$2.21T
시가 총액
$77.96B
총 거래량
BTC 56.17%     ETH 8.93%
지배력

결과 페이지 86 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Decker Manufacturing DMFG US $69.00
+13.11
$42.15M $500.00 $61.00 $61.00 $42.15M 0 $0.00
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$58.90 1.87 USD
0
NT$1.33B 42.11M USD NT$1.00K 31.78 USD NT$58.90 1.87 USD NT$58.90 1.87 USD NT$1.33B 42.11M USD 12.66 NT$4.65 0.15 USD
jp TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T JP ¥1,068 7.21 USD
-0.93
¥6B 42.02M USD ¥2K 10.13 USD ¥1,068 7.21 USD ¥1,071 7.23 USD ¥6B 42.02M USD 0 -¥57 -0.3 USD
my Unimech Group Berhad 7091.KL MY MYR 1.35 0.29 USD
0
MYR 197.22M 41.94M USD MYR 200.00 42.53 USD MYR 1.35 0.29 USD MYR 1.35 0.29 USD MYR 197.22M 41.94M USD 7.94 MYR 0.17 0.04 USD
jp Senkon Logistics Co., Ltd. 9051.T JP ¥1,255 8.47 USD
0
¥6B 41.86M USD ¥200 1.35 USD ¥1,255 8.47 USD ¥1,255 8.47 USD ¥6B 41.86M USD 37.17 ¥34 0.23 USD
kr DAEMO Engineering Co., Ltd. 317850.KQ KR ₩6,660 5.03 USD
-0.89
₩55B 41.85M USD ₩11K 8.29 USD ₩6,510 4.91 USD ₩6,680 5.04 USD ₩55B 41.85M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
jp HEPHAIST Co., Ltd. 6433.T JP ¥991 6.69 USD
-4.53
¥6B 41.73M USD ¥89K 598.75 USD ¥989 6.68 USD ¥1,030 6.95 USD ¥6B 41.73M USD 0 -¥115 -0.7 USD
Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited APOLSINHOT.NS IN ₹1,323.40 16.01 USD
+1.67
₹3.44B 41.63M USD ₹3.23K 39.09 USD ₹1,280.10 15.49 USD ₹1,350.00 16.33 USD ₹3.44B 41.63M USD 32.25 ₹41.03 0.5 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 45.40 56.94 USD
+0.89
CHF 33.14M 41.57M USD CHF 630.00 790.17 USD CHF 44.60 55.94 USD CHF 45.40 56.94 USD CHF 33.14M 41.57M USD 0 -CHF 9.46 -11.8 USD
kr Intergis Co., Ltd 129260.KS KR ₩1,950 1.47 USD
+2.52
₩55B 41.53M USD ₩9K 6.75 USD ₩1,881 1.42 USD ₩1,989 1.5 USD ₩55B 41.53M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,881 1.42 USD
-0.48
₩55B 41.46M USD ₩6K 4.47 USD ₩1,871 1.41 USD ₩1,894 1.43 USD ₩55B 41.46M USD 0 ₩0 0 USD
jp Waida Mfg. Co.,Ltd. 6158.T JP ¥939 6.34 USD
+0.43
¥6B 41.34M USD ¥600 4.05 USD ¥938 6.33 USD ¥939 6.34 USD ¥6B 41.34M USD 22.16 ¥42 0.29 USD
jp Kaji Technology Corporation 6391.T JP ¥3,685 24.87 USD
-4.66
¥6B 41.15M USD ¥4K 28.35 USD ¥3,685 24.87 USD ¥3,840 25.92 USD ¥6B 41.15M USD 8.42 ¥438 2.95 USD
jp Hikari Business Form Co., Ltd. 3948.T JP ¥1,133 7.65 USD
0
¥6B 41.1M USD ¥100 0.68 USD ¥1,133 7.65 USD ¥1,133 7.65 USD ¥6B 41.1M USD 40.81 ¥28 0.19 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$42.90 1.36 USD
+3.5
NT$1.29B 40.9M USD NT$1.02K 32.47 USD NT$42.90 1.36 USD NT$42.90 1.36 USD NT$1.29B 40.9M USD 12.54 NT$3.42 0.11 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,240 3.96 USD
+0.58
₩54B 40.87M USD ₩3K 2.4 USD ₩5,090 3.84 USD ₩5,250 3.96 USD ₩54B 40.87M USD 0 ₩0 0 USD
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.30 4.96 USD
+0.94
€35.34M 40.79M USD €3.11K 3.59K USD €4.22 4.87 USD €4.40 5.08 USD €35.34M 40.79M USD 0 -€0.14 -0.1 USD
tw Choice Development, Inc. 9929.TW TW NT$12.65 0.4 USD
0
NT$1.28B 40.71M USD NT$2.36K 74.89 USD NT$12.65 0.4 USD NT$12.65 0.4 USD NT$1.28B 40.71M USD 0 -NT$0.07 -0.002 USD
de Goodtech ASA 6FO.F DE €1.18 1.36 USD
-3.28
€35.23M 40.67M USD €27.00K 31.17K USD €1.18 1.36 USD €1.18 1.36 USD €35.23M 40.67M USD 10.72 €0.11 0.13 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,134 0.86 USD
-0.18
₩54B 40.64M USD ₩153K 115.57 USD ₩1,109 0.84 USD ₩1,155 0.87 USD ₩54B 40.64M USD 0 ₩0 0 USD
fr Financière Marjos SA FINM.PA FR €1.76 2.03 USD
-1.12
€35.14M 40.57M USD €3.75K 4.33K USD €1.76 2.03 USD €1.76 2.03 USD €35.14M 40.57M USD 0 -€0.01 -0.01 USD
jp General Packer Co., Ltd. 6267.T JP ¥3,570 24.1 USD
-0.28
¥6B 40.56M USD ¥300 2.03 USD ¥3,570 24.1 USD ¥3,580 24.17 USD ¥6B 40.56M USD 8.55 ¥417 2.82 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$40.30 1.28 USD
0
NT$1.27B 40.49M USD NT$65.00 2.07 USD NT$40.30 1.28 USD NT$41.15 1.31 USD NT$1.27B 40.49M USD 20.14 NT$2.00 0.06 USD
jp System Location Co.,Ltd. 2480.T JP ¥1,700 11.48 USD
0
¥6B 40.49M USD ¥3K 17.55 USD ¥1,700 11.48 USD ¥1,702 11.49 USD ¥6B 40.49M USD 20.20 ¥84 0.57 USD
jp BRIDGE International Group Corp. 7039.T JP ¥1,693 11.43 USD
-0.99
¥6B 40.48M USD ¥9K 58.73 USD ¥1,692 11.42 USD ¥1,710 11.54 USD ¥6B 40.48M USD 11.34 ¥149 1.01 USD
jp IFIS Japan Ltd. 7833.T JP ¥622 4.2 USD
-0.64
¥6B 40.45M USD ¥2K 11.48 USD ¥622 4.2 USD ¥628 4.24 USD ¥6B 40.45M USD 10.77 ¥58 0.39 USD
jp CRESTEC Inc. 7812.T JP ¥2,021 13.64 USD
0
¥6B 40.43M USD ¥3K 20.93 USD ¥2,021 13.64 USD ¥2,070 13.97 USD ¥6B 40.43M USD 7.20 ¥281 1.89 USD
pl Sescom S.A. SES.WA PL PLN 77.60 19.72 USD
0
PLN 159.02M 40.42M USD PLN 0.00 0 USD PLN 77.40 19.67 USD PLN 77.80 19.77 USD PLN 159.02M 40.42M USD 7.71 PLN 10.06 2.56 USD
jp Maruhachi Warehouse Company, Limited 9313.T JP ¥1,011 6.82 USD
0
¥6B 40.41M USD ¥600 4.05 USD ¥1,011 6.82 USD ¥1,011 6.82 USD ¥6B 40.41M USD 19.23 ¥53 0.35 USD
M.J. International Co., Ltd. M.J. International Co., Ltd. 8466.TW TW NT$16.00 0.51 USD
+3.56
NT$1.27B 40.39M USD NT$83.06K 2.64K USD NT$15.60 0.5 USD NT$16.30 0.52 USD NT$1.27B 40.39M USD 0 -NT$0.81 -0.02 USD
jp Tokyo Automatic Machinery Works, Ltd. 6360.T JP ¥4,250 28.69 USD
0
¥6B 40.26M USD ¥100 0.68 USD ¥4,250 28.69 USD ¥4,250 28.69 USD ¥6B 40.26M USD 8.13 ¥523 3.53 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,501 1.13 USD
+0.54
₩53B 40.15M USD ₩17K 13.13 USD ₩1,460 1.1 USD ₩1,508 1.14 USD ₩53B 40.15M USD 0 ₩0 0 USD
de Fuel Tech, Inc. FUE1.F DE €1.12 1.29 USD
-3.29
€34.78M 40.15M USD €2.00K 2.31K USD €1.12 1.29 USD €1.12 1.29 USD €34.78M 40.15M USD 0 -€0.09 -0.1 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
jp Kyoto Tool Co., Ltd. 5966.T JP ¥2,459 16.6 USD
0
¥6B 40.11M USD ¥800 5.4 USD ¥2,375 16.03 USD ¥2,459 16.6 USD ¥6B 40.11M USD 11.83 ¥208 1.4 USD
de Tulikivi Corporation TUZA.SG DE €0.56 0.65 USD
-0.35
€34.66M 40M USD €0.00 0 USD €0.55 0.64 USD €0.56 0.65 USD €34.66M 40M USD 0 -€0.03 -0.03 USD
hk Jinhui Holdings Company Limited 0137.HK HK HK$0.59 0.08 USD
0
HK$312.87M 40M USD HK$7.00K 895.04 USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$312.87M 40M USD 11.79 HK$0.05 0.006 USD
jp Sun Messe Co., Ltd. 7883.T JP ¥381 2.57 USD
0
¥6B 39.95M USD ¥2K 11.48 USD ¥379 2.56 USD ¥381 2.57 USD ¥6B 39.95M USD 12.80 ¥30 0.2 USD
CVD Equipment Corporation CVD Equipment Corporation 0V3.F DE €4.98 5.75 USD
-3.3
€34.56M 39.9M USD €200.00 230.87 USD €4.98 5.75 USD €4.98 5.75 USD €34.56M 39.9M USD 0 -€0.39 -0.4 USD
de Dar SICAV DAR.F DE €8.50 9.81 USD
-2.3
€34.53M 39.86M USD €100.00 115.43 USD €8.50 9.81 USD €8.50 9.81 USD €34.53M 39.86M USD 0 -€0.98 -1.1 USD
fi Aallon Group Oyj AALLON.HE FI €9.02 10.41 USD
+0.22
€34.47M 39.79M USD €284.00 327.83 USD €9.02 10.41 USD €9.04 10.44 USD €34.47M 39.79M USD 14.78 €0.61 0.7 USD
th Arrow Syndicate Public Company Limited ARROW-R.BK TH THB 5.50 0.15 USD
-1.79
THB 1.41B 39.76M USD THB 41.90K 1.18K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 1.41B 39.76M USD 10.00 THB 0.55 0.02 USD
th Arrow Syndicate Public Company Limited ARROW.BK TH THB 5.50 0.15 USD
-1.79
THB 1.41B 39.76M USD THB 41.92K 1.18K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 1.41B 39.76M USD 10.00 THB 0.55 0.02 USD
jp Fulltech Co.Ltd. 6546.T JP ¥1,096 7.4 USD
-1.17
¥6B 39.71M USD ¥100 0.68 USD ¥1,096 7.4 USD ¥1,096 7.4 USD ¥6B 39.71M USD 23.52 ¥47 0.31 USD
jp Taiheiyo Kouhatsu Incorporated 8835.T JP ¥756 5.1 USD
-0.26
¥6B 39.7M USD ¥8K 51.98 USD ¥753 5.08 USD ¥764 5.16 USD ¥6B 39.7M USD 17.13 ¥44 0.3 USD
pl Feerum S.A. FEE.WA PL PLN 16.35 4.16 USD
-3.54
PLN 155.94M 39.64M USD PLN 2.17K 551.81 USD PLN 16.30 4.14 USD PLN 17.45 4.44 USD PLN 155.94M 39.64M USD 32.05 PLN 0.51 0.13 USD
pl Stalprofil S.A. STF.WA PL PLN 8.90 2.26 USD
-1.77
PLN 155.75M 39.59M USD PLN 7.80K 1.98K USD PLN 8.90 2.26 USD PLN 9.16 2.33 USD PLN 155.75M 39.59M USD 34.23 PLN 0.26 0.07 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,780.00 21.54 USD
-1.19
₹3.27B 39.55M USD ₹1.50K 18.15 USD ₹1,711.45 20.71 USD ₹1,855.00 22.44 USD ₹3.27B 39.55M USD 23.19 ₹76.74 0.93 USD
kr SG&G Corporation 040610.KQ KR ₩3,105 2.34 USD
-0.8
₩52B 39.55M USD ₩7K 5.22 USD ₩3,040 2.29 USD ₩3,155 2.38 USD ₩52B 39.55M USD 0 ₩0 0 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 505.00 0.03 USD
0
IDR 618.12B 39.5M USD IDR 200.00 0.01 USD IDR 505.00 0.03 USD IDR 505.00 0.03 USD IDR 618.12B 39.5M USD 3.80 IDR 132.61 0.008 USD
pl P.A. Nova S.A. NVA.WA PL PLN 15.55 3.95 USD
-1.58
PLN 155.03M 39.4M USD PLN 1.19K 301.71 USD PLN 15.45 3.93 USD PLN 15.55 3.95 USD PLN 155.03M 39.4M USD 6.88 PLN 2.26 0.57 USD
jp Freesia Macross Corporation 6343.T JP ¥129 0.87 USD
-2.27
¥6B 39.19M USD ¥98K 658.83 USD ¥126 0.85 USD ¥130 0.88 USD ¥6B 39.19M USD 3.36 ¥38 0.26 USD
de Duro Felguera, S.A. DF5B.F DE €0.15 0.17 USD
0
€33.95M 39.19M USD €180.00 207.78 USD €0.15 0.17 USD €0.15 0.17 USD €33.95M 39.19M USD 0 -€0.33 -0.3 USD
jp NISSO GROUP Co.,Ltd. 3440.T JP ¥904 6.1 USD
-0.44
¥6B 39.18M USD ¥800 5.4 USD ¥904 6.1 USD ¥905 6.11 USD ¥6B 39.18M USD 14.40 ¥63 0.42 USD
id PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 119.00 0.0076 USD
+0.85
IDR 611.77B 39.09M USD IDR 862.90K 55.14 USD IDR 118.00 0.0075 USD IDR 120.00 0.0076 USD IDR 611.77B 39.09M USD 11.46 IDR 10.38 0.0006 USD
de Merus Power Oyj 99H.F DE €4.12 4.76 USD
-0.24
€33.86M 39.08M USD €800.00 923.47 USD €4.09 4.72 USD €4.12 4.76 USD €33.86M 39.08M USD 0 -€0.14 -0.1 USD
jp Tsudakoma Corp. 6217.T JP ¥905 6.11 USD
-3.21
¥6B 39.02M USD ¥63K 423.24 USD ¥880 5.94 USD ¥934 6.3 USD ¥6B 39.02M USD 0 -¥41 -0.2 USD
kr CTK Co., Ltd 260930.KQ KR ₩2,740 2.07 USD
+1.48
₩52B 38.97M USD ₩23K 17.1 USD ₩2,610 1.97 USD ₩2,870 2.17 USD ₩52B 38.97M USD 0 ₩0 0 USD
de Austin Engineering Limited RZA.F DE €0.05 0.06 USD
-56.09
€33.76M 38.97M USD €281.00 324.37 USD €0.05 0.06 USD €0.05 0.06 USD €33.76M 38.97M USD 2.52 €0.02 0.02 USD
jp EnBio Holdings, Inc 6092.T JP ¥710 4.79 USD
-2.61
¥6B 38.91M USD ¥18K 124.21 USD ¥700 4.73 USD ¥714 4.82 USD ¥6B 38.91M USD 21.69 ¥33 0.22 USD
kr IGLOO Corporation 067920.KQ KR ₩5,050 3.81 USD
-1.37
₩51B 38.66M USD ₩38K 28.71 USD ₩4,990 3.77 USD ₩5,240 3.96 USD ₩51B 38.66M USD 0 ₩0 0 USD
jp Kawata Mfg. Co., Ltd. 6292.T JP ¥818 5.52 USD
-0.12
¥6B 38.57M USD ¥5K 33.08 USD ¥817 5.51 USD ¥824 5.56 USD ¥6B 38.57M USD 153.75 ¥5 0.04 USD
kr SOOSAN INT Co., Ltd. 050960.KQ KR ₩7,560 5.71 USD
-0.79
₩51B 38.53M USD ₩1K 0.98 USD ₩7,530 5.68 USD ₩7,820 5.9 USD ₩51B 38.53M USD 0 ₩0 0 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$25.20 0.8 USD
0
NT$1.21B 38.52M USD NT$26.92K 855.3 USD NT$24.90 0.79 USD NT$25.35 0.81 USD NT$1.21B 38.52M USD 16.36 NT$1.54 0.05 USD
de VPower Group International Holdings Limited 2V3.F DE €0.00 0.0057 USD
0
€33.35M 38.49M USD €800.00 923.47 USD €0.00 0.0057 USD €0.00 0.0057 USD €33.35M 38.49M USD 0 €0.00 0 USD
jp Rinko Corporation 9355.T JP ¥2,171 14.65 USD
-1.18
¥6B 38.49M USD ¥200 1.35 USD ¥2,171 14.65 USD ¥2,173 14.67 USD ¥6B 38.49M USD 5.31 ¥408 2.76 USD
Sportsfield Co., Ltd. Sportsfield Co., Ltd. 7080.T JP ¥776 5.24 USD
-1.52
¥6B 38.43M USD ¥9K 59.4 USD ¥775 5.23 USD ¥788 5.32 USD ¥6B 38.43M USD 7.35 ¥106 0.71 USD
kr Daewon Co., Ltd. 007680.KQ KR ₩3,850 2.91 USD
-3.87
₩51B 38.43M USD ₩5K 3.43 USD ₩3,755 2.83 USD ₩3,965 2.99 USD ₩51B 38.43M USD 0 ₩0 0 USD
br Sondotécnica Engenharia de Solos S.A. SOND5.SA BR R$77.57 15.72 USD
0
R$188.59M 38.22M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$188.59M 38.22M USD 5.51 R$14.06 2.85 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
kr KC Cottrell Co., Ltd. 119650.KS KR ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
jp i-plug,Inc. 4177.T JP ¥1,412 9.53 USD
0
¥6B 37.99M USD ¥600 4.05 USD ¥1,412 9.53 USD ¥1,412 9.53 USD ¥6B 37.99M USD 11.73 ¥120 0.81 USD
in RMC Switchgears Limited RMC.BO IN ₹296.55 3.59 USD
-5
₹3.14B 37.97M USD ₹8.43K 101.93 USD ₹296.55 3.59 USD ₹318.00 3.85 USD ₹3.14B 37.97M USD 14.72 ₹20.14 0.24 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
0
€32.88M 37.95M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 37.95M USD 6.20 €0.01 0.01 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 296.00 0.02 USD
0
IDR 592.89B 37.89M USD IDR 323.00K 20.64 USD IDR 294.00 0.02 USD IDR 304.00 0.02 USD IDR 592.89B 37.89M USD 19.83 IDR 14.92 0.0009 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 158.00 0.01 USD
+0.64
IDR 592.58B 37.87M USD IDR 444.80K 28.42 USD IDR 156.00 0.0099 USD IDR 167.00 0.01 USD IDR 592.58B 37.87M USD 43.88 IDR 3.60 0.0002 USD
in Pipan Oils Limited OMANSH.BO IN ₹177.55 2.15 USD
0
₹3.11B 37.65M USD ₹108.00 1.31 USD ₹176.70 2.14 USD ₹177.55 2.15 USD ₹3.11B 37.65M USD 0 -₹1.37 -0.01 USD
jp Nitcho Corporation 2961.T JP ¥5,000 33.75 USD
0
¥6B 37.63M USD ¥100 0.68 USD ¥5,000 33.75 USD ¥5,000 33.75 USD ¥6B 37.63M USD 9.83 ¥508 3.43 USD
jp Japan Logistic Systems Corp. 9060.T JP ¥4,115 27.78 USD
0
¥6B 37.61M USD ¥300 2.03 USD ¥4,115 27.78 USD ¥4,115 27.78 USD ¥6B 37.61M USD 7.28 ¥565 3.81 USD
id PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 20.00 0.0012 USD
-9.09
IDR 588.38B 37.6M USD IDR 14.40M 920.11 USD IDR 20.00 0.0012 USD IDR 20.00 0.0012 USD IDR 588.38B 37.6M USD 0 -IDR 7.22 -0.0004 USD
no Goodtech ASA GOD.OL NO NOK 13.10 1.26 USD
-0.38
NOK 391.11M 37.52M USD NOK 76.71K 7.36K USD NOK 12.95 1.24 USD NOK 13.10 1.26 USD NOK 391.11M 37.52M USD 11.19 NOK 1.17 0.11 USD
hk Weigang Environmental Technology Holding Group Limited 1845.HK HK HK$0.22 0.03 USD
0
HK$293.33M 37.51M USD HK$15.00K 1.92K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$293.33M 37.51M USD 0 -HK$0.05 -0.006 USD
FlexQube AB (publ) FlexQube AB (publ) FLEXQ.ST SE SEK 22.30 2.18 USD
0
SEK 384.01M 37.48M USD SEK 24.34K 2.38K USD SEK 22.20 2.17 USD SEK 23.90 2.33 USD SEK 384.01M 37.48M USD 0 -SEK 1.40 -0.1 USD
jp Sanko Sangyo Co.,Ltd. 7922.T JP ¥717 4.84 USD
0
¥6B 37.47M USD ¥700 4.73 USD ¥717 4.84 USD ¥719 4.85 USD ¥6B 37.47M USD 48.54 ¥15 0.1 USD
Mitsumura Printing Co., Ltd. Mitsumura Printing Co., Ltd. 7916.T JP ¥1,811 12.22 USD
-1.58
¥6B 37.45M USD ¥100 0.68 USD ¥1,811 12.22 USD ¥1,811 12.22 USD ¥6B 37.45M USD 15.72 ¥115 0.78 USD
hk Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.40 -0.1 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥875 5.91 USD
-1.69
¥6B 37.4M USD ¥5K 34.43 USD ¥875 5.91 USD ¥882 5.95 USD ¥6B 37.4M USD 6.67 ¥131 0.88 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,062 7.17 USD
-0.19
¥6B 37.21M USD ¥2K 10.8 USD ¥1,060 7.16 USD ¥1,071 7.23 USD ¥6B 37.21M USD 24.04 ¥44 0.3 USD
de Ka Shui International Holdings Limited MI8.F DE €0.04 0.04 USD
-7.69
€32.18M 37.14M USD €23.00 26.55 USD €0.04 0.04 USD €0.04 0.04 USD €32.18M 37.14M USD 0 €0.00 0 USD
ca Green Impact Partners Inc. GIP.V CA CA$2.30 1.71 USD
0
CA$49.70M 36.88M USD CA$5.99K 4.44K USD CA$2.25 1.67 USD CA$2.49 1.85 USD CA$49.70M 36.88M USD 0 -CA$0.89 -0.6 USD
se Infrea AB INFREA.ST SE SEK 13.40 1.31 USD
-4.29
SEK 377.05M 36.8M USD SEK 15.56K 1.52K USD SEK 13.35 1.3 USD SEK 14.25 1.39 USD SEK 377.05M 36.8M USD 134.00 SEK 0.10 0.009 USD
jp C.E.Management Integrated Laboratory Co.Ltd 6171.T JP ¥383 2.59 USD
-1.54
¥5B 36.76M USD ¥7K 45.9 USD ¥383 2.59 USD ¥388 2.62 USD ¥5B 36.76M USD 11.27 ¥34 0.23 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$38.35 1.22 USD
-0.26
NT$1.15B 36.6M USD NT$9.07K 288.04 USD NT$36.75 1.17 USD NT$38.40 1.22 USD NT$1.15B 36.6M USD 9.80 NT$3.91 0.12 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$16.80 0.53 USD
+1.51
NT$1.15B 36.56M USD NT$42.02K 1.34K USD NT$16.40 0.52 USD NT$17.00 0.54 USD NT$1.15B 36.56M USD 0 -NT$1.19 -0.03 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$23.00 0.73 USD
-1.29
NT$1.15B 36.52M USD NT$10.25K 325.7 USD NT$23.00 0.73 USD NT$23.30 0.74 USD NT$1.15B 36.52M USD 0 -NT$2.09 -0.06 USD
th Ekarat Engineering Public Company Limited AKR-R.BK TH THB 0.88 0.02 USD
-4.35
THB 1.30B 36.45M USD THB 8.01M 225.35K USD THB 0.87 0.02 USD THB 0.92 0.03 USD THB 1.30B 36.45M USD 12.57 THB 0.07 0.001 USD
jp Sanritsu Corporation 9366.T JP ¥957 6.46 USD
0
¥5B 36.42M USD ¥4K 29.7 USD ¥949 6.41 USD ¥957 6.46 USD ¥5B 36.42M USD 8.01 ¥119 0.81 USD
in Mahindra EPC Irrigation Limited MAHEPC.NS IN ₹107.23 1.3 USD
+0.93
₹3.00B 36.26M USD ₹18.25K 220.78 USD ₹105.61 1.28 USD ₹108.40 1.31 USD ₹3.00B 36.26M USD 23.41 ₹4.58 0.06 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩836 0.63 USD
+0.6
₩48B 36.18M USD ₩48K 36.44 USD ₩800 0.6 USD ₩855 0.65 USD ₩48B 36.18M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency