Ergebnisseite 86 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,079 7.28 USD |
+1.89
|
$7.2B 48.63M USD | $2.9K 19.58 USD | $1,060 7.16 USD | $1,094 7.38 USD | $7.2B 48.63M USD | 11.71 | $92.13 0.62 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.15 0.7 USD |
+2.07
|
$1.53B 48.6M USD | $25.12K 798.07 USD | $21.55 0.68 USD | $22.6 0.72 USD | $1.53B 48.6M USD | 10.70 | $2.07 0.07 USD | |
| Komaihaltec Inc. 5915.T | $1,540 10.4 USD |
-0.13
|
$7.2B 48.58M USD | $3.7K 24.98 USD | $1,539 10.39 USD | $1,550 10.46 USD | $7.2B 48.58M USD | 5.64 | $272.78 1.84 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $410 2.77 USD |
0
|
$7.2B 48.58M USD | $13.3K 89.78 USD | $405 2.73 USD | $414 2.79 USD | $7.2B 48.58M USD | 17.00 | $24.11 0.16 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,012 6.83 USD |
-0.2
|
$7.18B 48.47M USD | $7.7K 51.98 USD | $1,007 6.8 USD | $1,022 6.9 USD | $7.18B 48.47M USD | 5.24 | $192.96 1.3 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $121.75 1.47 USD |
+3.93
|
$4B 48.43M USD | $7.69K 93 USD | $117.2 1.42 USD | $123.5 1.49 USD | $4B 48.43M USD | 58.81 | $2.07 0.03 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
+3.08
|
$44.29M 48.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $44.29M 48.42M USD | 0 | $0 0 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
0
|
$7.16B 48.32M USD | $700 4.73 USD | $5,370 36.25 USD | $5,420 36.59 USD | $7.16B 48.32M USD | 12.13 | $453.2 3.06 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,491 16.81 USD |
0
|
$7.15B 48.25M USD | $300 2.03 USD | $2,491 16.81 USD | $2,501 16.88 USD | $7.15B 48.25M USD | 0 | -$177.6 -1.1 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.41 USD |
-1.57
|
$44.08M 48.19M USD | $8.18K 8.94K USD | $0.38 0.41 USD | $0.39 0.42 USD | $44.08M 48.19M USD | 0 | -$0.17 -0.1 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,500 43.88 USD |
+0.78
|
$7.1B 47.96M USD | $4.4K 29.7 USD | $6,380 43.07 USD | $6,530 44.08 USD | $7.1B 47.96M USD | 10.78 | $602.43 4.07 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,500 23.63 USD |
0
|
$7.09B 47.89M USD | $300 2.03 USD | $3,500 23.63 USD | $3,500 23.63 USD | $7.09B 47.89M USD | 7.40 | $472.5 3.19 USD | |
| NK Co., Ltd. 085310.KS | $838 0.63 USD |
+0.96
|
$63.42B 47.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42B 47.87M USD | 0 | $0 0 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $23.1 0.73 USD |
+0.65
|
$1.5B 47.81M USD | $18.56K 589.62 USD | $22.95 0.73 USD | $23.1 0.73 USD | $1.5B 47.81M USD | 15.60 | $1.48 0.05 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $842 5.68 USD |
-1.52
|
$7.08B 47.79M USD | $45.7K 308.49 USD | $840 5.67 USD | $857 5.78 USD | $7.08B 47.79M USD | 16.92 | $49.76 0.34 USD | |
| Aallon Group Oyj AALLON.HE | $11.35 12.41 USD |
-0.87
|
$43.66M 47.73M USD | $3.68K 4.03K USD | $11.1 12.13 USD | $11.4 12.46 USD | $43.66M 47.73M USD | 18.91 | $0.6 0.66 USD | |
| Naigai Tec Corporation 3374.T | $2,018 13.62 USD |
+0.45
|
$7.06B 47.66M USD | $4K 27 USD | $2,006 13.54 USD | $2,020 13.64 USD | $7.06B 47.66M USD | 6.72 | $299.94 2.02 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.18 2.33 USD |
+1.32
|
$187.46M 47.65M USD | $503 127.85 USD | $9.04 2.3 USD | $9.18 2.33 USD | $187.46M 47.65M USD | 16.10 | $0.57 0.14 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.38 3.69 USD |
-0.59
|
$43.57M 47.63M USD | $3K 3.28K USD | $3.34 3.65 USD | $3.42 3.74 USD | $43.57M 47.63M USD | 48.28 | $0.07 0.08 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.55 1.13 USD |
+0.42
|
$1.5B 47.62M USD | $8.05K 255.79 USD | $35.4 1.12 USD | $35.55 1.13 USD | $1.5B 47.62M USD | 0 | -$0.29 -0.009 USD | |
| Garb Oil & Power GARB | $0.0001 — |
+900
|
$47.5M — | $500K — | $0 — | $0 — | $47.5M — | 0 | $0 — | |
| Das Technology Co., Ltd. 6648.TWO | $30.5 0.97 USD |
-0.49
|
$1.49B 47.49M USD | $31.41K 998.06 USD | $30.3 0.96 USD | $30.6 0.97 USD | $1.49B 47.49M USD | 0 | -$3.27 -0.1 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Iwabuchi Corporation 5983.T | $6,540 44.15 USD |
-1.65
|
$7.02B 47.41M USD | $800 5.4 USD | $6,540 44.15 USD | $6,730 45.43 USD | $7.02B 47.41M USD | 10.04 | $651.04 4.39 USD | |
| BQE Water Inc. UL5A.SG | $33 36.07 USD |
-0.6
|
$43.35M 47.39M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $43.35M 47.39M USD | 9.67 | $3.41 3.73 USD | |
| GreenMobility A/S GREENM.CO | $54.6 8.01 USD |
+3.41
|
$323.04M 47.37M USD | $15.9K 2.33K USD | $52.8 7.74 USD | $55.2 8.09 USD | $323.04M 47.37M USD | 31.37 | $1.74 0.26 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Choice Development, Inc. 9929.TW | $14.6 0.46 USD |
0
|
$1.48B 46.99M USD | $3.92K 124.46 USD | $14.6 0.46 USD | $14.6 0.46 USD | $1.48B 46.99M USD | 0 | -$0.16 -0.005 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Componenta Corporation 0E2J.IL | $4.42 4.83 USD |
+6.12
|
$42.93M 46.93M USD | $307 335.59 USD | $4.3 4.7 USD | $4.39 4.8 USD | $42.93M 46.93M USD | 0 | -$0.04 -0.04 USD | |
| Aaron Industries Limited AARON.NS | $365 4.42 USD |
-1.31
|
$3.87B 46.8M USD | $10.36K 125.36 USD | $363 4.39 USD | $374.7 4.53 USD | $3.87B 46.8M USD | 46.31 | $7.88 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.8499 0.93 USD |
0
|
$42.68M 46.65M USD | $400 437.25 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $42.68M 46.65M USD | 42.50 | $0.02 0.02 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
0
|
$6.89B 46.5M USD | $500 3.38 USD | $5,630 38 USD | $5,680 38.34 USD | $6.89B 46.5M USD | 9.25 | $614.01 4.14 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $4.22K 404.62 USD | $18.25 1.75 USD | $19.45 1.87 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| GreenMobility A/S 2G9.F | $7.18 7.85 USD |
+3.16
|
$42.48M 46.44M USD | $160 174.9 USD | $6.72 7.35 USD | $7.18 7.85 USD | $42.48M 46.44M USD | 31.21 | $0.23 0.25 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $370 2.5 USD |
0
|
$6.88B 46.43M USD | $2.3K 15.53 USD | $368 2.48 USD | $371 2.5 USD | $6.88B 46.43M USD | 10.60 | $34.89 0.24 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,244 8.4 USD |
+2.22
|
$6.87B 46.4M USD | $14.7K 99.23 USD | $1,220 8.24 USD | $1,254 8.46 USD | $6.87B 46.4M USD | 43.13 | $28.84 0.19 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $265.45 3.21 USD |
+4.78
|
$3.83B 46.36M USD | $2.07K 25 USD | $255.95 3.1 USD | $269 3.25 USD | $3.83B 46.36M USD | 0 | -$5.17 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $264.79 3.2 USD |
+4.37
|
$3.82B 46.18M USD | $42.73K 516.97 USD | $253.21 3.06 USD | $269 3.25 USD | $3.82B 46.18M USD | 0 | -$5.18 -0.06 USD | |
| Administer Oyj ADMIN.HE | $2.78 3.04 USD |
-0.71
|
$42.16M 46.08M USD | $66 72.15 USD | $2.78 3.04 USD | $2.78 3.04 USD | $42.16M 46.08M USD | 0 | -$0.16 -0.1 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,413.4 17.1 USD |
-1.77
|
$3.79B 45.9M USD | $964 11.66 USD | $1,405 17 USD | $1,456.8 17.62 USD | $3.79B 45.9M USD | 47.68 | $29.64 0.36 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Concejo AB (publ) 3W1.F | $3.5 3.83 USD |
+0.57
|
$41.76M 45.65M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.76M 45.65M USD | 0 | -$0.23 -0.2 USD | |
| D.P. Wires Limited DPWIRES.NS | $234.77 2.84 USD |
-0.86
|
$3.77B 45.61M USD | $7.42K 89.79 USD | $233 2.82 USD | $239.99 2.9 USD | $3.77B 45.61M USD | 16.38 | $14.33 0.17 USD | |
| Componenta Corporation 1CA0.F | $4.2 4.59 USD |
+3.7
|
$41.66M 45.54M USD | $114 124.62 USD | $4.2 4.59 USD | $4.2 4.59 USD | $41.66M 45.54M USD | 210.00 | $0.02 0.02 USD | |
| Otake Corporation 7434.T | $1,720 11.61 USD |
+0.29
|
$6.73B 45.46M USD | $600 4.05 USD | $1,720 11.61 USD | $1,733 11.7 USD | $6.73B 45.46M USD | 8.93 | $192.59 1.3 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,200 31.85 USD |
-2.65
|
$60.22B 45.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.22B 45.46M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
-0.5
|
$465.58M 45.45M USD | $7.22K 704.66 USD | $38.7 3.78 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.55 -0.2 USD | |
| City Service SE CTS.WA | $5.65 1.44 USD |
0
|
$178.6M 45.39M USD | $400 101.67 USD | $5.65 1.44 USD | $5.65 1.44 USD | $178.6M 45.39M USD | 5.76 | $0.98 0.25 USD | |
| ProjectHoldings, Inc. 9246.T | $1,240 8.37 USD |
-1.98
|
$6.72B 45.36M USD | $2.8K 18.9 USD | $1,230 8.3 USD | $1,250 8.44 USD | $6.72B 45.36M USD | 0 | -$72.6 -0.4 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $96K 12.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-1.37
|
$41.29M 45.14M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.29M 45.14M USD | 7.20 | $0.01 0.01 USD | |
| Enersense International Oyj 42U.F | $2.5 2.73 USD |
-6.02
|
$41.23M 45.07M USD | $20 21.86 USD | $2.3 2.51 USD | $2.62 2.86 USD | $41.23M 45.07M USD | 0 | -$0.63 -0.6 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$40.93M 44.75M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| Jesco Holdings, Inc. 1434.T | $954 6.44 USD |
0
|
$6.62B 44.68M USD | $35.2K 237.61 USD | $954 6.44 USD | $969 6.54 USD | $6.62B 44.68M USD | 7.57 | $126.02 0.85 USD | |
| Prored Partners CO.,LTD. 7034.T | $605 4.08 USD |
+1.51
|
$6.61B 44.59M USD | $23.8K 160.66 USD | $587 3.96 USD | $609 4.11 USD | $6.61B 44.59M USD | 0 | -$3.52 -0.02 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.15 0.93 USD |
-2.83
|
$1.4B 44.55M USD | $61.24K 1.95K USD | $29.15 0.93 USD | $29.85 0.95 USD | $1.4B 44.55M USD | 18.44 | $1.58 0.05 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| TOSNET Corporation 4754.T | $1,419 9.58 USD |
0
|
$6.58B 44.41M USD | $200 1.35 USD | $1,419 9.58 USD | $1,419 9.58 USD | $6.58B 44.41M USD | 7.18 | $197.38 1.33 USD | |
| Global Kids Company Corp. 6189.T | $692 4.67 USD |
0
|
$6.58B 44.39M USD | $15.8K 106.65 USD | $687 4.64 USD | $693 4.68 USD | $6.58B 44.39M USD | 30.29 | $22.84 0.15 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $945 0.06 USD |
+15.24
|
$694.27B 44.37M USD | $576.2K 36.82 USD | $830 0.05 USD | $990 0.06 USD | $694.27B 44.37M USD | 49736.84 | $0.02 0.000001 USD | |
| BRIDGE International Corp. 7039.T | $1,819 12.28 USD |
+0.06
|
$6.54B 44.14M USD | $2.4K 16.2 USD | $1,811 12.22 USD | $1,827 12.33 USD | $6.54B 44.14M USD | 9.96 | $182.53 1.23 USD | |
| Dedicare AB (publ) DEDI.ST | $45.95 4.49 USD |
-1.39
|
$452.13M 44.13M USD | $14.17K 1.38K USD | $45.3 4.42 USD | $46.35 4.52 USD | $452.13M 44.13M USD | 10.14 | $4.53 0.44 USD | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.15
|
$44.02M — | $45 — | $1.16 — | $1.16 — | $44.02M — | 5.27 | $0.22 — | |
| EPCO Co.,Ltd. 2311.T | $728 4.91 USD |
-0.41
|
$6.51B 43.97M USD | $13.4K 90.45 USD | $726 4.9 USD | $729 4.92 USD | $6.51B 43.97M USD | 19.91 | $36.55 0.25 USD | |
| Unimech Group Berhad 7091.KL | $1.41 0.3 USD |
0
|
$206.66M 43.94M USD | $10K 2.13K USD | $1.37 0.29 USD | $1.41 0.3 USD | $206.66M 43.94M USD | 10.07 | $0.14 0.03 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,964 20.01 USD |
+0.07
|
$6.51B 43.91M USD | $100 0.68 USD | $2,964 20.01 USD | $2,964 20.01 USD | $6.51B 43.91M USD | 22.13 | $133.88 0.9 USD | |
| Merus Power Oyj 99H.F | $4.77 5.21 USD |
+1.71
|
$40.12M 43.85M USD | $0 0 USD | $4.59 5.02 USD | $4.77 5.21 USD | $40.12M 43.85M USD | 0 | -$0.35 -0.3 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.35 0.84 USD |
+0.03
|
$3.62B 43.85M USD | $54.58K 660.34 USD | $69 0.83 USD | $70.98 0.86 USD | $3.62B 43.85M USD | 10.00 | $6.93 0.08 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.96 0.06 USD |
+1.55
|
$1.56B 43.84M USD | $431.5K 12.14K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.56B 43.84M USD | 0 | -$0.12 -0.003 USD | |
| Sonec Corporation 1768.T | $887 5.99 USD |
+0.11
|
$6.48B 43.74M USD | $7.5K 50.63 USD | $875 5.91 USD | $896 6.05 USD | $6.48B 43.74M USD | 12.93 | $68.58 0.46 USD | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| Daito Koun Co.,Ltd. 9367.T | $750 5.06 USD |
+0.27
|
$6.47B 43.68M USD | $1.5K 10.13 USD | $745 5.03 USD | $750 5.06 USD | $6.47B 43.68M USD | 10.47 | $71.58 0.48 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $6K 190.68 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $761 5.14 USD |
-0.13
|
$6.45B 43.56M USD | $53.6K 361.82 USD | $761 5.14 USD | $763 5.15 USD | $6.45B 43.56M USD | 14.12 | $53.87 0.36 USD | |
| Shinpo Co., Ltd. 5903.T | $1,173 7.92 USD |
-0.68
|
$6.45B 43.55M USD | $1.9K 12.83 USD | $1,173 7.92 USD | $1,183 7.99 USD | $6.45B 43.55M USD | 9.93 | $118.1 0.8 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $1.2K 1.31K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 22.13 | $0.15 0.16 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0.1 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| AHOKU Electronic Company 3002.TW | $13.55 0.43 USD |
-0.73
|
$1.37B 43.49M USD | $38.58K 1.23K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.37B 43.49M USD | 193.57 | $0.07 0.002 USD | |
| Merus Power Oyj MERUS.HE | $4.9 5.36 USD |
-1.41
|
$39.77M 43.47M USD | $636 695.23 USD | $4.73 5.17 USD | $4.9 5.36 USD | $39.77M 43.47M USD | 0 | -$0.35 -0.3 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $818.7K 23.04K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1199 0.14 USD |
+8.77
|
$39.26M 42.92M USD | $4.27K 4.67K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.26M 42.92M USD | 6.20 | $0.02 0.02 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,182 7.98 USD |
+0.08
|
$6.34B 42.81M USD | $1.7K 11.48 USD | $1,175 7.93 USD | $1,188 8.02 USD | $6.34B 42.81M USD | 12.26 | $96.37 0.65 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
-0.58
|
$1.51B 42.62M USD | $75.3K 2.12K USD | $1.69 0.05 USD | $1.73 0.05 USD | $1.51B 42.62M USD | 19.00 | $0.09 0.002 USD | |
| Haein Corporation 003010.KS | $5,240 3.96 USD |
0
|
$56.32B 42.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.BO | $464.85 5.62 USD |
-0.59
|
$3.51B 42.47M USD | $1.68K 20.35 USD | $462.8 5.6 USD | $479 5.8 USD | $3.51B 42.47M USD | 2.81 | $165.02 2 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
+0.56
|
$56.18B 42.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||