Página 86 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 888.00M 24.99M USD | THB 107.10K 3.01K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 888.00M 24.99M USD | 7.40 | THB 0.40 0.01 USD | ||
| Reo Plastics REOP | $56.50 — |
0
|
$24.98M — | $255.00 — | $57.00 — | $58.00 — | $24.98M — | 0 | $0.00 — | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.81 0.17 USD |
0
|
MYR 116.52M 24.78M USD | MYR 2.50K 531.58 USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 116.52M 24.78M USD | 8.05 | MYR 0.10 0.02 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
+8.54
|
€22.65M 24.76M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €22.65M 24.76M USD | 0 | -€0.01 -0.01 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€22.59M 24.7M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.59M 24.7M USD | 0 | €0.00 0 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.00 0.88 USD |
+4.35
|
DKK 168.01M 24.63M USD | DKK 8.83K 1.29K USD | DKK 5.60 0.82 USD | DKK 6.00 0.88 USD | DKK 168.01M 24.63M USD | 0 | -DKK 0.30 -0.04 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 182.00 0.0073 USD |
+9.64
|
IDR 384.55B 24.57M USD | IDR 50.58M 3.23K USD | IDR 115.00 0.0073 USD | IDR 115.00 0.0073 USD | IDR 384.55B 24.57M USD | 0 | -IDR 20.00 -0.001 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,391 16.14 USD |
-1.36
|
¥4B 24.56M USD | ¥6K 37.8 USD | ¥2,391 16.14 USD | ¥2,433 16.42 USD | ¥4B 24.56M USD | 10.16 | ¥235 1.59 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.20 0.03 USD |
0
|
THB 871.20M 24.51M USD | THB 5.30K 149.13 USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 871.20M 24.51M USD | 17.14 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.20 0.03 USD |
0
|
THB 871.20M 24.51M USD | THB 5.30K 149.13 USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 871.20M 24.51M USD | 17.14 | THB 0.07 0.001 USD | ||
| TRUST Holdings Inc. 3286.T | ¥945 6.38 USD |
-0.21
|
¥4B 24.45M USD | ¥5K 31.73 USD | ¥944 6.37 USD | ¥947 6.39 USD | ¥4B 24.45M USD | 10.43 | ¥91 0.61 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,525 23.79 USD |
+0.28
|
¥4B 24.38M USD | ¥500 3.38 USD | ¥3,510 23.69 USD | ¥3,525 23.79 USD | ¥4B 24.38M USD | 10.88 | ¥324 2.19 USD | ||
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
0
|
¥4B 24.37M USD | ¥2K 16.88 USD | ¥2,856 19.28 USD | ¥2,950 19.91 USD | ¥4B 24.37M USD | 9.45 | ¥308 2.08 USD | ||
| CONVUM Ltd. 6265.T | ¥2,374 16.03 USD |
0
|
¥4B 24.37M USD | ¥600 4.05 USD | ¥2,374 16.03 USD | ¥2,399 16.19 USD | ¥4B 24.37M USD | 14.66 | ¥162 1.09 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.20 0.51 USD |
+0.39
|
SEK 249.55M 24.36M USD | SEK 22.77K 2.22K USD | SEK 5.14 0.5 USD | SEK 5.28 0.52 USD | SEK 249.55M 24.36M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥847 5.72 USD |
+0.47
|
¥4B 24.35M USD | ¥2K 16.88 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥4B 24.35M USD | 0 | -¥34 -0.2 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
0
|
SGD 32.40M 24.28M USD | SGD 14.90K 11.17K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.40M 24.28M USD | 10.80 | SGD 0.01 0.007 USD | ||
| Eqva ASA 1H2.F | €0.25 0.27 USD |
+3.8
|
€22.20M 24.27M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.20M 24.27M USD | 0 | €0.00 0 USD | ||
| Electra Limited ELTR.TA | ILA 11,970.00 31.58 USD |
+0.46
|
ILA 8.30B 24.19M USD | ILA 38.68K 112.78 USD | ILA 10,610.00 30.94 USD | ILA 10,950.00 31.93 USD | ILA 8.30B 24.19M USD | 37.47 | ILA 2.89 0.008 USD | ||
| FSM Holdings Limited 1721.HK | HK$0.19 0.02 USD |
0
|
HK$189.00M 24.17M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$189.00M 24.17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Palma Co., Ltd. 3461.T | ¥529 3.57 USD |
-0.19
|
¥4B 24.16M USD | ¥4K 25.65 USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥4B 24.16M USD | 29.24 | ¥18 0.12 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 340.00 0.02 USD |
+1.19
|
IDR 376.32B 24.05M USD | IDR 60.50K 3.87 USD | IDR 330.00 0.02 USD | IDR 336.00 0.02 USD | IDR 376.32B 24.05M USD | 107.96 | IDR 3.11 0.0001 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.42 0.01 USD |
-4.55
|
THB 854.21M 24.04M USD | THB 2.67M 75.03K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 854.21M 24.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| ktk Inc. 3035.T | ¥652 4.4 USD |
-0.76
|
¥4B 24.03M USD | ¥8K 51.3 USD | ¥641 4.33 USD | ¥664 4.48 USD | ¥4B 24.03M USD | 10.70 | ¥61 0.41 USD | ||
| Vianet Group plc AS2.F | €0.68 0.74 USD |
+2.26
|
€21.91M 23.95M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €21.91M 23.95M USD | 17.00 | €0.04 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩521 0.39 USD |
-5.27
|
₩32B 23.87M USD | ₩702K 530.2 USD | ₩508 0.38 USD | ₩554 0.42 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Million Hope Industries Holdings Limited 1897.HK | HK$0.46 0.06 USD |
+3.37
|
HK$186.31M 23.82M USD | HK$64.00 8.18 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$186.31M 23.82M USD | 46.00 | HK$0.01 0.001 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
0
|
MYR 111.83M 23.78M USD | MYR 4.90K 1.04K USD | MYR 0.95 0.2 USD | MYR 1.00 0.21 USD | MYR 111.83M 23.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,293 8.73 USD |
+6.68
|
¥4B 23.75M USD | ¥26K 178.21 USD | ¥1,194 8.06 USD | ¥1,340 9.05 USD | ¥4B 23.75M USD | 15.03 | ¥86 0.58 USD | ||
| Born BRRN | $0.06 — |
0
|
$23.73M — | $85.00 — | $0.06 — | $0.06 — | $23.73M — | 0 | $0.00 — | ||
| KPS Consortium Berhad 9121.KL | MYR 0.68 0.14 USD |
0
|
MYR 110.57M 23.51M USD | MYR 13.00K 2.76K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 110.57M 23.51M USD | 5.23 | MYR 0.13 0.03 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹51.32 0.62 USD |
+4.5
|
₹1.93B 23.41M USD | ₹9.76K 118.09 USD | ₹48.13 0.58 USD | ₹53.32 0.65 USD | ₹1.93B 23.41M USD | 9.94 | ₹5.16 0.06 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥717 4.84 USD |
-1.51
|
¥3B 23.35M USD | ¥2K 11.48 USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥3B 23.35M USD | 7.42 | ¥97 0.65 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹130.03 1.57 USD |
+0.81
|
₹1.93B 23.3M USD | ₹23.63K 285.87 USD | ₹128.00 1.55 USD | ₹132.39 1.6 USD | ₹1.93B 23.3M USD | 13.54 | ₹9.60 0.12 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| SFK Construction Holdings Limited 1447.HK | HK$0.46 0.06 USD |
0
|
HK$182.00M 23.27M USD | HK$538.00 68.79 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹50.81 0.61 USD |
+4.16
|
₹1.92B 23.26M USD | ₹155.98K 1.89K USD | ₹48.78 0.59 USD | ₹53.45 0.65 USD | ₹1.92B 23.26M USD | 9.84 | ₹5.16 0.06 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€21.17M 23.14M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.17M 23.14M USD | 0 | €0.00 0 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.60 0.43 USD |
-0.37
|
NT$728.24M 23.14M USD | NT$10.46K 332.34 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$728.24M 23.14M USD | 0 | -NT$0.71 -0.02 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 312.00 0.02 USD |
-1.27
|
IDR 361.67B 23.11M USD | IDR 152.10K 9.72 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 361.67B 23.11M USD | 0 | -IDR 71.04 -0.004 USD | ||
| ENSHU Limited 6218.T | ¥543 3.67 USD |
+2.26
|
¥3B 23.11M USD | ¥12K 82.35 USD | ¥533 3.6 USD | ¥543 3.67 USD | ¥3B 23.11M USD | 0 | -¥248 -1.6 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.72 0.09 USD |
+1.12
|
NT$726.70M 23.09M USD | NT$1.00K 31.81 USD | NT$2.72 0.09 USD | NT$2.72 0.09 USD | NT$726.70M 23.09M USD | 9.37 | NT$0.29 0.009 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.03 0.02 USD |
0
|
SGD 30.74M 23.04M USD | SGD 16.00K 11.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 30.74M 23.04M USD | 0 | SGD 0.00 0 USD | ||
| M Vest Water AS MVW.OL | NOK 6.80 0.65 USD |
+0.29
|
NOK 240.01M 23.02M USD | NOK 28.24K 2.71K USD | NOK 6.76 0.65 USD | NOK 7.20 0.69 USD | NOK 240.01M 23.02M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Patentus S.A. PAT.WA | PLN 3.07 0.78 USD |
-2.54
|
PLN 90.57M 23.02M USD | PLN 12.85K 3.27K USD | PLN 3.07 0.78 USD | PLN 3.17 0.81 USD | PLN 90.57M 23.02M USD | 10.23 | PLN 0.30 0.08 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥115 0.78 USD |
-2.54
|
¥3B 23.01M USD | ¥359K 2.42K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥3B 23.01M USD | 0 | -¥35 -0.2 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.75 0.82 USD |
0
|
€21.00M 22.96M USD | €962.00 1.05K USD | €0.75 0.82 USD | €0.75 0.82 USD | €21.00M 22.96M USD | 0 | -€0.04 -0.04 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Placo Co., Ltd. 6347.T | ¥353 2.38 USD |
-4.34
|
¥3B 22.93M USD | ¥125K 846.49 USD | ¥344 2.32 USD | ¥363 2.45 USD | ¥3B 22.93M USD | 0 | -¥3 -0.01 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.01 0.13 USD |
-4.92
|
₹1.89B 22.85M USD | ₹10.22K 123.64 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹1.89B 22.85M USD | 0 | -₹9.52 -0.1 USD | ||
| Weigang Environmental Technology Holding Group Limited 1845.HK | HK$0.13 0.02 USD |
0
|
HK$178.67M 22.84M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$178.67M 22.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹7.89 0.1 USD |
+0.64
|
₹1.88B 22.74M USD | ₹25.61K 309.8 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹1.88B 22.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.95 0.13 USD |
-4.95
|
₹1.88B 22.73M USD | ₹24.26K 293.52 USD | ₹10.95 0.13 USD | ₹10.95 0.13 USD | ₹1.88B 22.73M USD | 0 | -₹9.52 -0.1 USD | ||
| Miroku Corporation 7983.T | ¥1,140 7.7 USD |
-0.52
|
¥3B 22.7M USD | ¥2K 14.85 USD | ¥1,140 7.7 USD | ¥1,146 7.74 USD | ¥3B 22.7M USD | 0 | -¥721 -4.8 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥431 2.91 USD |
-0.92
|
¥3B 22.52M USD | ¥3K 22.95 USD | ¥431 2.91 USD | ¥437 2.95 USD | ¥3B 22.52M USD | 256.54 | ¥2 0.01 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥206 1.39 USD |
+0.49
|
¥3B 22.45M USD | ¥11K 71.55 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥3B 22.45M USD | 7.68 | ¥27 0.18 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 792.80M 22.31M USD | THB 127.60K 3.59K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 792.80M 22.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$13.60 0.43 USD |
0
|
NT$701.02M 22.27M USD | NT$1.00 0.03 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$701.02M 22.27M USD | 0 | -NT$1.20 -0.03 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.15 0.61 USD |
0
|
NT$698.97M 22.21M USD | NT$5.00K 158.88 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$698.97M 22.21M USD | 147.30 | NT$0.13 0.004 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 14.60 3.71 USD |
+0.34
|
PLN 87.35M 22.2M USD | PLN 674.00 171.31 USD | PLN 14.60 3.71 USD | PLN 14.70 3.74 USD | PLN 87.35M 22.2M USD | 15.05 | PLN 0.97 0.25 USD | ||
| Printnet Inc. 7805.T | ¥680 4.59 USD |
+1.49
|
¥3B 22.19M USD | ¥4K 27 USD | ¥673 4.54 USD | ¥681 4.6 USD | ¥3B 22.19M USD | 7.59 | ¥90 0.6 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
-0.55
|
¥3B 22.15M USD | ¥12K 77.63 USD | ¥361 2.44 USD | ¥364 2.46 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹22.14 0.26 USD |
-0.91
|
₹1.83B 22.13M USD | ₹7.15K 86.5 USD | ₹21.05 0.25 USD | ₹22.10 0.27 USD | ₹1.83B 22.13M USD | 0.97 | ₹22.36 0.27 USD | ||
| Tura Group AB 8WO.F | €0.38 0.42 USD |
-8.21
|
€20.24M 22.13M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €20.24M 22.13M USD | 19.00 | €0.02 0.02 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,109 7.49 USD |
+4.23
|
¥3B 22.08M USD | ¥313K 2.12K USD | ¥1,100 7.43 USD | ¥1,205 8.13 USD | ¥3B 22.08M USD | 13.45 | ¥82 0.56 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥30 0.2 USD |
+3.45
|
¥3B 22.06M USD | ¥339K 2.29K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥3B 22.06M USD | 0 | -¥31 -0.2 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹22.11 0.26 USD |
-0.37
|
₹1.82B 22.04M USD | ₹46.71K 565.14 USD | ₹21.49 0.26 USD | ₹22.30 0.27 USD | ₹1.82B 22.04M USD | 0.97 | ₹22.36 0.27 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
-2.78
|
€20.14M 22.01M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.14M 22.01M USD | 0 | €0.00 0 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 486.00 0.03 USD |
+0.41
|
IDR 344.16B 21.99M USD | IDR 1.97M 125.71 USD | IDR 430.00 0.03 USD | IDR 498.00 0.03 USD | IDR 344.16B 21.99M USD | 18.76 | IDR 25.47 0.001 USD | ||
| Mirai Works Inc. 6563.T | ¥622 4.2 USD |
-1.11
|
¥3B 21.92M USD | ¥8K 51.98 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥3B 21.92M USD | 36.50 | ¥17 0.12 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹17.98 0.22 USD |
-0.33
|
₹1.80B 21.75M USD | ₹83.52K 1.01K USD | ₹17.65 0.21 USD | ₹18.49 0.22 USD | ₹1.80B 21.75M USD | 24.29 | ₹0.74 0.008 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,078 7.28 USD |
-0.55
|
¥3B 21.7M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,078 7.28 USD | ¥3B 21.7M USD | 32.78 | ¥33 0.22 USD | ||
| Catenon, S.A. 8Y9.F | €1.04 1.14 USD |
+7.22
|
€19.78M 21.62M USD | €500.00 546.57 USD | €0.93 1.02 USD | €1.04 1.14 USD | €19.78M 21.62M USD | 17.33 | €0.06 0.07 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹17.84 0.22 USD |
-1.33
|
₹1.78B 21.58M USD | ₹31.45K 380.48 USD | ₹17.75 0.21 USD | ₹18.49 0.22 USD | ₹1.78B 21.58M USD | 24.10 | ₹0.74 0.008 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.31 0.25 USD |
+1.64
|
SGD 28.80M 21.58M USD | SGD 49.00K 36.72K USD | SGD 0.30 0.22 USD | SGD 0.33 0.25 USD | SGD 28.80M 21.58M USD | 6.60 | SGD 0.05 0.04 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.60 0.13 USD |
0
|
MYR 101.05M 21.49M USD | MYR 1.00K 212.63 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 101.05M 21.49M USD | 0 | -MYR 0.18 -0.03 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 335.82B 21.46M USD | IDR 38.01M 2.43K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 335.82B 21.46M USD | 14.10 | IDR 3.12 0.0001 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥276 1.86 USD |
-8.31
|
¥3B 21.38M USD | ¥44K 299.71 USD | ¥273 1.84 USD | ¥285 1.92 USD | ¥3B 21.38M USD | 0 | -¥3 -0.01 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 81.00 11.73 USD |
0
|
DKK 145.70M 21.36M USD | DKK 3.86K 565.66 USD | DKK 79.00 11.58 USD | DKK 80.00 11.73 USD | DKK 145.70M 21.36M USD | 20.51 | DKK 3.90 0.57 USD | ||
| PPK PLPKF | $0.24 — |
0
|
$21.36M — | $5.00K — | $0.35 — | $0.35 — | $21.36M — | 0 | -$0.24 — | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
-28.06
|
€19.53M 21.35M USD | €1.60K 1.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.53M 21.35M USD | 0 | €0.00 0 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.27 0.04 USD |
+0.79
|
THB 757.57M 21.32M USD | THB 127.60K 3.59K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.56 2.8 USD |
-5.88
|
€19.47M 21.29M USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €19.47M 21.29M USD | 0 | -€0.62 -0.6 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
0
|
€19.46M 21.27M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.46M 21.27M USD | 0 | €0.00 0 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,425 16.37 USD |
+1.46
|
¥3B 21.21M USD | ¥800 5.4 USD | ¥2,386 16.11 USD | ¥2,425 16.37 USD | ¥3B 21.21M USD | 12.93 | ¥187 1.27 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
0
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| DCM Limited DCM.NS | ₹92.83 1.12 USD |
+1.62
|
₹1.74B 21.04M USD | ₹5.17K 62.52 USD | ₹91.40 1.11 USD | ₹93.00 1.13 USD | ₹1.74B 21.04M USD | 6.62 | ₹14.01 0.17 USD | ||
| Ideal Power Inc. 5ILA.F | €2.26 2.47 USD |
-11.72
|
€19.24M 21.03M USD | €216.00 236.12 USD | €2.26 2.47 USD | €2.26 2.47 USD | €19.24M 21.03M USD | 0 | -€1.05 -1.1 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 400.00 0.03 USD |
0
|
IDR 328.48B 20.99M USD | IDR 755.10K 48.25 USD | IDR 392.00 0.03 USD | IDR 404.00 0.03 USD | IDR 328.48B 20.99M USD | 13.90 | IDR 28.76 0.001 USD | ||
| DCM Limited DCM.BO | ₹94.11 1.12 USD |
+2.01
|
₹1.73B 20.97M USD | ₹1.30K 15.73 USD | ₹91.82 1.11 USD | ₹97.50 1.18 USD | ₹1.73B 20.97M USD | 6.62 | ₹14.01 0.17 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,667 11.25 USD |
-0.77
|
¥3B 20.88M USD | ¥500 3.38 USD | ¥1,667 11.25 USD | ¥1,682 11.35 USD | ¥3B 20.88M USD | 9.94 | ¥168 1.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||