결과 페이지 86 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,485 16.77 USD |
0
|
¥4B 25.53M USD | ¥20K 132.98 USD | ¥2,424 16.36 USD | ¥2,495 16.84 USD | ¥4B 25.53M USD | 10.56 | ¥235 1.59 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.42 0.53 USD |
+1.12
|
SEK 261.11M 25.49M USD | SEK 6.09K 594.85 USD | SEK 5.40 0.53 USD | SEK 5.70 0.56 USD | SEK 261.11M 25.49M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Goodtech ASA GOD.OL | NOK 9.10 0.87 USD |
+0.22
|
NOK 265.25M 25.44M USD | NOK 46.72K 4.48K USD | NOK 8.96 0.86 USD | NOK 9.06 0.87 USD | NOK 265.25M 25.44M USD | 15.68 | NOK 0.58 0.06 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥350 2.36 USD |
-0.57
|
¥4B 25.44M USD | ¥7K 44.55 USD | ¥350 2.36 USD | ¥352 2.38 USD | ¥4B 25.44M USD | 12.34 | ¥28 0.19 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,311 8.85 USD |
+0.23
|
¥4B 25.44M USD | ¥200 1.35 USD | ¥1,308 8.83 USD | ¥1,311 8.85 USD | ¥4B 25.44M USD | 20.14 | ¥65 0.44 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.70 0.66 USD |
+2.99
|
NT$800.45M 25.43M USD | NT$8.01K 254.39 USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 15.44 | NT$1.34 0.04 USD | ||
| Yamano Holdings Corporation 7571.T | ¥108 0.73 USD |
-1.82
|
¥4B 25.43M USD | ¥200K 1.35K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥4B 25.43M USD | 31.57 | ¥3 0.02 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥232 1.57 USD |
+0.43
|
¥4B 25.42M USD | ¥97K 655.45 USD | ¥230 1.55 USD | ¥239 1.61 USD | ¥4B 25.42M USD | 6.26 | ¥37 0.25 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,575 30.88 USD |
+0.77
|
¥4B 25.41M USD | ¥100 0.68 USD | ¥4,575 30.88 USD | ¥4,575 30.88 USD | ¥4B 25.41M USD | 0 | -¥515 -3.4 USD | ||
| MT Genex Corporation 9820.T | ¥3,495 23.59 USD |
+0.72
|
¥4B 25.39M USD | ¥100 0.68 USD | ¥3,495 23.59 USD | ¥3,495 23.59 USD | ¥4B 25.39M USD | 14.51 | ¥241 1.63 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-4.88
|
€23.19M 25.35M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.19M 25.35M USD | 0 | €0.00 0 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 354.00 0.02 USD |
-1.12
|
IDR 396.48B 25.34M USD | IDR 112.70K 7.2 USD | IDR 352.00 0.02 USD | IDR 356.00 0.02 USD | IDR 396.48B 25.34M USD | 113.75 | IDR 3.11 0.0001 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,708 18.28 USD |
-1.42
|
¥4B 25.33M USD | ¥8K 54 USD | ¥2,674 18.05 USD | ¥2,734 18.46 USD | ¥4B 25.33M USD | 23.64 | ¥115 0.77 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
+3.09
|
THB 900.00M 25.32M USD | THB 44.80K 1.26K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
+3.09
|
THB 900.00M 25.32M USD | THB 44.80K 1.26K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.10 0.54 USD |
+0.29
|
NT$796.73M 25.32M USD | NT$5.03K 159.93 USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$796.73M 25.32M USD | 0 | -NT$0.20 -0.006 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹35.02 0.42 USD |
+1.65
|
₹2.09B 25.29M USD | ₹39.66K 479.84 USD | ₹34.35 0.42 USD | ₹35.50 0.43 USD | ₹2.09B 25.29M USD | 8.82 | ₹3.97 0.05 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,284 8.67 USD |
-0.47
|
¥4B 25.28M USD | ¥8K 51.3 USD | ¥1,260 8.51 USD | ¥1,291 8.71 USD | ¥4B 25.28M USD | 7.00 | ¥183 1.24 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.38 0.42 USD |
+0.17
|
₹2.09B 25.24M USD | ₹67.11K 811.94 USD | ₹33.67 0.41 USD | ₹35.00 0.42 USD | ₹2.09B 25.24M USD | 20.34 | ₹1.69 0.02 USD | ||
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
0
|
¥4B 25.19M USD | ¥2K 12.83 USD | ¥582 3.93 USD | ¥582 3.93 USD | ¥4B 25.19M USD | 11.13 | ¥52 0.35 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.19 0.67 USD |
+0.79
|
₹2.08B 25.17M USD | ₹1.48K 17.89 USD | ₹53.38 0.65 USD | ₹56.24 0.68 USD | ₹2.08B 25.17M USD | 10.69 | ₹5.16 0.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹34.84 0.42 USD |
+1.28
|
₹2.08B 25.16M USD | ₹13.89K 168.02 USD | ₹34.53 0.42 USD | ₹37.80 0.46 USD | ₹2.08B 25.16M USD | 8.77 | ₹3.97 0.05 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.95 0.66 USD |
+0.48
|
₹2.08B 25.15M USD | ₹11.95K 144.6 USD | ₹53.10 0.64 USD | ₹55.79 0.67 USD | ₹2.08B 25.15M USD | 10.64 | ₹5.16 0.06 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 117.97M 25.08M USD | MYR 20.00K 4.25K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 117.97M 25.08M USD | 8.15 | MYR 0.10 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹34.21 0.41 USD |
+0.68
|
₹2.07B 25.06M USD | ₹1.51K 18.24 USD | ₹33.91 0.41 USD | ₹34.70 0.42 USD | ₹2.07B 25.06M USD | 20.24 | ₹1.69 0.02 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹108.29 1.31 USD |
+0.23
|
₹2.07B 25.04M USD | ₹22.47K 271.87 USD | ₹103.53 1.25 USD | ₹109.39 1.32 USD | ₹2.07B 25.04M USD | 9.80 | ₹11.04 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹108.25 1.31 USD |
+0.7
|
₹2.07B 25.03M USD | ₹2.04K 24.67 USD | ₹105.55 1.28 USD | ₹108.30 1.31 USD | ₹2.07B 25.03M USD | 9.80 | ₹11.04 0.13 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Goodtech ASA 6FO.F | €0.76 0.83 USD |
-1.55
|
€22.56M 24.66M USD | €130.00 142.11 USD | €0.76 0.83 USD | €0.76 0.83 USD | €22.56M 24.66M USD | 15.19 | €0.05 0.05 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.92 0.08 USD |
-2.01
|
THB 876.00M 24.65M USD | THB 441.60K 12.43K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 876.00M 24.65M USD | 7.29 | THB 0.40 0.01 USD | ||
| Roblon A/S RBLN-B.CO | DKK 94.00 13.78 USD |
-13.76
|
DKK 168.09M 24.64M USD | DKK 8.00K 1.17K USD | DKK 92.50 13.56 USD | DKK 107.00 15.69 USD | DKK 168.09M 24.64M USD | 5.02 | DKK 18.70 2.74 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.81 0.88 USD |
+3.87
|
€22.54M 24.64M USD | €4.00K 4.37K USD | €0.81 0.88 USD | €0.81 0.88 USD | €22.54M 24.64M USD | 0 | -€0.04 -0.04 USD | ||
| SKAKO A/S SKAKO.CO | DKK 53.60 7.86 USD |
-0.37
|
DKK 167.76M 24.6M USD | DKK 2.17K 318.75 USD | DKK 52.60 7.71 USD | DKK 53.60 7.86 USD | DKK 167.76M 24.6M USD | 18.54 | DKK 2.89 0.42 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Miroku Corporation 7983.T | ¥1,227 8.28 USD |
-12.36
|
¥4B 24.43M USD | ¥97K 654.78 USD | ¥1,223 8.26 USD | ¥1,293 8.73 USD | ¥4B 24.43M USD | 0 | -¥721 -4.8 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩900 0.68 USD |
-3.23
|
₩32B 24.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹58.20 0.7 USD |
+3.85
|
₹2.00B 24.21M USD | ₹49.59K 599.94 USD | ₹54.35 0.66 USD | ₹58.70 0.71 USD | ₹2.00B 24.21M USD | 23.37 | ₹2.49 0.03 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.70 0.15 USD |
0
|
MYR 113.83M 24.2M USD | MYR 206.40K 43.89K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 113.83M 24.2M USD | 5.38 | MYR 0.13 0.03 USD | ||
| Qualstar QBAK | $17.50 — |
-2.78
|
$24.16M — | $3.19K — | $16.60 — | $18.65 — | $24.16M — | 0 | -$1.26 — | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.20 0.96 USD |
0
|
NT$758.05M 24.09M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$758.05M 24.09M USD | 41.36 | NT$0.73 0.02 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
0
|
SGD 32.10M 24.06M USD | SGD 3.70K 2.77K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.10M 24.06M USD | 10.70 | SGD 0.01 0.007 USD | ||
| CONVUM Ltd. 6265.T | ¥2,341 15.8 USD |
-1.01
|
¥4B 24.03M USD | ¥300 2.03 USD | ¥2,341 15.8 USD | ¥2,380 16.07 USD | ¥4B 24.03M USD | 14.45 | ¥162 1.09 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.83 0.09 USD |
0
|
NT$756.08M 24.02M USD | NT$5.00K 158.88 USD | NT$2.78 0.09 USD | NT$2.83 0.09 USD | NT$756.08M 24.02M USD | 9.75 | NT$0.29 0.009 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.10 21.73 USD |
-0.52
|
CHF 21.10M 24.01M USD | CHF 200.00 227.56 USD | CHF 19.10 21.73 USD | CHF 19.10 21.73 USD | CHF 21.10M 24.01M USD | 0 | -CHF 0.65 -0.7 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
0
|
MYR 112.40M 23.9M USD | MYR 1.20K 255.16 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 112.40M 23.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,231 8.31 USD |
+5.67
|
¥4B 23.89M USD | ¥4M 27.52K USD | ¥1,075 7.26 USD | ¥1,341 9.05 USD | ¥4B 23.89M USD | 47.05 | ¥26 0.18 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.46 0.06 USD |
0
|
HK$186.50M 23.85M USD | HK$150.40K 19.23K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$186.50M 23.85M USD | 46.00 | HK$0.01 0.001 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,440 23.22 USD |
-1.57
|
¥4B 23.79M USD | ¥3K 20.93 USD | ¥3,440 23.22 USD | ¥3,475 23.46 USD | ¥4B 23.79M USD | 10.61 | ¥324 2.19 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.86 3.13 USD |
+5.15
|
€21.75M 23.78M USD | €4.00 4.37 USD | €2.72 2.97 USD | €2.86 3.13 USD | €21.75M 23.78M USD | 0 | -€0.63 -0.6 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 515.00 0.03 USD |
-0.96
|
IDR 370.80B 23.69M USD | IDR 404.30K 25.84 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 370.80B 23.69M USD | 20.21 | IDR 25.47 0.001 USD | ||
| Palma Co., Ltd. 3461.T | ¥517 3.49 USD |
+0.19
|
¥4B 23.61M USD | ¥4K 24.98 USD | ¥514 3.47 USD | ¥517 3.49 USD | ¥4B 23.61M USD | 31.31 | ¥17 0.11 USD | ||
| Kudo Corporation 1764.T | ¥2,810 18.97 USD |
+0.25
|
¥3B 23.53M USD | ¥800 5.4 USD | ¥2,810 18.97 USD | ¥2,829 19.1 USD | ¥3B 23.53M USD | 9.12 | ¥308 2.08 USD | ||
| Born BRRN | $0.06 — |
-13.85
|
$23.52M — | $1.06K — | $0.06 — | $0.06 — | $23.52M — | 0 | $0.00 — | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.30 0.45 USD |
+0.7
|
NT$737.10M 23.42M USD | NT$78.09K 2.48K USD | NT$13.55 0.43 USD | NT$14.55 0.46 USD | NT$737.10M 23.42M USD | 0 | -NT$1.20 -0.03 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| TRUST Holdings Inc. 3286.T | ¥900 6.08 USD |
+0.33
|
¥3B 23.28M USD | ¥1K 8.78 USD | ¥897 6.06 USD | ¥901 6.08 USD | ¥3B 23.28M USD | 9.94 | ¥91 0.61 USD | ||
| Eqva ASA 1H2.F | €0.24 0.26 USD |
-6.72
|
€21.30M 23.28M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €21.30M 23.28M USD | 0 | €0.00 0 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
-1.09
|
HK$182.00M 23.27M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥442 2.98 USD |
+1.14
|
¥3B 23.1M USD | ¥7K 49.28 USD | ¥428 2.89 USD | ¥445 3 USD | ¥3B 23.1M USD | 263.09 | ¥2 0.01 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥709 4.79 USD |
0
|
¥3B 23.09M USD | ¥4K 23.63 USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥3B 23.09M USD | 7.34 | ¥96 0.65 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
-3.85
|
€21.10M 23.07M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.10M 23.07M USD | 0 | €0.00 0 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹19.01 0.23 USD |
+0.64
|
₹1.90B 23M USD | ₹41.73K 504.91 USD | ₹18.26 0.22 USD | ₹19.20 0.23 USD | ₹1.90B 23M USD | 25.68 | ₹0.74 0.008 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹22.60 0.27 USD |
+1.48
|
₹1.90B 22.95M USD | ₹9.70K 117.37 USD | ₹21.96 0.27 USD | ₹22.93 0.28 USD | ₹1.90B 22.95M USD | 1.01 | ₹22.36 0.27 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Solwers Oyj 0ST.F | €1.95 2.13 USD |
-1.02
|
€20.98M 22.93M USD | €45.00 49.19 USD | €1.94 2.12 USD | €1.99 2.17 USD | €20.98M 22.93M USD | 0 | -€0.02 -0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹18.95 0.23 USD |
+0.16
|
₹1.90B 22.93M USD | ₹6.21K 75.07 USD | ₹18.50 0.22 USD | ₹19.30 0.23 USD | ₹1.90B 22.93M USD | 25.60 | ₹0.74 0.008 USD | ||
| NUUO Inc. 6419.TWO | NT$54.80 1.74 USD |
+0.18
|
NT$721.11M 22.91M USD | NT$28.39K 902.07 USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$721.11M 22.91M USD | 9.13 | NT$6.00 0.19 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹22.55 0.27 USD |
+1.12
|
₹1.89B 22.9M USD | ₹141.55K 1.71K USD | ₹21.86 0.26 USD | ₹22.94 0.28 USD | ₹1.89B 22.9M USD | 1.00 | ₹22.36 0.27 USD | ||
| Electra Limited ELTR.TA | ILA 10,250.00 29.89 USD |
+1.18
|
ILA 7.85B 22.9M USD | ILA 70.46K 205.47 USD | ILA 10,040.00 29.28 USD | ILA 10,270.00 29.95 USD | ILA 7.85B 22.9M USD | 35.59 | ILA 2.88 0.008 USD | ||
| ktk Inc. 3035.T | ¥618 4.17 USD |
0
|
¥3B 22.77M USD | ¥5K 33.08 USD | ¥614 4.14 USD | ¥621 4.19 USD | ¥3B 22.77M USD | 10.15 | ¥61 0.41 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥231 1.56 USD |
+0.43
|
¥3B 22.76M USD | ¥39K 265.29 USD | ¥224 1.51 USD | ¥235 1.59 USD | ¥3B 22.76M USD | 0 | -¥21 -0.1 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
+2.86
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
-1.89
|
€20.71M 22.64M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.71M 22.64M USD | 0 | -€0.29 -0.3 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 105.00 0.0067 USD |
+9.38
|
IDR 351.11B 22.44M USD | IDR 24.03M 1.54K USD | IDR 105.00 0.0067 USD | IDR 105.00 0.0067 USD | IDR 351.11B 22.44M USD | 0 | -IDR 20.00 -0.001 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.25 0.61 USD |
-0.52
|
NT$702.63M 22.33M USD | NT$27.00K 857.96 USD | NT$19.10 0.61 USD | NT$19.25 0.61 USD | NT$702.63M 22.33M USD | 148.07 | NT$0.13 0.004 USD | ||
| itsumo.inc. 7694.T | ¥555 3.75 USD |
-3.81
|
¥3B 22.26M USD | ¥13K 89.78 USD | ¥550 3.71 USD | ¥575 3.88 USD | ¥3B 22.26M USD | 0 | -¥15 -0.1 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 300.00 0.02 USD |
-0.66
|
IDR 347.76B 22.22M USD | IDR 33.60K 2.15 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 347.76B 22.22M USD | 0 | -IDR 71.04 -0.004 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥10K 64.13 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,112 7.51 USD |
+1.74
|
¥3B 22.14M USD | ¥44K 300.39 USD | ¥1,103 7.45 USD | ¥1,128 7.61 USD | ¥3B 22.14M USD | 13.48 | ¥82 0.56 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.26 0.04 USD |
+0.8
|
THB 786.56M 22.13M USD | THB 121.60K 3.42K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 786.56M 22.13M USD | 0 | -THB 0.14 -0.003 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.00 0.41 USD |
0
|
NT$696.11M 22.12M USD | NT$63.25K 2.01K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$696.11M 22.12M USD | 0 | -NT$0.71 -0.02 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.50 9.29 USD |
-1.16
|
€20.18M 22.05M USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.55 9.35 USD | €20.18M 22.05M USD | 0 | -€0.79 -0.8 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 14.50 3.69 USD |
0
|
PLN 86.75M 22.05M USD | PLN 3.00 0.76 USD | PLN 14.50 3.69 USD | PLN 14.50 3.69 USD | PLN 86.75M 22.05M USD | 14.94 | PLN 0.97 0.25 USD | ||
| Patentus S.A. PAT.WA | PLN 2.94 0.75 USD |
-2
|
PLN 86.73M 22.04M USD | PLN 16.42K 4.17K USD | PLN 2.91 0.74 USD | PLN 3.03 0.77 USD | PLN 86.73M 22.04M USD | 9.80 | PLN 0.30 0.08 USD | ||
| ENSHU Limited 6218.T | ¥518 3.5 USD |
-1.52
|
¥3B 22.04M USD | ¥3K 22.28 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 22.04M USD | 0 | -¥248 -1.6 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥740 5 USD |
+1.37
|
¥3B 22.01M USD | ¥6K 41.85 USD | ¥710 4.79 USD | ¥740 5 USD | ¥3B 22.01M USD | 5.68 | ¥130 0.88 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹122.79 1.49 USD |
+0.57
|
₹1.82B 22M USD | ₹32.29K 390.63 USD | ₹119.00 1.44 USD | ₹123.70 1.5 USD | ₹1.82B 22M USD | 12.79 | ₹9.60 0.12 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
+2.6
|
€20.10M 21.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.57 0.13 USD |
+1.34
|
₹1.81B 21.94M USD | ₹18.81K 227.56 USD | ₹10.08 0.12 USD | ₹10.99 0.13 USD | ₹1.81B 21.94M USD | 0 | -₹9.52 -0.1 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.55 0.13 USD |
+2.63
|
₹1.81B 21.9M USD | ₹273.64K 3.31K USD | ₹10.05 0.12 USD | ₹11.30 0.14 USD | ₹1.81B 21.9M USD | 0 | -₹9.52 -0.1 USD | ||
| Tura Group AB 8WO.F | €0.38 0.41 USD |
-9.62
|
€20.03M 21.89M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €20.03M 21.89M USD | 18.80 | €0.02 0.02 USD | ||
| Printnet Inc. 7805.T | ¥670 4.52 USD |
+0.15
|
¥3B 21.87M USD | ¥1K 9.45 USD | ¥669 4.52 USD | ¥670 4.52 USD | ¥3B 21.87M USD | 7.47 | ¥90 0.6 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥109 0.74 USD |
-2.68
|
¥3B 21.81M USD | ¥516K 3.48K USD | ¥107 0.72 USD | ¥113 0.76 USD | ¥3B 21.81M USD | 0 | -¥35 -0.2 USD | ||
| Mirai Works Inc. 6563.T | ¥614 4.14 USD |
-1.44
|
¥3B 21.64M USD | ¥5K 35.78 USD | ¥613 4.14 USD | ¥621 4.19 USD | ¥3B 21.64M USD | 36.05 | ¥17 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||