Ergebnisseite 86 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,071 7.23 USD |
+0.09
|
¥6B 42.13M USD | ¥2K 11.48 USD | ¥1,064 7.18 USD | ¥1,071 7.23 USD | ¥6B 42.13M USD | 0 | -¥57 -0.3 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.90 1.33 USD |
-0.36
|
NT$1.32B 42.1M USD | NT$9.00K 286.01 USD | NT$41.70 1.33 USD | NT$42.00 1.33 USD | NT$1.32B 42.1M USD | 20.94 | NT$2.00 0.06 USD | ||
| Globus Maritime Limited 0G93.F | €1.78 1.95 USD |
0
|
€38.42M 41.99M USD | €10.00 10.93 USD | €1.78 1.95 USD | €1.78 1.95 USD | €38.42M 41.99M USD | 0 | -€0.07 -0.07 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.69 0.15 USD |
+6.15
|
MYR 197.06M 41.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 197.06M 41.9M USD | 0 | MYR 0.00 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,142 7.71 USD |
-0.44
|
¥6B 41.42M USD | ¥800 5.4 USD | ¥1,128 7.61 USD | ¥1,155 7.8 USD | ¥6B 41.42M USD | 41.15 | ¥28 0.19 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$16.40 0.52 USD |
-0.3
|
NT$1.30B 41.4M USD | NT$25.12K 798.2 USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$1.30B 41.4M USD | 0 | -NT$0.81 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.76 5.2 USD |
0
|
€37.87M 41.4M USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €37.87M 41.4M USD | 10.57 | €0.45 0.49 USD | ||
| Stalprofil S.A. STF.WA | PLN 9.26 2.35 USD |
-0.64
|
PLN 162.05M 41.19M USD | PLN 2.62K 664.92 USD | PLN 9.26 2.35 USD | PLN 9.38 2.38 USD | PLN 162.05M 41.19M USD | 35.61 | PLN 0.26 0.07 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,610 24.37 USD |
0
|
¥6B 41.01M USD | ¥100 0.68 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥6B 41.01M USD | 8.65 | ¥417 2.82 USD | ||
| Freesia Macross Corporation 6343.T | ¥135 0.91 USD |
+1.5
|
¥6B 41.01M USD | ¥48K 321.31 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥6B 41.01M USD | 3.52 | ¥38 0.26 USD | ||
| RATH Aktiengesellschaft RAT.VI | €25.00 27.33 USD |
0
|
€37.50M 40.99M USD | €2.00 2.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €37.50M 40.99M USD | 0 | -€5.88 -6.4 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,325 29.19 USD |
+0.58
|
¥6B 40.97M USD | ¥600 4.05 USD | ¥4,260 28.76 USD | ¥4,330 29.23 USD | ¥6B 40.97M USD | 8.27 | ¥522 3.53 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹117.50 1.42 USD |
-1.42
|
₹3.38B 40.95M USD | ₹31.76K 384.23 USD | ₹117.50 1.42 USD | ₹120.58 1.46 USD | ₹3.38B 40.95M USD | 33.47 | ₹3.51 0.04 USD | ||
| Austin Engineering Limited RZA.F | €0.06 0.06 USD |
-43.43
|
€37.44M 40.92M USD | €1.17K 1.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.44M 40.92M USD | 2.80 | €0.02 0.02 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,921 1.45 USD |
-0.31
|
₩54B 40.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,300.00 15.73 USD |
+0.95
|
₹3.38B 40.9M USD | ₹408.00 4.94 USD | ₹1,260.10 15.25 USD | ₹1,300.00 15.73 USD | ₹3.38B 40.9M USD | 32.20 | ₹40.37 0.49 USD | ||
| SG&G Corporation 040610.KQ | ₩3,210 2.42 USD |
-1.68
|
₩54B 40.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,340 4.03 USD |
-1.84
|
₩54B 40.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
| IFIS Japan Ltd. 7833.T | ¥628 4.24 USD |
-2.03
|
¥6B 40.84M USD | ¥2K 13.5 USD | ¥628 4.24 USD | ¥641 4.33 USD | ¥6B 40.84M USD | 10.88 | ¥58 0.39 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.65 0.16 USD |
-1.74
|
THB 1.45B 40.84M USD | THB 127.60K 3.59K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.65 0.16 USD |
-1.74
|
THB 1.45B 40.84M USD | THB 127.62K 3.59K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
| GTV Engineering Limited GTV.BO | ₹72.00 0.87 USD |
+6.9
|
₹3.37B 40.82M USD | ₹181.89K 2.2K USD | ₹65.99 0.8 USD | ₹73.60 0.89 USD | ₹3.37B 40.82M USD | 23.76 | ₹3.03 0.04 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 637.50B 40.74M USD | IDR 3.49M 222.79 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 637.50B 40.74M USD | 0 | -IDR 38.60 -0.002 USD | ||
| CRESTEC Inc. 7812.T | ¥2,034 13.73 USD |
+1.19
|
¥6B 40.69M USD | ¥800 5.4 USD | ¥2,034 13.73 USD | ¥2,037 13.75 USD | ¥6B 40.69M USD | 7.25 | ¥280 1.89 USD | ||
| Jinhui Holdings Company Limited 0137.HK | HK$0.60 0.08 USD |
+1.69
|
HK$318.17M 40.68M USD | HK$59.00K 7.54K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$318.17M 40.68M USD | 10.00 | HK$0.06 0.007 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩939 0.71 USD |
-2.59
|
₩54B 40.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
| Dar SICAV DAR.F | €9.15 10 USD |
-2.66
|
€37.17M 40.63M USD | €100.00 109.31 USD | €9.15 10 USD | €9.15 10 USD | €37.17M 40.63M USD | 0 | -€0.98 -1.07 USD | ||
| EnBio Holdings, Inc 6092.T | ¥738 4.98 USD |
0
|
¥6B 40.44M USD | ¥25K 167.41 USD | ¥738 4.98 USD | ¥752 5.08 USD | ¥6B 40.44M USD | 22.57 | ¥33 0.22 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 43.30 4.23 USD |
-0.46
|
SEK 414.06M 40.42M USD | SEK 4.92K 480.55 USD | SEK 43.05 4.2 USD | SEK 43.50 4.25 USD | SEK 414.06M 40.42M USD | 12.16 | SEK 3.56 0.35 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 123.00 0.0078 USD |
0
|
IDR 632.34B 40.41M USD | IDR 3.26M 208.09 USD | IDR 112.00 0.0071 USD | IDR 125.00 0.0079 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
| Wall to Wall Group AB 250.F | €2.77 3.03 USD |
+0.73
|
€36.95M 40.4M USD | €1.00K 1.09K USD | €2.77 3.03 USD | €2.77 3.03 USD | €36.95M 40.4M USD | 0 | -€1.70 -1.8 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥769 5.19 USD |
+1.59
|
¥6B 40.38M USD | ¥61K 413.12 USD | ¥754 5.09 USD | ¥780 5.27 USD | ¥6B 40.38M USD | 17.42 | ¥44 0.3 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
-0.1
|
¥6B 40.37M USD | ¥100 0.68 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥6B 40.37M USD | 19.23 | ¥53 0.35 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.64 5.07 USD |
0
|
€36.91M 40.35M USD | €200.00 218.63 USD | €4.64 5.07 USD | €4.64 5.07 USD | €36.91M 40.35M USD | 10.31 | €0.45 0.49 USD | ||
| Sky Light Holdings Limited 27L.F | €0.04 0.04 USD |
-3.95
|
€36.81M 40.24M USD | €960.00 1.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 40.24M USD | 0 | €0.00 0 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$42.15 1.34 USD |
-1.86
|
NT$1.26B 40.18M USD | NT$14.08K 447.27 USD | NT$42.00 1.33 USD | NT$42.95 1.36 USD | NT$1.26B 40.18M USD | 12.32 | NT$3.42 0.11 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,687 11.39 USD |
-0.53
|
¥6B 40.18M USD | ¥900 6.08 USD | ¥1,686 11.38 USD | ¥1,708 11.53 USD | ¥6B 40.18M USD | 20.04 | ¥84 0.57 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,870 5.94 USD |
-2.11
|
₩53B 40.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥925 6.24 USD |
0
|
¥6B 40.09M USD | ¥2K 11.48 USD | ¥919 6.2 USD | ¥927 6.26 USD | ¥6B 40.09M USD | 14.72 | ¥63 0.42 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,676 11.31 USD |
+3.97
|
¥6B 40.08M USD | ¥37K 250.44 USD | ¥1,612 10.88 USD | ¥1,719 11.6 USD | ¥6B 40.08M USD | 11.23 | ¥149 1.01 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,100 7.43 USD |
0
|
¥6B 39.86M USD | ¥500 3.38 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥6B 39.86M USD | 23.58 | ¥47 0.31 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥380 2.57 USD |
-0.26
|
¥6B 39.84M USD | ¥13K 86.4 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥6B 39.84M USD | 12.77 | ¥30 0.2 USD | ||
| FIH group plc FBLM.F | €2.80 3.06 USD |
-10.26
|
€36.37M 39.76M USD | €630.00 688.68 USD | €2.40 2.62 USD | €2.80 3.06 USD | €36.37M 39.76M USD | 0 | -€0.25 -0.2 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 23.60 2.3 USD |
-3.67
|
SEK 406.40M 39.67M USD | SEK 30.71K 3K USD | SEK 23.20 2.26 USD | SEK 24.50 2.39 USD | SEK 406.40M 39.67M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €131.00 143.2 USD |
0
|
€36.23M 39.61M USD | €25.00 27.33 USD | €131.00 143.2 USD | €131.00 143.2 USD | €36.23M 39.61M USD | 0 | -€0.50 -0.5 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥796 5.37 USD |
+1.02
|
¥6B 39.42M USD | ¥13K 89.1 USD | ¥775 5.23 USD | ¥796 5.37 USD | ¥6B 39.42M USD | 7.54 | ¥106 0.71 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.55 3.95 USD |
+0.32
|
PLN 155.03M 39.4M USD | PLN 394.00 100.14 USD | PLN 15.55 3.95 USD | PLN 15.75 4 USD | PLN 155.03M 39.4M USD | 6.88 | PLN 2.26 0.57 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$24.70 0.78 USD |
+0.61
|
NT$1.23B 39.22M USD | NT$11.58K 367.89 USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$1.23B 39.22M USD | 0 | -NT$2.09 -0.06 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,401 16.21 USD |
0
|
¥6B 39.16M USD | ¥200 1.35 USD | ¥2,400 16.2 USD | ¥2,401 16.21 USD | ¥6B 39.16M USD | 11.56 | ¥208 1.4 USD | ||
| Infrea AB INFREA.ST | SEK 14.25 1.39 USD |
+0.35
|
SEK 400.96M 39.14M USD | SEK 1.29K 126.02 USD | SEK 14.05 1.37 USD | SEK 14.35 1.4 USD | SEK 400.96M 39.14M USD | 142.50 | SEK 0.10 0.009 USD | ||
| DATRON AG DAR.DE | €9.10 9.95 USD |
-2.67
|
€35.73M 39.06M USD | €1.29K 1.41K USD | €8.95 9.78 USD | €9.20 10.06 USD | €35.73M 39.06M USD | 0 | -€0.98 -1.07 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,910 5.22 USD |
-6.24
|
₩52B 38.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €20.00 21.86 USD |
0
|
€35.60M 38.91M USD | €51.30K 56.08K USD | €20.00 21.86 USD | €20.00 21.86 USD | €35.60M 38.91M USD | 9.13 | €2.19 2.39 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥825 5.57 USD |
+1.85
|
¥6B 38.9M USD | ¥2K 14.18 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥6B 38.9M USD | 156.25 | ¥5 0.04 USD | ||
| Rinko Corporation 9355.T | ¥2,188 14.77 USD |
0
|
¥6B 38.79M USD | ¥200 1.35 USD | ¥2,188 14.77 USD | ¥2,188 14.77 USD | ¥6B 38.79M USD | 5.35 | ¥408 2.76 USD | ||
| Goodtech ASA 6FO.F | €1.19 1.3 USD |
-1.66
|
€35.38M 38.67M USD | €522.00 570.62 USD | €1.19 1.3 USD | €1.19 1.3 USD | €35.38M 38.67M USD | 10.77 | €0.11 0.12 USD | ||
| RMC Switchgears Limited RMC.BO | ₹301.85 3.65 USD |
-4.99
|
₹3.19B 38.64M USD | ₹30.71K 371.53 USD | ₹301.85 3.65 USD | ₹317.65 3.84 USD | ₹3.19B 38.64M USD | 14.24 | ₹21.19 0.26 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.75 0.56 USD |
+2.01
|
NT$1.22B 38.63M USD | NT$315.68K 10.03K USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$1.22B 38.63M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.93 0.03 USD |
+3.33
|
THB 1.37B 38.52M USD | THB 7.98M 224.56K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.37B 38.52M USD | 13.28 | THB 0.07 0.001 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.15 0.8 USD |
-0.98
|
NT$1.21B 38.44M USD | NT$18.28K 580.85 USD | NT$25.05 0.8 USD | NT$25.25 0.8 USD | NT$1.21B 38.44M USD | 16.33 | NT$1.54 0.05 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.13 1.23 USD |
-7.08
|
€35.15M 38.43M USD | €2.00K 2.19K USD | €1.13 1.23 USD | €1.24 1.36 USD | €35.15M 38.43M USD | 0 | -€0.09 -0.09 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹113.40 1.37 USD |
-0.09
|
₹3.17B 38.35M USD | ₹1.99K 24.08 USD | ₹111.80 1.35 USD | ₹116.60 1.41 USD | ₹3.17B 38.35M USD | 24.97 | ₹4.54 0.05 USD | ||
| i-plug,Inc. 4177.T | ¥1,425 9.62 USD |
+0.64
|
¥6B 38.34M USD | ¥2K 13.5 USD | ¥1,415 9.55 USD | ¥1,438 9.71 USD | ¥6B 38.34M USD | 11.84 | ¥120 0.81 USD | ||
| CVD Equipment Corporation 0V3.F | €5.05 5.52 USD |
+2.23
|
€35.05M 38.31M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €35.05M 38.31M USD | 0 | -€0.39 -0.4 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,690 2.03 USD |
-2.54
|
₩51B 38.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥514 3.47 USD |
+15.51
|
¥6B 38.24M USD | ¥1M 7.58K USD | ¥450 3.04 USD | ¥525 3.54 USD | ¥6B 38.24M USD | 20.49 | ¥25 0.17 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$77.57 15.72 USD |
+1.93
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
| Merus Power Oyj MERUS.HE | €4.25 4.65 USD |
-1.16
|
€34.93M 38.18M USD | €4.00K 4.38K USD | €4.25 4.65 USD | €4.46 4.88 USD | €34.93M 38.18M USD | 0 | -€0.14 -0.1 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 488.00 0.03 USD |
-2.01
|
IDR 597.31B 38.17M USD | IDR 24.60K 1.57 USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 597.31B 38.17M USD | 3.70 | IDR 131.71 0.008 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.15 0.17 USD |
-0.52
|
€34.82M 38.06M USD | €180.00 196.76 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.82M 38.06M USD | 0 | -€0.33 -0.3 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹112.55 1.36 USD |
-0.71
|
₹3.15B 38.06M USD | ₹35.74K 432.35 USD | ₹112.20 1.36 USD | ₹116.00 1.4 USD | ₹3.15B 38.06M USD | 24.84 | ₹4.53 0.05 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$33.20 1.05 USD |
-4.87
|
NT$1.20B 38.03M USD | NT$469.50K 14.92K USD | NT$33.20 1.05 USD | NT$36.00 1.14 USD | NT$1.20B 38.03M USD | 70.63 | NT$0.47 0.01 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 124.70K 7.97 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 592.89B 37.89M USD | 19.83 | IDR 14.92 0.0009 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 158.00 0.01 USD |
-6.51
|
IDR 592.58B 37.87M USD | IDR 1.37M 87.55 USD | IDR 158.00 0.01 USD | IDR 184.00 0.01 USD | IDR 592.58B 37.87M USD | 43.88 | IDR 3.60 0.0002 USD | ||
| VisasQ Inc. 4490.T | ¥605 4.08 USD |
+0.83
|
¥6B 37.86M USD | ¥29K 195.08 USD | ¥599 4.04 USD | ¥619 4.18 USD | ¥6B 37.86M USD | 9.00 | ¥67 0.45 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥394 2.66 USD |
+2.07
|
¥6B 37.82M USD | ¥19K 128.93 USD | ¥385 2.6 USD | ¥396 2.67 USD | ¥6B 37.82M USD | 11.60 | ¥34 0.23 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥884 5.97 USD |
+0.23
|
¥6B 37.79M USD | ¥8K 53.33 USD | ¥873 5.89 USD | ¥886 5.98 USD | ¥6B 37.79M USD | 6.74 | ¥131 0.88 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,130 27.88 USD |
-0.48
|
¥6B 37.75M USD | ¥900 6.08 USD | ¥4,120 27.81 USD | ¥4,185 28.25 USD | ¥6B 37.75M USD | 7.30 | ¥565 3.81 USD | ||
| Tulikivi Corporation TUZA.SG | €0.56 0.61 USD |
0
|
€34.53M 37.75M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €34.53M 37.75M USD | 0 | -€0.03 -0.03 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥719 4.85 USD |
0
|
¥6B 37.57M USD | ¥5K 33.08 USD | ¥718 4.85 USD | ¥719 4.85 USD | ¥6B 37.57M USD | 48.77 | ¥15 0.1 USD | ||
| Aallon Group Oyj AALLON.HE | €8.98 9.82 USD |
-0.22
|
€34.31M 37.51M USD | €588.00 642.76 USD | €8.90 9.73 USD | €8.98 9.82 USD | €34.31M 37.51M USD | 14.72 | €0.61 0.67 USD | ||
| Weigang Environmental Technology Holding Group Limited 1845.HK | HK$0.22 0.03 USD |
-7.95
|
HK$293.33M 37.51M USD | HK$72.00K 9.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$293.33M 37.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 130.00 0.0083 USD |
-2.99
|
IDR 586.24B 37.46M USD | IDR 11.76M 751.24 USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 586.24B 37.46M USD | 23.63 | IDR 5.50 0.0003 USD | ||
| Merus Power Oyj 99H.F | €4.17 4.56 USD |
+0.97
|
€34.27M 37.46M USD | €800.00 874.51 USD | €4.13 4.51 USD | €4.17 4.56 USD | €34.27M 37.46M USD | 0 | -€0.14 -0.1 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,811 12.22 USD |
+0.06
|
¥6B 37.45M USD | ¥200 1.35 USD | ¥1,810 12.22 USD | ¥1,811 12.22 USD | ¥6B 37.45M USD | 15.72 | ¥115 0.78 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$39.15 1.24 USD |
+0.51
|
NT$1.18B 37.37M USD | NT$31.28K 993.84 USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$1.18B 37.37M USD | 10.01 | NT$3.91 0.12 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹175.95 2.13 USD |
+0.09
|
₹3.08B 37.31M USD | ₹88.00 1.06 USD | ₹174.25 2.11 USD | ₹175.95 2.13 USD | ₹3.08B 37.31M USD | 0 | -₹1.37 -0.01 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.35 0.84 USD |
-0.57
|
NT$1.17B 37.3M USD | NT$16.00K 508.44 USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.17B 37.3M USD | 0 | -NT$0.67 -0.02 USD | ||
| Decker Manufacturing DMFG | $61.00 — |
0
|
$37.26M — | $500.00 — | $61.00 — | $61.00 — | $37.26M — | 0 | $0.00 — | ||
| Goodtech ASA GOD.OL | NOK 13.00 1.25 USD |
0
|
NOK 388.12M 37.23M USD | NOK 139.58K 13.39K USD | NOK 12.65 1.21 USD | NOK 13.10 1.26 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,061 7.16 USD |
-4.41
|
¥6B 37.18M USD | ¥42K 283.51 USD | ¥1,046 7.06 USD | ¥1,074 7.25 USD | ¥6B 37.18M USD | 23.98 | ¥44 0.3 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹258.55 3.13 USD |
+3.17
|
₹3.06B 36.99M USD | ₹19.54K 236.41 USD | ₹250.00 3.02 USD | ₹265.00 3.21 USD | ₹3.06B 36.99M USD | 8.62 | ₹29.99 0.36 USD | ||
| Union Materials Corp. 047400.KS | ₩1,164 0.88 USD |
-3.56
|
₩49B 36.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||