Página 86 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo National Limited NIPPOBATRY.NS | $514.45 6.22 USD |
-1.11
|
$3.87B 46.81M USD | $1.88K 22.76 USD | $512 6.19 USD | $525.1 6.35 USD | $3.87B 46.81M USD | 3.05 | $168.14 2.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,502 10.14 USD |
-0.13
|
$6.92B 46.72M USD | $28.9K 195.08 USD | $1,490 10.06 USD | $1,517 10.24 USD | $6.92B 46.72M USD | 8.97 | $167.4 1.13 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.73M 46.7M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.73M 46.7M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.0035 0.0038 USD |
0
|
$42.73M 46.7M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $42.73M 46.7M USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
-6.41
|
$42.7M 46.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.7M 46.68M USD | 0 | $0 0 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,405 16.23 USD |
0
|
$6.9B 46.58M USD | $100 0.68 USD | $2,405 16.23 USD | $2,405 16.23 USD | $6.9B 46.58M USD | 17.76 | $135.4 0.91 USD | |
| Uniform Industrial Corporation 2482.TW | $18.8 0.6 USD |
-1.31
|
$1.46B 46.53M USD | $81.46K 2.59K USD | $18.7 0.59 USD | $19.25 0.61 USD | $1.46B 46.53M USD | 0 | -$0.12 -0.003 USD | |
| Adval Tech Holding AG ADVN.SW | $56 63.72 USD |
0
|
$40.88M 46.51M USD | $230 261.69 USD | $55.5 63.15 USD | $62 70.54 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Dynic Corporation 3551.T | $823 5.56 USD |
+0.24
|
$6.88B 46.48M USD | $12.6K 85.05 USD | $819 5.53 USD | $823 5.56 USD | $6.88B 46.48M USD | 5.98 | $137.6 0.93 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.05 0.45 USD |
-2.01
|
$3.84B 46.47M USD | $56.9K 688.37 USD | $37.05 0.45 USD | $37.63 0.46 USD | $3.84B 46.47M USD | 45.18 | $0.82 0.009 USD | |
| Iwabuchi Corporation 5983.T | $6,410 43.27 USD |
+1.91
|
$6.88B 46.46M USD | $3.4K 22.95 USD | $6,350 42.86 USD | $6,500 43.88 USD | $6.88B 46.46M USD | 10.08 | $635.29 4.29 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$42.42M 46.37M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.42M 46.37M USD | 9.25 | $0.04 0.04 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.42 0.3 USD |
+0.71
|
$218M 46.35M USD | $300 63.79 USD | $1.42 0.3 USD | $1.42 0.3 USD | $218M 46.35M USD | 142.00 | $0.01 0.002 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.06 2.3 USD |
+0.89
|
$182.19M 46.31M USD | $710 180.46 USD | $8.98 2.28 USD | $9.06 2.3 USD | $182.19M 46.31M USD | 9.53 | $0.95 0.24 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.66 2.91 USD |
+0.38
|
$42.34M 46.29M USD | $3.95K 4.32K USD | $2.66 2.91 USD | $2.66 2.91 USD | $42.34M 46.29M USD | 4.09 | $0.65 0.71 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
-0.7
|
$6.85B 46.26M USD | $1.4K 9.45 USD | $5,620 37.94 USD | $5,690 38.41 USD | $6.85B 46.26M USD | 8.27 | $682.8 4.61 USD | |
| Karin Technology Holdings Limited K29.SI | $0.2899 0.21 USD |
0
|
$61.65M 46.21M USD | $71.9K 53.89K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $61.65M 46.21M USD | 28.50 | $0.01 0.007 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.3 0.71 USD |
-0.45
|
$1.45B 46.15M USD | $13.15K 417.91 USD | $22.3 0.71 USD | $22.4 0.71 USD | $1.45B 46.15M USD | 15.06 | $1.48 0.05 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.85 1.01 USD |
-0.31
|
$1.45B 46.1M USD | $59K 1.87K USD | $31.8 1.01 USD | $32 1.02 USD | $1.45B 46.1M USD | 0 | -$3.85 -0.1 USD | |
| Shinyei Kaisha 3004.T | $1,746 11.79 USD |
-0.4
|
$6.82B 46.06M USD | $6.7K 45.23 USD | $1,746 11.79 USD | $1,770 11.95 USD | $6.82B 46.06M USD | 5.30 | $328.86 2.22 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,230 35.3 USD |
-4.39
|
$6.81B 45.95M USD | $200 1.35 USD | $5,230 35.3 USD | $5,400 36.45 USD | $6.81B 45.95M USD | 11.53 | $453.46 3.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Puequ CO.,LTD. 9264.T | $1,443 9.74 USD |
+0.84
|
$6.78B 45.78M USD | $11.2K 75.6 USD | $1,439 9.71 USD | $1,459 9.85 USD | $6.78B 45.78M USD | 23.95 | $60.25 0.41 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| Aallon Group Oyj AALLON.HE | $10.85 11.86 USD |
-1.81
|
$41.74M 45.63M USD | $1.86K 2.03K USD | $10.85 11.86 USD | $11.1 12.13 USD | $41.74M 45.63M USD | 18.08 | $0.6 0.66 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
+1
|
$1.61B 45.38M USD | $709.6K 19.97K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.61B 45.38M USD | 0 | -$0.12 -0.003 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $150 0.0095 USD |
+4.9
|
$708.77B 45.29M USD | $61.48M 3.93K USD | $138 0.0088 USD | $155 0.0099 USD | $708.77B 45.29M USD | 144.23 | $1.04 0.00006 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Harima B.Stem Corporation 9780.T | $733 4.95 USD |
-0.54
|
$6.7B 45.23M USD | $5.1K 34.43 USD | $732 4.94 USD | $739 4.99 USD | $6.7B 45.23M USD | 8.17 | $89.62 0.6 USD | |
| Shinpo Co., Ltd. 5903.T | $1,213 8.19 USD |
-0.08
|
$6.67B 45.04M USD | $1.8K 12.15 USD | $1,200 8.1 USD | $1,218 8.22 USD | $6.67B 45.04M USD | 10.26 | $118.12 0.8 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.22 0.86 USD |
-0.9
|
$3.72B 45.03M USD | $87.38K 1.06K USD | $70.01 0.85 USD | $72.25 0.87 USD | $3.72B 45.03M USD | 9.61 | $7.41 0.09 USD | |
| Western Bulk Chartering AS WEST.OL | $13.95 1.34 USD |
+3.33
|
$468.99M 44.99M USD | $630 60.43 USD | $13.95 1.34 USD | $14.7 1.41 USD | $468.99M 44.99M USD | 0 | -$0.83 -0.07 USD | |
| Orient Bell Limited ORIENTBELL.BO | $253.75 3.07 USD |
+0.69
|
$3.72B 44.97M USD | $2.42K 29.28 USD | $248 3 USD | $257.95 3.12 USD | $3.72B 44.97M USD | 73.55 | $3.45 0.04 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $46.1 1.46 USD |
+2.56
|
$1.41B 44.89M USD | $63.23K 2.01K USD | $45 1.43 USD | $46.1 1.46 USD | $1.41B 44.89M USD | 0 | -$2.33 -0.07 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $996 6.72 USD |
-0.3
|
$6.65B 44.89M USD | $300 2.03 USD | $996 6.72 USD | $996 6.72 USD | $6.65B 44.89M USD | 242.92 | $4.1 0.03 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.79 3.06 USD |
+0.28
|
$3.7B 44.8M USD | $18.28K 221.13 USD | $247.23 2.99 USD | $254.9 3.08 USD | $3.7B 44.8M USD | 73.69 | $3.43 0.04 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Exxaro Tiles Limited EXXARO.BO | $8.24 0.1 USD |
+4.57
|
$3.69B 44.6M USD | $550.86K 6.66K USD | $7.84 0.09 USD | $8.67 0.1 USD | $3.69B 44.6M USD | 0 | -$0.05 -0.0006 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $5.95M 167.36K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| Tokai Kisen Co., Ltd. 9173.T | $2,999 20.24 USD |
-0.03
|
$6.58B 44.43M USD | $300 2.03 USD | $2,999 20.24 USD | $2,999 20.24 USD | $6.58B 44.43M USD | 22.41 | $133.8 0.9 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
-0.59
|
$40.56M 44.34M USD | $770 841.71 USD | $3.36 3.67 USD | $3.4 3.72 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,519 10.25 USD |
+2.29
|
$6.56B 44.27M USD | $12.1K 81.68 USD | $1,488 10.04 USD | $1,519 10.25 USD | $6.56B 44.27M USD | 8.82 | $172.11 1.16 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.5 1.35 USD |
+0.77
|
$3.66B 44.27M USD | $5.16K 62.42 USD | $110.05 1.33 USD | $112.95 1.37 USD | $3.66B 44.27M USD | 116.14 | $0.96 0.01 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,225 21.77 USD |
-0.62
|
$6.54B 44.12M USD | $1.1K 7.43 USD | $3,205 21.63 USD | $3,275 22.11 USD | $6.54B 44.12M USD | 8.47 | $380.64 2.57 USD | |
| Aveng Limited UG8.F | $0.28 0.3 USD |
0
|
$40.34M 44.09M USD | $180 196.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.34M 44.09M USD | 0 | -$0.04 -0.04 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $178.7 5.61 USD |
-0.22
|
$1.4B 44.05M USD | $44.62K 1.4K USD | $178 5.59 USD | $179 5.62 USD | $1.4B 44.05M USD | 893.50 | $0.2 0.006 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
-0.36
|
$1.38B 43.81M USD | $85.57K 2.72K USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| RF Industries, Ltd. RF5.F | $3.72 4.07 USD |
0
|
$40.06M 43.79M USD | $1.34K 1.47K USD | $3.72 4.07 USD | $3.72 4.07 USD | $40.06M 43.79M USD | 0 | -$0.46 -0.5 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+2.58
|
$40.06M 43.79M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.06M 43.79M USD | 0 | $0 0 USD | |
| BRIDGE International Corp. 7039.T | $1,804 12.18 USD |
-0.82
|
$6.49B 43.78M USD | $7.9K 53.33 USD | $1,804 12.18 USD | $1,818 12.27 USD | $6.49B 43.78M USD | 9.88 | $182.45 1.23 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $905 0.06 USD |
-1.09
|
$684.18B 43.72M USD | $12.2K 0.78 USD | $905 0.06 USD | $915 0.06 USD | $684.18B 43.72M USD | 7.71 | $117.3 0.007 USD | |
| Sonec Corporation 1768.T | $886 5.98 USD |
+0.34
|
$6.47B 43.69M USD | $3.6K 24.3 USD | $878 5.93 USD | $888 5.99 USD | $6.47B 43.69M USD | 116.73 | $7.59 0.05 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Unimech Group Berhad 7091.KL | $1.4 0.3 USD |
+1.45
|
$205.25M 43.64M USD | $4K 850.52 USD | $1.4 0.3 USD | $1.45 0.31 USD | $205.25M 43.64M USD | 10.00 | $0.14 0.03 USD | |
| Global Kids Company Corp. 6189.T | $679 4.58 USD |
+0.59
|
$6.45B 43.56M USD | $3.4K 22.95 USD | $675 4.56 USD | $679 4.58 USD | $6.45B 43.56M USD | 29.76 | $22.81 0.15 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Merus Power Oyj 99H.F | $4.87 5.32 USD |
+1.67
|
$39.79M 43.49M USD | $0 0 USD | $4.73 5.17 USD | $4.87 5.32 USD | $39.79M 43.49M USD | 0 | -$0.35 -0.3 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $206.76 2.5 USD |
-0.56
|
$3.59B 43.38M USD | $28.56K 345.49 USD | $204.06 2.47 USD | $213.4 2.58 USD | $3.59B 43.38M USD | 25.90 | $7.98 0.1 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| EPCO Co.,Ltd. 2311.T | $717 4.84 USD |
+0.56
|
$6.41B 43.3M USD | $23.3K 157.28 USD | $714 4.82 USD | $722 4.87 USD | $6.41B 43.3M USD | 19.60 | $36.58 0.25 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
-1.08
|
$6.4B 43.19M USD | $300 2.03 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.4B 43.19M USD | 6.99 | $197.39 1.33 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,050 30.23 USD |
+0.63
|
$57.15B 43.14M USD | $89 0.07 USD | $39,600 29.89 USD | $40,300 30.42 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $60.3 1.92 USD |
-1.31
|
$1.36B 43.11M USD | $5.31K 168.6 USD | $60.3 1.92 USD | $61.1 1.94 USD | $1.36B 43.11M USD | 12.13 | $4.97 0.16 USD | |
| Jesco Holdings, Inc. 1434.T | $920 6.21 USD |
+2.22
|
$6.38B 43.08M USD | $23.2K 156.61 USD | $900 6.08 USD | $925 6.24 USD | $6.38B 43.08M USD | 7.30 | $126 0.85 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.88 2.06 USD |
+0.53
|
$39.36M 43.02M USD | $25 27.33 USD | $1.88 2.06 USD | $1.88 2.06 USD | $39.36M 43.02M USD | 0 | -$1.06 -1.1 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$39.34M 43.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.34M 43.01M USD | 0 | -$0.01 -0.01 USD | |
| AI storm Co., Ltd. 3719.T | $266 1.8 USD |
-1.48
|
$6.36B 42.96M USD | $213K 1.44K USD | $265 1.79 USD | $274 1.85 USD | $6.36B 42.96M USD | 43.60 | $6.1 0.04 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,183 7.99 USD |
+0.17
|
$6.35B 42.84M USD | $700 4.73 USD | $1,178 7.95 USD | $1,183 7.99 USD | $6.35B 42.84M USD | 11.68 | $101.21 0.68 USD | |
| Tomita Co., Ltd. 8147.T | $1,224 8.26 USD |
0
|
$6.35B 42.84M USD | $600 4.05 USD | $1,221 8.24 USD | $1,227 8.28 USD | $6.35B 42.84M USD | 12.15 | $100.74 0.68 USD | |
| Seowon Co., Ltd. 021050.KS | $1,194 0.9 USD |
-1.24
|
$56.68B 42.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.68B 42.79M USD | 0 | $0 0 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,620 17.69 USD |
0
|
$6.33B 42.74M USD | $100 0.68 USD | $2,620 17.69 USD | $2,620 17.69 USD | $6.33B 42.74M USD | 9.67 | $270.91 1.83 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $772 843.9 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9 0.98 USD |
+2.29
|
$38.98M 42.61M USD | $10 10.93 USD | $0.88 0.96 USD | $0.9 0.98 USD | $38.98M 42.61M USD | 0 | -$4.63 -5.06 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
0
|
$56.39B 42.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.16 1.26 USD |
-1.28
|
$38.83M 42.45M USD | $1.48K 1.62K USD | $1.16 1.26 USD | $1.17 1.27 USD | $38.83M 42.45M USD | 0 | -$0.07 -0.07 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.64 0.71 USD |
-1.71
|
$3.51B 42.43M USD | $14.14K 171.01 USD | $58.02 0.7 USD | $60 0.73 USD | $3.51B 42.43M USD | 16.47 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.67 0.71 USD |
-1.84
|
$3.5B 42.37M USD | $3.55K 42.92 USD | $58.03 0.7 USD | $59.07 0.71 USD | $3.5B 42.37M USD | 16.48 | $3.56 0.04 USD | |
| Mostostal Warszawa S.A. MSW.WA | $8.32 2.11 USD |
+13.66
|
$166.4M 42.29M USD | $110.71K 28.14K USD | $7.16 1.82 USD | $8.54 2.17 USD | $166.4M 42.29M USD | 27.73 | $0.3 0.08 USD | |
| Componenta Corporation 1CA0.F | $3.81 4.16 USD |
+1.6
|
$38.54M 42.13M USD | $5 5.47 USD | $3.81 4.16 USD | $3.81 4.16 USD | $38.54M 42.13M USD | 190.50 | $0.02 0.02 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
-0.79
|
$38.52M 42.11M USD | $2.52K 2.76K USD | $4.92 5.38 USD | $5.02 5.49 USD | $38.52M 42.11M USD | 0 | -$0.35 -0.3 USD | |
| Nikkato Corporation 5367.T | $522 3.52 USD |
+0.77
|
$6.24B 42.1M USD | $1.7K 11.48 USD | $519 3.5 USD | $523 3.53 USD | $6.24B 42.1M USD | 9.99 | $52.21 0.35 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $600 655.88 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+0.56
|
$657.54B 42.02M USD | $11.8K 0.75 USD | $890 0.06 USD | $895 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+35.48
|
$38.4M 41.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.4M 41.98M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+2.36
|
$38.4M 41.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.4M 41.97M USD | 6.50 | $0.01 0.01 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.5 1.68 USD |
+7.03
|
$436.84M 41.9M USD | $14 1.34 USD | $17.5 1.68 USD | $17.95 1.72 USD | $436.84M 41.9M USD | 0 | -$3.67 -0.3 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $178.95 2.16 USD |
-2
|
$3.46B 41.89M USD | $7.8K 94.31 USD | $178.95 2.16 USD | $178.95 2.16 USD | $3.46B 41.89M USD | 64.37 | $2.78 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||