Result Page 86 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SE Corporation 3423.T | $301 2.03 USD |
0
|
$9.09B 61.38M USD | $17.6K 118.8 USD | $300 2.03 USD | $302 2.04 USD | $9.09B 61.38M USD | 8.37 | $35.94 0.24 USD | |
| Nadex Co., Ltd. 7435.T | $1,044 7.05 USD |
-0.19
|
$9.09B 61.35M USD | $14.7K 99.23 USD | $1,023 6.91 USD | $1,055 7.12 USD | $9.09B 61.35M USD | 12.08 | $86.4 0.58 USD | |
| George Risk Industries RSKIA | $12.51 — |
+2.12
|
$61.28M — | $400 — | $12.51 — | $12.64 — | $61.28M — | 9.26 | $1.35 — | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,184 7.99 USD |
+0.34
|
$9.05B 61.11M USD | $2.6K 17.55 USD | $1,184 7.99 USD | $1,190 8.03 USD | $9.05B 61.11M USD | 6.24 | $189.51 1.28 USD | |
| Lamor Corporation Oyj GB9.F | $2.04 2.23 USD |
-0.49
|
$55.8M 61M USD | $55 60.12 USD | $2.04 2.23 USD | $2.04 2.23 USD | $55.8M 61M USD | 20.39 | $0.1 0.11 USD | |
| Secure, Inc. 4264.T | $1,896 12.8 USD |
-0.73
|
$9.02B 60.9M USD | $27.5K 185.63 USD | $1,881 12.7 USD | $1,923 12.98 USD | $9.02B 60.9M USD | 39.39 | $48.13 0.32 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$60.75M — | $5K — | $0.02999 — | $0.02999 — | $60.75M — | 0 | -$0.02 — | |
| NBI Bearings Europe, S.A. NBI.MC | $4.6 5.03 USD |
0
|
$55.44M 60.6M USD | $975 1.07K USD | $0 0 USD | $0 0 USD | $55.44M 60.6M USD | 51.11 | $0.09 0.1 USD | |
| Peers Co.,Ltd. 7066.T | $937 6.33 USD |
-1.37
|
$8.97B 60.56M USD | $56K 378.02 USD | $931 6.28 USD | $949 6.41 USD | $8.97B 60.56M USD | 26.51 | $35.34 0.24 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,455 9.82 USD |
-0.82
|
$8.97B 60.52M USD | $1.8K 12.15 USD | $1,454 9.81 USD | $1,467 9.9 USD | $8.97B 60.52M USD | 74.00 | $19.66 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $353.75 4.28 USD |
+7.46
|
$5B 60.47M USD | $8.03K 97.19 USD | $338.05 4.09 USD | $361.65 4.38 USD | $5B 60.47M USD | 43.35 | $8.16 0.1 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $29.15 0.93 USD |
+0.52
|
$1.9B 60.33M USD | $81.42K 2.59K USD | $29 0.92 USD | $29.4 0.93 USD | $1.9B 60.33M USD | 15.02 | $1.94 0.06 USD | |
| Synergy Green Industries Limited SGIL.NS | $352.5 4.26 USD |
+6.87
|
$4.98B 60.26M USD | $94.17K 1.14K USD | $345.1 4.18 USD | $361.05 4.37 USD | $4.98B 60.26M USD | 43.09 | $8.18 0.1 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.31 0.04 USD |
0
|
$2.14B 60.26M USD | $146.4K 4.12K USD | $1.3 0.04 USD | $1.31 0.04 USD | $2.14B 60.26M USD | 8.73 | $0.15 0.004 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Nippon Felt Co., Ltd. 3512.T | $489 3.3 USD |
+1.45
|
$8.91B 60.17M USD | $30.2K 203.86 USD | $483 3.26 USD | $489 3.3 USD | $8.91B 60.17M USD | 16.10 | $30.37 0.21 USD | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$60.03M — | $15K — | $0.02 — | $0.02 — | $60.03M — | 0 | $0 — | |
| Kuroda Precision Industries Ltd. 7726.T | $1,560 10.53 USD |
-0.38
|
$8.89B 60.02M USD | $8.4K 56.7 USD | $1,560 10.53 USD | $1,594 10.76 USD | $8.89B 60.02M USD | 18.62 | $83.78 0.57 USD | |
| Kawaden Corporation 6648.T | $2,775 18.73 USD |
-0.54
|
$8.89B 60M USD | $1.1K 7.43 USD | $2,775 18.73 USD | $2,825 19.07 USD | $8.89B 60M USD | 10.60 | $261.7 1.77 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $43.65 0.53 USD |
-0.45
|
$4.96B 59.99M USD | $3.84K 46.48 USD | $43.06 0.52 USD | $44.2 0.53 USD | $4.96B 59.99M USD | 0 | -$58.32 -0.7 USD | |
| Besterra Co., Ltd. 1433.T | $1,002 6.76 USD |
+0.1
|
$8.88B 59.93M USD | $5.8K 39.15 USD | $1,001 6.76 USD | $1,008 6.8 USD | $8.88B 59.93M USD | 38.05 | $26.33 0.18 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,550 37.46 USD |
+9.07
|
$8.87B 59.87M USD | $39.3K 265.29 USD | $5,030 33.95 USD | $5,750 38.81 USD | $8.87B 59.87M USD | 8.83 | $628.11 4.24 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $129.55 1.57 USD |
+1.43
|
$4.95B 59.84M USD | $21.45K 259.5 USD | $128.5 1.55 USD | $132.9 1.61 USD | $4.95B 59.84M USD | 8.59 | $15.07 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $129.5 1.57 USD |
+1.61
|
$4.94B 59.82M USD | $4.44K 53.68 USD | $129.15 1.56 USD | $133.4 1.61 USD | $4.94B 59.82M USD | 8.59 | $15.06 0.18 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $63.23 0.76 USD |
-2
|
$4.94B 59.79M USD | $987 11.94 USD | $63.23 0.76 USD | $63.23 0.76 USD | $4.94B 59.79M USD | 37.86 | $1.67 0.02 USD | |
| GreenEnergy & Company 1436.T | $2,166 14.62 USD |
-1.55
|
$8.83B 59.59M USD | $32.5K 219.38 USD | $2,139 14.44 USD | $2,297 15.51 USD | $8.83B 59.59M USD | 34.66 | $62.48 0.42 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $43.31 0.52 USD |
-0.44
|
$4.92B 59.52M USD | $6.35K 76.8 USD | $43.11 0.52 USD | $44 0.53 USD | $4.92B 59.52M USD | 0 | -$58.32 -0.7 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,780 5.12 USD |
-0.73
|
$78.45B 59.22M USD | $4.11K 3.1 USD | $6,750 5.1 USD | $6,850 5.17 USD | $78.45B 59.22M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,505 2.65 USD |
+0.29
|
$78.37B 59.16M USD | $50.61K 38.2 USD | $3,470 2.62 USD | $3,635 2.74 USD | $78.37B 59.16M USD | 0 | $0 0 USD | |
| Star7 S.p.A. EH2.F | $5.5 6.01 USD |
0
|
$54M 59.03M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $54M 59.03M USD | 27.50 | $0.2 0.22 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $32.3 1.03 USD |
-2.12
|
$1.86B 58.98M USD | $47.63K 1.51K USD | $32.2 1.02 USD | $33.7 1.07 USD | $1.86B 58.98M USD | 49.69 | $0.65 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $66.8 2.12 USD |
0
|
$1.86B 58.97M USD | $11.01K 349.78 USD | $66.5 2.11 USD | $66.9 2.13 USD | $1.86B 58.97M USD | 17.95 | $3.72 0.12 USD | |
| Secure, Inc. Q58.F | $11.1 12.13 USD |
-0.89
|
$53.88M 58.89M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $53.88M 58.89M USD | 39.64 | $0.28 0.31 USD | |
| flooidCX FLCX | $1.2 — |
0
|
$58.88M — | $180 — | $1.2 — | $1.2 — | $58.88M — | 0 | -$0.3 — | |
| VisasQ Inc. 4490.T | $943 6.37 USD |
-1.15
|
$8.69B 58.67M USD | $30.4K 205.21 USD | $930 6.28 USD | $964 6.51 USD | $8.69B 58.67M USD | 0 | -$1,404 -9.4 USD | |
| Lentex S.A. LTX.WA | $6.54 1.66 USD |
-0.3
|
$230.8M 58.66M USD | $80 20.33 USD | $6.54 1.66 USD | $6.54 1.66 USD | $230.8M 58.66M USD | 13.91 | $0.47 0.12 USD | |
| Dynamic Design Co., LTD. 145210.KS | $4,475 3.38 USD |
-0.11
|
$77.33B 58.37M USD | $410.34K 309.74 USD | $4,400 3.32 USD | $4,720 3.56 USD | $77.33B 58.37M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.45 1.58 USD |
+0.35
|
$53.35M 58.32M USD | $575 628.55 USD | $1.45 1.58 USD | $1.45 1.58 USD | $53.35M 58.32M USD | 13.13 | $0.11 0.12 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,469 9.92 USD |
+2.51
|
$8.63B 58.27M USD | $4.7K 31.73 USD | $1,405 9.48 USD | $1,469 9.92 USD | $8.63B 58.27M USD | 20.75 | $70.79 0.48 USD | |
| Daido Signal Co., Ltd. 6743.T | $529 3.57 USD |
-1.31
|
$8.61B 58.13M USD | $7.7K 51.98 USD | $527 3.56 USD | $536 3.62 USD | $8.61B 58.13M USD | 0 | -$12.43 -0.08 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $57.2 1.82 USD |
-1.38
|
$1.83B 58.13M USD | $88.61K 2.82K USD | $57.1 1.81 USD | $58.1 1.85 USD | $1.83B 58.13M USD | 33.06 | $1.73 0.05 USD | |
| HiTech Group Australia Limited HIT.AX | $2.07 1.37 USD |
0
|
$87.56M 57.95M USD | $7.26K 4.81K USD | $2.07 1.37 USD | $2.07 1.37 USD | $87.56M 57.95M USD | 14.78 | $0.14 0.09 USD | |
| Tantalus Systems Holding TNTLF | $1.13 — |
0
|
$57.94M — | $100 — | $1.13 — | $1.13 — | $57.94M — | 0 | -$0.03 — | |
| Ilshinstone.Co.,Ltd. 007110.KS | $990 0.75 USD |
-0.6
|
$76.65B 57.86M USD | $103.07K 77.8 USD | $981 0.74 USD | $996 0.75 USD | $76.65B 57.86M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,034 6.98 USD |
+0.1
|
$8.56B 57.79M USD | $64.2K 433.37 USD | $1,033 6.97 USD | $1,055 7.12 USD | $8.56B 57.79M USD | 10.73 | $96.28 0.65 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Excelsior Capital Limited ECL.AX | $3.01 1.99 USD |
0
|
$87.27M 57.76M USD | $263 174.07 USD | $3 1.99 USD | $3.01 1.99 USD | $87.27M 57.76M USD | 16.72 | $0.18 0.12 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.83M 57.75M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.83M 57.75M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.96 0.11 USD |
-0.5
|
$2.05B 57.71M USD | $82.3K 2.32K USD | $3.92 0.11 USD | $3.98 0.11 USD | $2.05B 57.71M USD | 3.95 | $1 0.03 USD | |
| NK Co., Ltd. 085310.KS | $969 0.73 USD |
+1.04
|
$76.44B 57.7M USD | $159.31K 120.25 USD | $946 0.71 USD | $973 0.73 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $233 1.57 USD |
+0.87
|
$8.55B 57.69M USD | $15.5K 104.63 USD | $231 1.56 USD | $233 1.57 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $90.53 1.1 USD |
+2.18
|
$4.76B 57.57M USD | $63.55K 768.87 USD | $89.15 1.08 USD | $91.9 1.11 USD | $4.76B 57.57M USD | 11.50 | $7.87 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $29.41 0.36 USD |
+0.65
|
$4.76B 57.53M USD | $168.33K 2.04K USD | $29 0.35 USD | $30 0.36 USD | $4.76B 57.53M USD | 37.70 | $0.78 0.009 USD | |
| Harte Hanks, Inc. HHK1.F | $7.1 7.76 USD |
0
|
$52.59M 57.49M USD | $791 864.67 USD | $7.1 7.76 USD | $7.1 7.76 USD | $52.59M 57.49M USD | 0 | -$0.11 -0.1 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.38 0.36 USD |
+0.44
|
$4.75B 57.47M USD | $27.17K 328.68 USD | $29.01 0.35 USD | $29.85 0.36 USD | $4.75B 57.47M USD | 37.66 | $0.78 0.009 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.51B 57.37M USD | 27.09 | $18.42 0.02 USD | |
| Naito & Co., Ltd. 7624.T | $155 1.05 USD |
+1.32
|
$8.49B 57.3M USD | $121.7K 821.51 USD | $152 1.03 USD | $155 1.05 USD | $8.49B 57.3M USD | 24.60 | $6.3 0.04 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $430.9 5.21 USD |
+3.78
|
$4.73B 57.23M USD | $1.28K 15.45 USD | $415.15 5.02 USD | $432 5.23 USD | $4.73B 57.23M USD | 17.89 | $24.08 0.29 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.55 1.19 USD |
+0.27
|
$1.8B 57.12M USD | $11K 349.53 USD | $37.45 1.19 USD | $38 1.21 USD | $1.8B 57.12M USD | 33.82 | $1.11 0.04 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,959 13.22 USD |
-0.15
|
$8.45B 57.02M USD | $5.3K 35.78 USD | $1,923 12.98 USD | $1,997 13.48 USD | $8.45B 57.02M USD | 0 | -$10.4 -0.07 USD | |
| Komaihaltec Inc. 5915.T | $1,803 12.17 USD |
+0.11
|
$8.42B 56.81M USD | $2.2K 14.85 USD | $1,801 12.16 USD | $1,808 12.2 USD | $8.42B 56.81M USD | 9.74 | $184.96 1.25 USD | |
| Naikai Zosen Corporation 7018.T | $4,955 33.45 USD |
-0.9
|
$8.4B 56.69M USD | $10.7K 72.23 USD | $4,930 33.28 USD | $5,100 34.43 USD | $8.4B 56.69M USD | 3.84 | $1.29K 8.69 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.5 7.11 USD |
0
|
$51.71M 56.53M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $51.71M 56.53M USD | 14.44 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.71M 56.53M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.71M 56.53M USD | 14.11 | $0.45 0.49 USD | |
| Moriya Corporation 1798.T | $3,835 25.89 USD |
+3.37
|
$8.34B 56.3M USD | $200 1.35 USD | $3,835 25.89 USD | $3,835 25.89 USD | $8.34B 56.3M USD | 6.46 | $592.86 4 USD | |
| CS Holdings Co., Ltd. 000590.KS | $70,000 52.84 USD |
+0.29
|
$74.54B 56.26M USD | $545 0.41 USD | $69,500 52.46 USD | $70,200 52.99 USD | $74.54B 56.26M USD | 0 | $0 0 USD | |
| Japan Insulation Co., Ltd. 5368.T | $962 6.49 USD |
0
|
$8.33B 56.21M USD | $1.6K 10.8 USD | $960 6.48 USD | $966 6.52 USD | $8.33B 56.21M USD | 8.19 | $117.36 0.79 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $22.35 0.71 USD |
-1.11
|
$1.76B 55.99M USD | $7.1K 225.6 USD | $22.35 0.71 USD | $22.6 0.72 USD | $1.76B 55.99M USD | 0 | -$1.7 -0.05 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,360 2.54 USD |
-1.9
|
$73.92B 55.8M USD | $143.21K 108.1 USD | $3,345 2.52 USD | $3,430 2.59 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| Tenox Corporation 1905.T | $1,260 8.51 USD |
+0.8
|
$8.26B 55.75M USD | $100 0.68 USD | $1,260 8.51 USD | $1,260 8.51 USD | $8.26B 55.75M USD | 23.06 | $54.63 0.37 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $294 1.98 USD |
0
|
$8.21B 55.45M USD | $6.5K 43.88 USD | $293 1.98 USD | $296 2 USD | $8.21B 55.45M USD | 0 | -$5.56 -0.03 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,151 0.87 USD |
-3.92
|
$73.28B 55.32M USD | $481.64K 363.56 USD | $1,139 0.86 USD | $1,198 0.9 USD | $73.28B 55.32M USD | 0 | $0 0 USD | |
| Hamai Industries Ltd. 6497.T | $1,223 8.26 USD |
+0.08
|
$8.18B 55.23M USD | $1.8K 12.15 USD | $1,222 8.25 USD | $1,230 8.3 USD | $8.18B 55.23M USD | 9.66 | $126.48 0.85 USD | |
| Ideal Power Inc. 5ILA.F | $6.4 7 USD |
0
|
$50.52M 55.22M USD | $17 18.58 USD | $6.4 7 USD | $6.4 7 USD | $50.52M 55.22M USD | 0 | -$1.48 -1.6 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $288 0.02 USD |
0
|
$864B 55.21M USD | $403.6K 25.79 USD | $286 0.02 USD | $288 0.02 USD | $864B 55.21M USD | 4.27 | $67.39 0.004 USD | |
| Ilika plc I8A.F | $0.27 0.29 USD |
0
|
$50.48M 55.18M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $50.48M 55.18M USD | 0 | -$0.04 -0.04 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.88 0.08 USD |
+1.41
|
$1.96B 55.1M USD | $523.3K 14.72K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.96B 55.1M USD | 18.00 | $0.16 0.004 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| ATON Green Storage S.p.A. 6E6.F | $6.7 7.32 USD |
0
|
$50.25M 54.93M USD | $334 365.11 USD | $6.2 6.78 USD | $6.7 7.32 USD | $50.25M 54.93M USD | 13.40 | $0.5 0.55 USD | |
| Puequ CO.,LTD. 9264.T | $1,743 11.77 USD |
+2.53
|
$8.1B 54.7M USD | $82.3K 555.55 USD | $1,687 11.39 USD | $1,765 11.91 USD | $8.1B 54.7M USD | 14.60 | $119.34 0.81 USD | |
| Fuji P.S Corporation 1848.T | $454 3.06 USD |
+0.67
|
$8.07B 54.49M USD | $5K 33.75 USD | $452 3.05 USD | $454 3.06 USD | $8.07B 54.49M USD | 55.03 | $8.25 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $159.85 1.93 USD |
-0.17
|
$4.5B 54.43M USD | $9.77K 118.19 USD | $156.4 1.89 USD | $164.45 1.99 USD | $4.5B 54.43M USD | 270.93 | $0.59 0.007 USD | |
| Kitakei Co., Ltd. 9872.T | $869 5.87 USD |
-0.11
|
$8.06B 54.42M USD | $4.6K 31.05 USD | $865 5.84 USD | $872 5.89 USD | $8.06B 54.42M USD | 9.47 | $91.7 0.62 USD | |
| Concejo AB (publ) CNCJO-B.ST | $46.4 4.53 USD |
-2.52
|
$556.81M 54.35M USD | $1.4K 136.46 USD | $46.1 4.5 USD | $47.6 4.65 USD | $556.81M 54.35M USD | 21.88 | $2.12 0.21 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,481 16.75 USD |
-1.19
|
$8.03B 54.18M USD | $1.2K 8.1 USD | $2,481 16.75 USD | $2,511 16.95 USD | $8.03B 54.18M USD | 17.39 | $142.62 0.96 USD | |
| ATON Green Storage S.p.A. ATON.MI | $6.6 7.21 USD |
-4.35
|
$49.5M 54.11M USD | $21K 22.96K USD | $6.3 6.89 USD | $7.1 7.76 USD | $49.5M 54.11M USD | 13.19 | $0.5 0.55 USD | |
| Concejo AB (publ) 3W1.F | $4.15 4.54 USD |
-0.48
|
$49.39M 53.99M USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $49.39M 53.99M USD | 21.84 | $0.19 0.21 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
+0.1
|
$7.99B 53.94M USD | $1.2K 8.1 USD | $2,053 13.86 USD | $2,086 14.08 USD | $7.99B 53.94M USD | 8.11 | $256.43 1.73 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,111 7.5 USD |
-0.18
|
$7.99B 53.93M USD | $5.1K 34.43 USD | $1,110 7.49 USD | $1,115 7.53 USD | $7.99B 53.93M USD | 0 | -$6.01 -0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.1 1.21 USD |
-0.39
|
$1.7B 53.93M USD | $30.04K 954.56 USD | $38.1 1.21 USD | $38.5 1.22 USD | $1.7B 53.93M USD | 0 | -$0.09 -0.002 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $159.5 1.93 USD |
-1.24
|
$4.46B 53.9M USD | $4.96K 60 USD | $157.05 1.9 USD | $164 1.98 USD | $4.46B 53.9M USD | 265.83 | $0.6 0.007 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Aurea SA AURE.PA | $5.26 5.75 USD |
+3.14
|
$49.26M 53.84M USD | $997 1.09K USD | $5.12 5.6 USD | $5.26 5.75 USD | $49.26M 53.84M USD | 10.73 | $0.49 0.54 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.2 0.9 USD |
-1.4
|
$1.69B 53.8M USD | $6.03K 191.67 USD | $28 0.89 USD | $28.5 0.91 USD | $1.69B 53.8M USD | 12.42 | $2.27 0.07 USD | |
| BQE Water Inc. BQE.V | $56.87 42.2 USD |
+3.4
|
$72.36M 53.69M USD | $1.07K 796.97 USD | $56.85 42.19 USD | $58.5 43.41 USD | $72.36M 53.69M USD | 29.01 | $1.96 1.45 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,316 0.99 USD |
-1.73
|
$71.1B 53.67M USD | $40.58K 30.63 USD | $1,309 0.99 USD | $1,350 1.02 USD | $71.1B 53.67M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,620 37.94 USD |
+0.36
|
$7.95B 53.67M USD | $400 2.7 USD | $5,620 37.94 USD | $5,700 38.48 USD | $7.95B 53.67M USD | 8.44 | $665.84 4.49 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $5.19 0.31 USD |
0
|
$905.91M 53.64M USD | $66.83K 3.96K USD | $4.9 0.29 USD | $5.41 0.32 USD | $905.91M 53.64M USD | 57.66 | $0.09 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||