Página 86 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,138.90 13.78 USD |
+4.61
|
₹2.96B 35.83M USD | ₹739.00 8.94 USD | ₹1,110.50 13.44 USD | ₹1,153.60 13.96 USD | ₹2.96B 35.83M USD | 35.62 | ₹31.97 0.39 USD | ||
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,700 4.3 USD |
+2.7
|
₩47B 35.82M USD | ₩27K 20.59 USD | ₩5,540 4.18 USD | ₩5,730 4.33 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.92 3.37 USD |
+2.1
|
€30.86M 35.62M USD | €176.00 203.16 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.86M 35.62M USD | 48.66 | €0.06 0.07 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,610 1.97 USD |
+2.55
|
₩47B 35.61M USD | ₩54K 41.14 USD | ₩2,560 1.93 USD | ₩2,650 2 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€4.04 4.66 USD |
-0.49
|
€30.82M 35.58M USD | €1.04K 1.2K USD | €4.00 4.62 USD | €4.04 4.66 USD | €30.82M 35.58M USD | 0 | -€0.09 -0.1 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.45 1.41 USD |
-0.11
|
NT$1.11B 35.34M USD | NT$32.49K 1.03K USD | NT$43.25 1.37 USD | NT$45.00 1.43 USD | NT$1.11B 35.34M USD | 21.16 | NT$2.10 0.07 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.22 — |
-0.45
|
$35.33M — | $3.60K — | $2.22 — | $2.25 — | $35.33M — | 31.71 | $0.07 — | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,868 11.52 USD |
+0.65
|
¥6B 35.28M USD | ¥600 3.7 USD | ¥1,858 11.46 USD | ¥1,888 11.64 USD | ¥6B 35.28M USD | 31.85 | ¥59 0.36 USD | ||
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹55.34 0.67 USD |
+0.51
|
₹2.92B 35.28M USD | ₹10.80K 130.66 USD | ₹55.01 0.67 USD | ₹58.90 0.71 USD | ₹2.92B 35.28M USD | 0 | -₹1.59 -0.01 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
GlobalTek Ventures
ATVK
US
|
$3.82 — |
-4.5
|
$34.88M — | $25.00 — | $4.01 — | $4.01 — | $34.88M — | 0 | -$2.23 — | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
0
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥809 4.99 USD |
0
|
¥6B 34.85M USD | ¥2K 9.87 USD | ¥807 4.98 USD | ¥811 5 USD | ¥6B 34.85M USD | 0 | -¥21 -0.1 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.32 1.52 USD |
+0.76
|
€30.18M 34.84M USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €30.18M 34.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$1.09B 34.74M USD | NT$49.18K 1.56K USD | NT$23.65 0.75 USD | NT$24.80 0.79 USD | NT$1.09B 34.74M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,160 25.65 USD |
+0.12
|
¥6B 34.73M USD | ¥100 0.62 USD | ¥4,160 25.65 USD | ¥4,160 25.65 USD | ¥6B 34.73M USD | 10.56 | ¥394 2.43 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,083 6.68 USD |
-0.18
|
¥6B 34.69M USD | ¥6K 35.76 USD | ¥1,078 6.65 USD | ¥1,086 6.7 USD | ¥6B 34.69M USD | 26.71 | ¥41 0.25 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
0
|
€30.05M 34.69M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.57 USD | €30.05M 34.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.17 0.2 USD |
-3.69
|
€30.01M 34.64M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.01M 34.64M USD | 0 | -€0.25 -0.2 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€20.00 23.09 USD |
0
|
€30.00M 34.63M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.00M 34.63M USD | 0 | -€2.67 -3.08 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.50 4.04 USD |
-0.57
|
€29.94M 34.56M USD | €1.05K 1.21K USD | €3.38 3.9 USD | €3.52 4.06 USD | €29.94M 34.56M USD | 0 | -€1.84 -2.1 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹18.67 0.23 USD |
-3.56
|
₹2.85B 34.42M USD | ₹131.44K 1.59K USD | ₹18.05 0.22 USD | ₹19.65 0.24 USD | ₹2.85B 34.42M USD | 16.23 | ₹1.15 0.01 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 22.60 5.74 USD |
+0.89
|
PLN 135.21M 34.37M USD | PLN 269.00 68.37 USD | PLN 22.50 5.72 USD | PLN 22.60 5.74 USD | PLN 135.21M 34.37M USD | 77.93 | PLN 0.29 0.07 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
-1.16
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.08B 34.32M USD | NT$10.65K 338.41 USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.59 0.68 USD |
+2.09
|
€29.67M 34.25M USD | €0.00 0 USD | €0.56 0.65 USD | €0.59 0.68 USD | €29.67M 34.25M USD | 14.65 | €0.04 0.05 USD | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,200 3.17 USD |
+2.82
|
₩45B 34.21M USD | ₩18K 13.39 USD | ₩4,105 3.1 USD | ₩4,235 3.2 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.26
|
€29.61M 34.18M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.61M 34.18M USD | 38.89 | €0.02 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥870 5.36 USD |
+0.12
|
¥6B 33.97M USD | ¥5K 33.3 USD | ¥869 5.36 USD | ¥878 5.41 USD | ¥6B 33.97M USD | 8.80 | ¥99 0.61 USD | ||
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 22.30K 627.49 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.90 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 22.30K 627.46 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.41 | THB 0.65 0.02 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.20B 33.88M USD | THB 285.70K 8.04K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.20B 33.88M USD | 102.00 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.20B 33.88M USD | THB 285.72K 8.04K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.20B 33.88M USD | 102.00 | THB 0.03 0.0008 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.31 4.98 USD |
+1.89
|
€29.29M 33.81M USD | €1.56K 1.8K USD | €4.24 4.89 USD | €4.31 4.98 USD | €29.29M 33.81M USD | 6.24 | €0.69 0.8 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,225 7.55 USD |
+9.57
|
¥5B 33.65M USD | ¥88K 540.77 USD | ¥1,140 7.03 USD | ¥1,228 7.57 USD | ¥5B 33.65M USD | 11.39 | ¥108 0.66 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.09 0.11 USD |
-0.53
|
€29.13M 33.62M USD | €143.20K 165.3K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.13M 33.62M USD | 4.65 | €0.02 0.02 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,200 3.93 USD |
+0.97
|
₩44B 33.59M USD | ₩20K 14.83 USD | ₩5,020 3.79 USD | ₩5,370 4.05 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,100 6.78 USD |
-1.26
|
¥5B 33.51M USD | ¥1K 8.63 USD | ¥1,100 6.78 USD | ¥1,110 6.84 USD | ¥5B 33.51M USD | 0 | -¥36 -0.2 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,550 21.89 USD |
+0.42
|
¥5B 33.49M USD | ¥200 1.23 USD | ¥3,550 21.89 USD | ¥3,560 21.95 USD | ¥5B 33.49M USD | 5.56 | ¥638 3.93 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$261.60M 33.45M USD | HK$28.00K 3.58K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$261.60M 33.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,361 8.39 USD |
+0.07
|
¥5B 33.45M USD | ¥4K 25.9 USD | ¥1,352 8.34 USD | ¥1,366 8.42 USD | ¥5B 33.45M USD | 13.65 | ¥100 0.61 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.55 3.7 USD |
-1.36
|
PLN 131.25M 33.36M USD | PLN 2.12K 539.61 USD | PLN 14.50 3.69 USD | PLN 14.90 3.79 USD | PLN 131.25M 33.36M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
+1.56
|
€28.83M 33.28M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.83M 33.28M USD | 0.81 | €0.04 0.05 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.27 0.32 USD |
+10.93
|
€28.83M 33.28M USD | €1.65K 1.9K USD | €0.27 0.32 USD | €0.27 0.32 USD | €28.83M 33.28M USD | 0 | -€0.04 -0.04 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,970 3.75 USD |
+1.64
|
₩44B 33.17M USD | ₩24K 18.27 USD | ₩4,700 3.55 USD | ₩5,500 4.15 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$20.85 0.66 USD |
-5.23
|
NT$1.04B 33.11M USD | NT$21.83K 693.75 USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$1.04B 33.11M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.38 0.44 USD |
+0.79
|
€28.67M 33.09M USD | €7.80K 9K USD | €0.38 0.43 USD | €0.38 0.44 USD | €28.67M 33.09M USD | 0 | -€0.11 -0.1 USD | ||
Robit Oyj
RO3.F
DE
|
€1.36 1.56 USD |
+5.45
|
€28.65M 33.08M USD | €320.00 369.39 USD | €1.17 1.35 USD | €1.36 1.56 USD | €28.65M 33.08M USD | 15.05 | €0.09 0.1 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,975 1.49 USD |
+3.24
|
₩44B 33.07M USD | ₩79K 59.36 USD | ₩1,902 1.44 USD | ₩1,989 1.5 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$44.50M 33.02M USD | CA$100.00 74.21 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$44.50M 33.02M USD | 0 | -CA$0.11 -0.08 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$23.25 0.74 USD |
+1.97
|
NT$1.04B 32.91M USD | NT$18.00K 571.96 USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$1.04B 32.91M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.08 0.07 USD |
+0.66
|
₹2.72B 32.91M USD | ₹5.32K 64.38 USD | ₹6.03 0.07 USD | ₹6.38 0.08 USD | ₹2.72B 32.91M USD | 67.55 | ₹0.09 0.001 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.01 0.26 USD |
-0.25
|
HK$256.64M 32.81M USD | HK$1.00K 127.86 USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$256.64M 32.81M USD | 7.16 | HK$0.28 0.04 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$1.03B 32.73M USD | NT$11.15K 354.23 USD | NT$20.15 0.64 USD | NT$20.20 0.64 USD | NT$1.03B 32.73M USD | 10.35 | NT$1.95 0.06 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.59 0.31 USD |
-0.47
|
₹2.71B 32.73M USD | ₹19.05K 230.52 USD | ₹25.00 0.3 USD | ₹26.53 0.32 USD | ₹2.71B 32.73M USD | 16.09 | ₹1.59 0.02 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,395 8.6 USD |
-1.62
|
¥5B 32.73M USD | ¥2K 15.42 USD | ¥1,395 8.6 USD | ¥1,414 8.72 USD | ¥5B 32.73M USD | 12.54 | ¥111 0.69 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.03B 32.69M USD | NT$20.00K 635.51 USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.03B 32.69M USD | 44.35 | NT$0.39 0.01 USD | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥491 3.03 USD |
-0.61
|
¥5B 32.6M USD | ¥4K 27.75 USD | ¥465 2.87 USD | ¥491 3.03 USD | ¥5B 32.6M USD | 0 | -¥33 -0.2 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.16B 32.56M USD | THB 28.40K 799.1 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.56M USD | 11.64 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.16B 32.56M USD | THB 28.40K 799.18 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.56M USD | 12.37 | THB 0.16 0.004 USD | ||
Enapter AG
H2O.F
DE
|
€0.88 1.01 USD |
-2.01
|
€28.16M 32.51M USD | €100.00 115.43 USD | €0.88 1.01 USD | €0.88 1.01 USD | €28.16M 32.51M USD | 0 | -€1.58 -1.8 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.05 1.02 USD |
+0.79
|
NT$1.02B 32.44M USD | NT$8.12K 257.86 USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$1.02B 32.44M USD | 0 | -NT$2.68 -0.08 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Infrea AB
INFREA.ST
SE
|
SEK 11.75 1.15 USD |
-1.26
|
SEK 330.62M 32.27M USD | SEK 11.32K 1.11K USD | SEK 11.70 1.14 USD | SEK 11.90 1.16 USD | SEK 330.62M 32.27M USD | 19.58 | SEK 0.60 0.06 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥368 2.27 USD |
+0.27
|
¥5B 32.27M USD | ¥18K 108.52 USD | ¥368 2.27 USD | ¥370 2.28 USD | ¥5B 32.27M USD | 10.58 | ¥35 0.21 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,307 8.06 USD |
+0.54
|
¥5B 32.15M USD | ¥100 0.62 USD | ¥1,307 8.06 USD | ¥1,307 8.06 USD | ¥5B 32.15M USD | 13.35 | ¥98 0.6 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,385 3.31 USD |
+1.5
|
₩43B 32.1M USD | ₩40K 30.37 USD | ₩4,280 3.23 USD | ₩4,485 3.39 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.45 0.49 USD |
-0.64
|
NT$1.01B 32.09M USD | NT$26.18K 831.94 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.01B 32.09M USD | 18.39 | NT$0.84 0.03 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,940 2.97 USD |
+5.07
|
₩42B 32.04M USD | ₩23K 17.66 USD | ₩3,690 2.79 USD | ₩4,040 3.05 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 150.56M 32.01M USD | MYR 6.30K 1.34K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,250 1.7 USD |
+5.63
|
₩42B 32M USD | ₩24K 17.76 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹126.22 1.53 USD |
-1.51
|
₹2.64B 31.99M USD | ₹9.30K 112.56 USD | ₹125.15 1.51 USD | ₹130.69 1.58 USD | ₹2.64B 31.99M USD | 38.95 | ₹3.24 0.04 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€27.71M 31.98M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.71M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.00B 31.87M USD | NT$33.71K 1.07K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.00B 31.87M USD | 18.86 | NT$1.06 0.03 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$1.00B 31.86M USD | NT$33.45K 1.06K USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$1.00B 31.86M USD | 20.15 | NT$0.99 0.03 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,983 12.23 USD |
0
|
¥5B 31.74M USD | ¥200 1.23 USD | ¥1,965 12.12 USD | ¥1,983 12.23 USD | ¥5B 31.74M USD | 6.23 | ¥318 1.96 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.74 0.66 USD |
+1.81
|
SEK 324.70M 31.7M USD | SEK 28.31K 2.76K USD | SEK 6.66 0.65 USD | SEK 6.94 0.68 USD | SEK 324.70M 31.7M USD | 17.28 | SEK 0.39 0.04 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.90 0.28 USD |
+0.35
|
NOK 330.33M 31.69M USD | NOK 1.00 0.1 USD | NOK 2.90 0.28 USD | NOK 2.90 0.28 USD | NOK 330.33M 31.69M USD | 57.95 | NOK 0.05 0.004 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥800 4.93 USD |
-5.88
|
¥5B 31.67M USD | ¥73K 450.13 USD | ¥799 4.93 USD | ¥814 5.02 USD | ¥5B 31.67M USD | 10.07 | ¥79 0.49 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.71 4.98 USD |
-4.01
|
CA$42.65M 31.65M USD | CA$3.09K 2.29K USD | CA$6.39 4.74 USD | CA$6.75 5.01 USD | CA$42.65M 31.65M USD | 11.56 | CA$0.58 0.43 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$994.80M 31.61M USD | NT$40.41K 1.28K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$994.80M 31.61M USD | 25.89 | NT$1.01 0.03 USD | ||
FRIWO AG
CEA.F
DE
|
€3.20 3.69 USD |
-0.62
|
€27.37M 31.6M USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.20 3.69 USD | €27.37M 31.6M USD | 0 | -€1.84 -2.1 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩805 0.61 USD |
+0.5
|
₩42B 31.47M USD | ₩45K 34.05 USD | ₩776 0.59 USD | ₩832 0.63 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+9.77
|
€27.25M 31.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.25M 31.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥983 6.06 USD |
+0.1
|
¥5B 31.35M USD | ¥300 1.85 USD | ¥983 6.06 USD | ¥993 6.12 USD | ¥5B 31.35M USD | 9.34 | ¥105 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
