결과 페이지 86 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31 0.99 USD |
0
|
$1.49B 47.38M USD | $1.39K 44.2 USD | $31 0.99 USD | $31 0.99 USD | $1.49B 47.38M USD | 19.62 | $1.58 0.05 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $3.7K 24.98 USD | $128 0.86 USD | $129 0.87 USD | $7.01B 47.32M USD | 33.59 | $3.81 0.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $518.25 6.27 USD |
-1.46
|
$3.89B 47.02M USD | $78 0.94 USD | $517.05 6.26 USD | $547 6.62 USD | $3.89B 47.02M USD | 3.08 | $168.15 2.03 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.2 2.34 USD |
-1.08
|
$185.01M 47.02M USD | $348 88.45 USD | $9.02 2.29 USD | $9.28 2.36 USD | $185.01M 47.02M USD | 9.68 | $0.95 0.24 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Alpha Pro Tech, Ltd. APL.F | $3.84 4.2 USD |
-1.54
|
$42.96M 46.96M USD | $600 655.88 USD | $3.84 4.2 USD | $3.84 4.2 USD | $42.96M 46.96M USD | 12.00 | $0.32 0.35 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Shinyei Kaisha 3004.T | $1,776 11.99 USD |
-0.17
|
$6.94B 46.85M USD | $2.9K 19.58 USD | $1,764 11.91 USD | $1,779 12.01 USD | $6.94B 46.85M USD | 5.39 | $328.94 2.22 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Naigai Tec Corporation 3374.T | $1,980 13.37 USD |
+0.1
|
$6.93B 46.76M USD | $1.5K 10.13 USD | $1,977 13.35 USD | $1,993 13.45 USD | $6.93B 46.76M USD | 8.91 | $222.13 1.5 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,200 1.66 USD |
+0.69
|
$61.93B 46.75M USD | $50.43K 38.06 USD | $2,170 1.64 USD | $2,210 1.67 USD | $61.93B 46.75M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| Lonseal Corporation 4224.T | $1,499 10.12 USD |
+0.07
|
$6.91B 46.63M USD | $11.8K 79.65 USD | $1,488 10.04 USD | $1,509 10.19 USD | $6.91B 46.63M USD | 8.95 | $167.33 1.13 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.0035 0.0038 USD |
0
|
$42.64M 46.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.64M 46.61M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.64M 46.61M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.64M 46.61M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $80.8 7.89 USD |
+3.59
|
$476.06M 46.47M USD | $46.77K 4.57K USD | $75 7.32 USD | $80.9 7.9 USD | $476.06M 46.47M USD | 0 | -$2.17 -0.2 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
0
|
$6.88B 46.47M USD | $100 0.68 USD | $2,399 16.19 USD | $2,399 16.19 USD | $6.88B 46.47M USD | 17.69 | $135.54 0.91 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$42.42M 46.37M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.42M 46.37M USD | 9.25 | $0.04 0.04 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$46.24M — | $29.84K — | $2.37 — | $2.37 — | $46.24M — | 0 | -$0.08 — | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.9 1.01 USD |
0
|
$1.45B 46.17M USD | $22.01K 699.34 USD | $31.9 1.01 USD | $31.95 1.02 USD | $1.45B 46.17M USD | 0 | -$3.85 -0.1 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.25 0.71 USD |
0
|
$1.45B 46.05M USD | $10K 317.75 USD | $22.2 0.71 USD | $22.25 0.71 USD | $1.45B 46.05M USD | 15.03 | $1.48 0.05 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,600 37.8 USD |
0
|
$6.79B 45.85M USD | $1.4K 9.45 USD | $5,600 37.8 USD | $5,720 38.61 USD | $6.79B 45.85M USD | 8.20 | $682.64 4.61 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Dynic Corporation 3551.T | $811 5.47 USD |
0
|
$6.78B 45.8M USD | $23.4K 157.96 USD | $805 5.43 USD | $815 5.5 USD | $6.78B 45.8M USD | 5.89 | $137.55 0.93 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.57 2.81 USD |
+0.39
|
$41.88M 45.78M USD | $3.95K 4.32K USD | $2.57 2.81 USD | $2.57 2.81 USD | $41.88M 45.78M USD | 3.95 | $0.65 0.71 USD | |
| Adval Tech Holding AG ADVN.SW | $55 62.58 USD |
+6.8
|
$40.15M 45.68M USD | $33 37.55 USD | $55 62.58 USD | $55 62.58 USD | $40.15M 45.68M USD | 0 | -$7.21 -8.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.8 11.81 USD |
+1.89
|
$41.67M 45.55M USD | $7.31K 7.99K USD | $10.75 11.75 USD | $10.9 11.92 USD | $41.67M 45.55M USD | 18.00 | $0.6 0.66 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.6 0.91 USD |
+6.24
|
$1.43B 45.42M USD | $10.35K 328.87 USD | $26.95 0.86 USD | $28.6 0.91 USD | $1.43B 45.42M USD | 0 | -$0.45 -0.01 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$60.57M 45.39M USD | $3.8K 2.85K USD | $0.25 0.19 USD | $0.28 0.21 USD | $60.57M 45.39M USD | 28.00 | $0.01 0.007 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.46 3.78 USD |
-2.81
|
$41.52M 45.39M USD | $1.6K 1.75K USD | $3.4 3.72 USD | $3.48 3.8 USD | $41.52M 45.39M USD | 19.22 | $0.18 0.2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.71 0.87 USD |
-0.03
|
$3.75B 45.34M USD | $830 10.04 USD | $71.22 0.86 USD | $72.74 0.88 USD | $3.75B 45.34M USD | 9.67 | $7.41 0.09 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
0
|
$6.71B 45.3M USD | $200 1.35 USD | $6,250 42.19 USD | $6,230 42.05 USD | $6.71B 45.3M USD | 9.84 | $635 4.29 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.08 0.06 USD |
0
|
$1.61B 45.26M USD | $49.5K 1.39K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.61B 45.26M USD | 0 | -$0.08 -0.002 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,004 6.78 USD |
+0.7
|
$6.7B 45.25M USD | $1.4K 9.45 USD | $999 6.74 USD | $1,005 6.78 USD | $6.7B 45.25M USD | 245.47 | $4.09 0.03 USD | |
| Unimech Group Berhad 7091.KL | $1.45 0.31 USD |
+3.57
|
$212.62M 45.21M USD | $2K 425.26 USD | $1.45 0.31 USD | $1.45 0.31 USD | $212.62M 45.21M USD | 10.35 | $0.14 0.03 USD | |
| Western Bulk Chartering AS WEST.OL | $14 1.34 USD |
-0.71
|
$470.68M 45.15M USD | $4.43K 425.15 USD | $13.75 1.32 USD | $14.45 1.39 USD | $470.68M 45.15M USD | 0 | -$0.84 -0.08 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,028 6.94 USD |
-0.39
|
$6.68B 45.1M USD | $2.2K 14.85 USD | $1,020 6.89 USD | $1,033 6.97 USD | $6.68B 45.1M USD | 8.56 | $120.02 0.81 USD | |
| Puequ CO.,LTD. 9264.T | $1,420 9.59 USD |
-0.77
|
$6.67B 45.05M USD | $4.5K 30.38 USD | $1,419 9.58 USD | $1,447 9.77 USD | $6.67B 45.05M USD | 23.56 | $60.25 0.41 USD | |
| AHOKU Electronic Company 3002.TW | $14 0.44 USD |
+0.36
|
$1.41B 44.93M USD | $31.45K 999.4 USD | $13.9 0.44 USD | $14 0.44 USD | $1.41B 44.93M USD | 200.00 | $0.07 0.002 USD | |
| SMIT Holdings Limited 2239.HK | $1.08 0.14 USD |
0
|
$350.93M 44.87M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $350.93M 44.87M USD | 0 | -$0.92 -0.1 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| AI storm Co., Ltd. 3719.T | $277 1.87 USD |
-0.36
|
$6.63B 44.74M USD | $250.2K 1.69K USD | $274 1.85 USD | $286 1.93 USD | $6.63B 44.74M USD | 45.48 | $6.09 0.04 USD | |
| BQE Water Inc. BQE.V | $47 34.88 USD |
0
|
$60.27M 44.73M USD | $64 47.49 USD | $47 34.88 USD | $47.4 35.17 USD | $60.27M 44.73M USD | 12.53 | $3.75 2.78 USD | |
| Shinpo Co., Ltd. 5903.T | $1,203 8.12 USD |
-0.17
|
$6.62B 44.67M USD | $900 6.08 USD | $1,202 8.11 USD | $1,205 8.13 USD | $6.62B 44.67M USD | 10.18 | $118.09 0.8 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.98 2.16 USD |
-2.94
|
$40.86M 44.67M USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $40.86M 44.67M USD | 0 | -$1.06 -1.1 USD | |
| Kumho Electric, Inc. 001210.KS | $1,045 0.79 USD |
-3.24
|
$59.15B 44.65M USD | $127.48K 96.23 USD | $998 0.75 USD | $1,081 0.82 USD | $59.15B 44.65M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
+3.45
|
$1.58B 44.57M USD | $504.4K 14.19K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $190.15 2.3 USD |
0
|
$3.68B 44.52M USD | $3.97K 48.05 USD | $190.15 2.3 USD | $190.15 2.3 USD | $3.68B 44.52M USD | 68.64 | $2.77 0.03 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
0
|
$1.58B 44.48M USD | $103.2K 2.9K USD | $1.96 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
-1.63
|
$40.68M 44.47M USD | $1.48K 1.62K USD | $1.07 1.16 USD | $1.21 1.32 USD | $40.68M 44.47M USD | 0 | -$0.07 -0.07 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,250 21.94 USD |
-2.99
|
$6.59B 44.46M USD | $600 4.05 USD | $3,250 21.94 USD | $3,410 23.02 USD | $6.59B 44.46M USD | 8.54 | $380.56 2.57 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8199 0.02 USD |
-3.53
|
$1.58B 44.36M USD | $20K 562.75 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $1.58B 44.36M USD | 0 | -$0.23 -0.006 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,993 20.2 USD |
-0.17
|
$6.57B 44.34M USD | $700 4.73 USD | $2,992 20.2 USD | $2,993 20.2 USD | $6.57B 44.34M USD | 22.38 | $133.71 0.9 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.6 1.35 USD |
0
|
$3.66B 44.31M USD | $1.54K 18.6 USD | $111.6 1.35 USD | $113.45 1.37 USD | $3.66B 44.31M USD | 116.25 | $0.96 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $61.31 0.74 USD |
+3.76
|
$3.66B 44.28M USD | $15.8K 191.15 USD | $59.09 0.71 USD | $62 0.75 USD | $3.66B 44.28M USD | 17.22 | $3.56 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
0
|
$40.46M 44.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.46M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $915 0.06 USD |
+1.1
|
$691.74B 44.2M USD | $70.1K 4.48 USD | $895 0.06 USD | $935 0.06 USD | $691.74B 44.2M USD | 7.80 | $117.29 0.007 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
0
|
$690.62B 44.13M USD | $1.1M 70.3 USD | $17 0.0010 USD | $17 0.0010 USD | $690.62B 44.13M USD | 0 | -$32.34 -0.002 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
0
|
$6.54B 44.13M USD | $1.5K 10.13 USD | $1,405 9.48 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.66 1.27 USD | |
| Harima B.Stem Corporation 9780.T | $715 4.83 USD |
+1.42
|
$6.54B 44.12M USD | $3.5K 23.63 USD | $707 4.77 USD | $717 4.84 USD | $6.54B 44.12M USD | 7.97 | $89.61 0.6 USD | |
| BQE Water BTQNF | $34.4 — |
0
|
$44.11M — | $100 — | $34.4 — | $34.4 — | $44.11M — | 12.74 | $2.7 — | |
| Niraj Cement Structurals Limited NIRAJ.NS | $61.01 0.74 USD |
+2.94
|
$3.64B 44.08M USD | $50.61K 612.32 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.64B 44.08M USD | 17.13 | $3.56 0.04 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $146 0.0093 USD |
-8.13
|
$689.86B 44.08M USD | $34.03M 2.17K USD | $143 0.0091 USD | $160 0.01 USD | $689.86B 44.08M USD | 141.74 | $1.03 0.00006 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,512 10.21 USD |
+1.68
|
$6.53B 44.07M USD | $2.2K 14.85 USD | $1,487 10.04 USD | $1,514 10.22 USD | $6.53B 44.07M USD | 8.78 | $172.05 1.16 USD | |
| BRIDGE International Corp. 7039.T | $1,815 12.25 USD |
-0.06
|
$6.52B 44.04M USD | $900 6.08 USD | $1,815 12.25 USD | $1,819 12.28 USD | $6.52B 44.04M USD | 9.94 | $182.51 1.23 USD | |
| Componenta Corporation 1CA0.F | $3.97 4.34 USD |
+1.28
|
$40.07M 43.8M USD | $5 5.47 USD | $3.92 4.29 USD | $3.97 4.34 USD | $40.07M 43.8M USD | 198.50 | $0.02 0.02 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,205 8.13 USD |
+0.58
|
$6.46B 43.64M USD | $800 5.4 USD | $1,196 8.07 USD | $1,215 8.2 USD | $6.46B 43.64M USD | 11.90 | $101.23 0.68 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $186.4 2.26 USD |
0
|
$3.61B 43.64M USD | $1.96K 23.71 USD | $183.5 2.22 USD | $190 2.3 USD | $3.61B 43.64M USD | 66.81 | $2.79 0.03 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $5 0.16 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Golden Energy Offshore Services ASA GEOS.OL | $17 1.63 USD |
-6.34
|
$453.06M 43.46M USD | $2.4K 230.42 USD | $16.3 1.56 USD | $17 1.63 USD | $453.06M 43.46M USD | 0 | -$3.67 -0.3 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.55 1.42 USD |
+0.45
|
$1.37B 43.38M USD | $157.49K 5K USD | $44.3 1.41 USD | $44.65 1.42 USD | $1.37B 43.38M USD | 0 | -$2.33 -0.07 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sonec Corporation 1768.T | $876 5.91 USD |
+0.46
|
$6.4B 43.2M USD | $700 4.73 USD | $872 5.89 USD | $876 5.91 USD | $6.4B 43.2M USD | 115.41 | $7.59 0.05 USD | |
| Global Kids Company Corp. 6189.T | $673 4.54 USD |
+0.15
|
$6.4B 43.18M USD | $5.3K 35.78 USD | $671 4.53 USD | $682 4.6 USD | $6.4B 43.18M USD | 29.45 | $22.85 0.15 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
+1.1
|
$56.91B 42.96M USD | $29.12K 21.98 USD | $5,430 4.1 USD | $5,580 4.21 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| EPCO Co.,Ltd. 2311.T | $709 4.79 USD |
+0.57
|
$6.34B 42.82M USD | $4.1K 27.68 USD | $705 4.76 USD | $711 4.8 USD | $6.34B 42.82M USD | 19.37 | $36.59 0.25 USD | |
| Tomita Co., Ltd. 8147.T | $1,222 8.25 USD |
-0.33
|
$6.34B 42.77M USD | $1K 6.75 USD | $1,222 8.25 USD | $1,235 8.34 USD | $6.34B 42.77M USD | 12.12 | $100.78 0.68 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+1.57
|
$39.1M 42.74M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Dedicare AB (publ) DEDI.ST | $45.7 4.46 USD |
+0.77
|
$437.01M 42.66M USD | $4.69K 457.7 USD | $44.2 4.31 USD | $45.7 4.46 USD | $437.01M 42.66M USD | 10.08 | $4.53 0.44 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $203.25 2.46 USD |
-0.89
|
$3.52B 42.64M USD | $1.73K 20.87 USD | $202.25 2.45 USD | $207.06 2.51 USD | $3.52B 42.64M USD | 25.43 | $7.99 0.1 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $772 843.9 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $15.7K 1 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.56 | $7.55 0.0004 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,400 29.74 USD |
+0.51
|
$56.23B 42.44M USD | $47 0.04 USD | $39,200 29.59 USD | $40,500 30.57 USD | $56.23B 42.44M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,182 0.89 USD |
0
|
$56.11B 42.36M USD | $61.76K 46.62 USD | $1,160 0.88 USD | $1,189 0.9 USD | $56.11B 42.36M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.27 0.29 USD |
+3.08
|
$38.73M 42.34M USD | $180 196.76 USD | $0.27 0.29 USD | $0.27 0.29 USD | $38.73M 42.34M USD | 0 | -$0.04 -0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,580 17.42 USD |
0
|
$6.24B 42.09M USD | $100 0.68 USD | $2,580 17.42 USD | $2,580 17.42 USD | $6.24B 42.09M USD | 9.52 | $270.9 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||