18
|
$6.72B 45.33M USD | $200 1.35 USD | $1,715 11.58 USD | $1,715 11.58 USD | $6.72B 45.33M USD | 8.90 | $192.6 1.3 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.56
|
$354M 45.26M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.81 0.89 USD |
-3.57
|
$41.15M 44.99M USD | $400 437.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $41.15M 44.99M USD | 40.50 | $0.02 0.02 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$41.09M 44.92M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $41.09M 44.92M USD | 3.63 | $0.72 0.79 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| Dedicare AB (publ) DEDI.ST | $47.95 4.68 USD |
+4.24
|
$458.53M 44.76M USD | $12.25K 1.2K USD | $45 4.39 USD | $45.6 4.45 USD | $458.53M 44.76M USD | 10.58 | $4.53 0.44 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| Global Kids Company Corp. 6189.T | $692 4.67 USD |
+0.14
|
$6.58B 44.39M USD | $2.3K 15.53 USD | $690 4.66 USD | $694 4.68 USD | $6.58B 44.39M USD | 30.29 | $22.84 0.15 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| EPCO Co.,Ltd. 2311.T | $730 4.93 USD |
-0.54
|
$6.57B 44.33M USD | $11.7K 78.98 USD | $730 4.93 USD | $737 4.97 USD | $6.57B 44.33M USD | 19.96 | $36.57 0.25 USD | |
| TOSNET Corporation 4754.T | $1,391 9.39 USD |
-1.7
|
$6.56B 44.28M USD | $100 0.68 USD | $1,391 9.39 USD | $1,391 9.39 USD | $6.56B 44.28M USD | 7.04 | $197.38 1.33 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.25 1.35 USD |
-2.2
|
$3.66B 44.25M USD | $2.47K 29.83 USD | $110.05 1.33 USD | $113.9 1.38 USD | $3.66B 44.25M USD | 53.74 | $2.07 0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $261.25 3.16 USD |
-3.28
|
$3.66B 44.25M USD | $4.73K 57.27 USD | $257.9 3.12 USD | $268.9 3.25 USD | $3.66B 44.25M USD | 0 | -$5.19 -0.06 USD | |
| Gencell GNCLF | $0.34 — |
+470
|
$44.18M — | $10 — | $0.32 — | $0.32 — | $44.18M — | 0 | -$0.18 — | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $260.65 3.15 USD |
-3.46
|
$3.65B 44.16M USD | $15K 181.44 USD | $256.92 3.11 USD | $270 3.27 USD | $3.65B 44.16M USD | 0 | -$5.18 -0.06 USD | |
| PT Mitra Investindo Tbk MITI.JK | $195 0.01 USD |
+5.41
|
$690.44B 44.12M USD | $1.86M 118.61 USD | $184 0.01 USD | $197 0.01 USD | $690.44B 44.12M USD | 153.54 | $1.27 0.00008 USD | |
| Jesco Holdings, Inc. 1434.T | $940 6.35 USD |
+1.62
|
$6.52B 44.02M USD | $25.7K 173.48 USD | $929 6.27 USD | $945 6.38 USD | $6.52B 44.02M USD | 7.45 | $126.05 0.85 USD | |
| Shinpo Co., Ltd. 5903.T | $1,185 8 USD |
+0.42
|
$6.52B 44M USD | $1.2K 8.1 USD | $1,180 7.97 USD | $1,191 8.04 USD | $6.52B 44M USD | 10.03 | $118.14 0.8 USD | |
| Unimech Group Berhad 7091.KL | $1.41 0.3 USD |
0
|
$206.68M 43.95M USD | $8K 1.7K USD | $1.41 0.3 USD | $1.41 0.3 USD | $206.68M 43.95M USD | 10.07 | $0.14 0.03 USD | |
| BRIDGE International Corp. 7039.T | $1,810 12.22 USD |
-0.11
|
$6.51B 43.92M USD | $6.6K 44.55 USD | $1,801 12.16 USD | $1,822 12.3 USD | $6.51B 43.92M USD | 9.91 | $182.47 1.23 USD | |
| Componenta Corporation 0E2J.IL | $4.14 4.52 USD |
+2.61
|
$40.16M 43.9M USD | $2.71K 2.96K USD | $4.06 4.44 USD | $4.16 4.55 USD | $40.16M 43.9M USD | 0 | -$0.04 -0.04 USD | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.15
|
$43.89M — | $45 — | $1.16 — | $1.16 — | $43.89M — | 5.27 | $0.22 — | |
| Merus Power Oyj 99H.F | $4.73 5.17 USD |
-1.46
|
$40.15M 43.89M USD | $0 0 USD | $4.71 5.15 USD | $4.82 5.27 USD | $40.15M 43.89M USD | 0 | -$0.35 -0.3 USD | |
| Componenta Corporation 1CA0.F | $3.86 4.22 USD |
+1.58
|
$40.11M 43.85M USD | $114 124.62 USD | $3.86 4.22 USD | $3.86 4.22 USD | $40.11M 43.85M USD | 193.00 | $0.02 0.02 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,959 19.97 USD |
+0.65
|
$6.49B 43.84M USD | $1.2K 8.1 USD | $2,946 19.89 USD | $2,964 20.01 USD | $6.49B 43.84M USD | 22.12 | $133.77 0.9 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.26 0.84 USD |
-0.97
|
$3.62B 43.79M USD | $101.08K 1.22K USD | $69 0.83 USD | $71.2 0.86 USD | $3.62B 43.79M USD | 9.99 | $6.93 0.08 USD | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| AHOKU Electronic Company 3002.TW | $13.55 0.43 USD |
-0.37
|
$1.37B 43.65M USD | $4.23K 134.44 USD | $13.55 0.43 USD | $13.6 0.43 USD | $1.37B 43.65M USD | 193.57 | $0.07 0.002 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $1K 31.78 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $761 5.14 USD |
0
|
$6.45B 43.56M USD | $174.6K 1.18K USD | $761 5.14 USD | $763 5.15 USD | $6.45B 43.56M USD | 14.12 | $53.88 0.36 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $438 478.79 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.84M 43.55M USD | 22.13 | $0.15 0.16 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0.1 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Fluence EMFGF | $0.04 — |
+33.33
|
$43.41M — | $12.38K — | $0.04 — | $0.04 — | $43.41M — | 0 | -$0.02 — | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.94 0.05 USD |
+0.52
|
$1.54B 43.37M USD | $325.3K 9.15K USD | $1.89 0.05 USD | $1.94 0.05 USD | $1.54B 43.37M USD | 0 | -$0.12 -0.003 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Daito Koun Co.,Ltd. 9367.T | $743 5.02 USD |
+1.36
|
$6.41B 43.27M USD | $1.4K 9.45 USD | $736 4.97 USD | $744 5.02 USD | $6.41B 43.27M USD | 10.37 | $71.61 0.48 USD | |
| Prored Partners CO.,LTD. 7034.T | $587 3.96 USD |
+1.03
|
$6.41B 43.27M USD | $20K 135.01 USD | $583 3.94 USD | $596 4.02 USD | $6.41B 43.27M USD | 0 | -$3.54 -0.02 USD | |
| Sonec Corporation 1768.T | $875 5.91 USD |
-3.21
|
$6.39B 43.15M USD | $30.5K 205.88 USD | $869 5.87 USD | $903 6.1 USD | $6.39B 43.15M USD | 12.75 | $68.6 0.46 USD | |
| Merus Power Oyj MERUS.HE | $4.86 5.31 USD |
-3.19
|
$39.44M 43.12M USD | $7.6K 8.31K USD | $4.66 5.09 USD | $4.99 5.45 USD | $39.44M 43.12M USD | 0 | -$0.35 -0.3 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
+2
|
$1.53B 43.04M USD | $418.1K 11.76K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||