Página de resultados 86 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+14.02
|
€24.55M 28.34M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.55M 28.34M USD | 0 | -€0.07 -0.08 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
-2.59
|
¥5B 28.27M USD | ¥54K 329.89 USD | ¥225 1.39 USD | ¥234 1.44 USD | ¥5B 28.27M USD | 6.59 | ¥34 0.21 USD | ||
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,999 1.51 USD |
+0.91
|
₩37B 28.22M USD | ₩9K 6.59 USD | ₩1,940 1.46 USD | ₩2,030 1.53 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
Atech OEM Inc.
6109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$887.03M 28.19M USD | NT$389.13K 12.36K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$887.03M 28.19M USD | 0 | -NT$0.79 -0.02 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹13.98 0.17 USD |
-0.86
|
₹2.33B 28.16M USD | ₹70.33K 850.83 USD | ₹13.70 0.17 USD | ₹14.14 0.17 USD | ₹2.33B 28.16M USD | 10.75 | ₹1.30 0.02 USD | ||
Capsol Technologies ASA
W9K.F
DE
|
€0.33 0.38 USD |
-12.63
|
€24.39M 28.16M USD | €7.80K 9K USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.39M 28.16M USD | 0 | -€0.11 -0.1 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 3.91 0.38 USD |
-6.65
|
NOK 293.44M 28.15M USD | NOK 23.11K 2.22K USD | NOK 3.89 0.37 USD | NOK 4.21 0.4 USD | NOK 293.44M 28.15M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$884.14M 28.09M USD | NT$4.00 0.13 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$884.14M 28.09M USD | 50.40 | NT$0.49 0.02 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,950 2.23 USD |
-1.83
|
₩37B 28.06M USD | ₩8K 6.33 USD | ₩2,950 2.23 USD | ₩3,050 2.3 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.26 3.76 USD |
+6.54
|
€24.30M 28.05M USD | €224.00 258.57 USD | €3.26 3.76 USD | €3.26 3.76 USD | €24.30M 28.05M USD | 0 | -€0.66 -0.7 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹13.92 0.17 USD |
-1.97
|
₹2.32B 28.04M USD | ₹6.05K 73.21 USD | ₹13.30 0.16 USD | ₹14.30 0.17 USD | ₹2.32B 28.04M USD | 10.70 | ₹1.30 0.02 USD | ||
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹121.05 1.46 USD |
-0.86
|
₹2.31B 27.99M USD | ₹3.45K 41.74 USD | ₹120.35 1.46 USD | ₹122.85 1.49 USD | ₹2.31B 27.99M USD | 8.44 | ₹14.33 0.17 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.20 25.34 USD |
0
|
CHF 22.32M 27.99M USD | CHF 13.00 16.31 USD | CHF 20.00 25.08 USD | CHF 20.20 25.34 USD | CHF 22.32M 27.99M USD | 63.12 | CHF 0.32 0.4 USD | ||
Super Tool Co. Ltd.
5990.T
JP
|
¥1,921 11.85 USD |
+0.26
|
¥5B 27.97M USD | ¥700 4.32 USD | ¥1,921 11.85 USD | ¥1,933 11.92 USD | ¥5B 27.97M USD | 134.80 | ¥14 0.09 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹120.91 1.46 USD |
-1.48
|
₹2.31B 27.96M USD | ₹27.69K 335.04 USD | ₹120.05 1.45 USD | ₹125.00 1.51 USD | ₹2.31B 27.96M USD | 8.43 | ₹14.33 0.17 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩972 0.73 USD |
-2.99
|
₩37B 27.91M USD | ₩14K 10.9 USD | ₩957 0.72 USD | ₩1,002 0.76 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 990.00M 27.86M USD | THB 144.50K 4.07K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 990.00M 27.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 44.20K 1.24K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 44.20K 1.24K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$4.16K 132.03 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,250 13.87 USD |
+2.93
|
¥4B 27.76M USD | ¥3K 16.03 USD | ¥2,185 13.47 USD | ¥2,250 13.87 USD | ¥4B 27.76M USD | 8.84 | ¥254 1.57 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,760 3.59 USD |
-0.42
|
₩37B 27.73M USD | ₩3K 2.36 USD | ₩4,695 3.54 USD | ₩4,815 3.63 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹304.90 3.69 USD |
+4.78
|
₹2.29B 27.67M USD | ₹54.00 0.65 USD | ₹291.00 3.52 USD | ₹307.00 3.71 USD | ₹2.29B 27.67M USD | 0 | -₹33.63 -0.4 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
+5.13
|
€23.96M 27.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.96M 27.65M USD | 0 | €0.00 0 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹720.10 8.71 USD |
+0.01
|
₹2.29B 27.65M USD | ₹332.00 4.02 USD | ₹700.05 8.47 USD | ₹748.60 9.06 USD | ₹2.29B 27.65M USD | 55.01 | ₹13.09 0.16 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹304.55 3.68 USD |
+3.62
|
₹2.28B 27.63M USD | ₹4.03K 48.76 USD | ₹285.50 3.45 USD | ₹307.00 3.71 USD | ₹2.28B 27.63M USD | 0 | -₹33.63 -0.4 USD | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 184.00 0.01 USD |
+2.22
|
IDR 432.40B 27.63M USD | IDR 98.30K 6.28 USD | IDR 180.00 0.01 USD | IDR 191.00 0.01 USD | IDR 432.40B 27.63M USD | 6.60 | IDR 27.87 0.001 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.48 0.06 USD |
+11.76
|
HK$215.89M 27.6M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.49 0.06 USD | HK$215.89M 27.6M USD | 23.75 | HK$0.02 0.002 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,765 2.09 USD |
-3.49
|
₩37B 27.6M USD | ₩5K 4.12 USD | ₩2,765 2.09 USD | ₩2,865 2.16 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹207.16 2.51 USD |
+4.7
|
₹2.28B 27.58M USD | ₹18.60K 225.05 USD | ₹194.01 2.35 USD | ₹207.79 2.51 USD | ₹2.28B 27.58M USD | 0 | -₹5.54 -0.06 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹207.00 2.5 USD |
+4.44
|
₹2.28B 27.56M USD | ₹1.39K 16.79 USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹2.28B 27.56M USD | 0 | -₹5.54 -0.06 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 164.00 0.01 USD |
-1.8
|
IDR 430.70B 27.52M USD | IDR 160.70K 10.27 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 430.70B 27.52M USD | 7.64 | IDR 21.47 0.001 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥895 5.52 USD |
-0.44
|
¥4B 27.38M USD | ¥900 5.55 USD | ¥894 5.51 USD | ¥899 5.54 USD | ¥4B 27.38M USD | 7.09 | ¥126 0.78 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,812 1.37 USD |
-0.06
|
₩36B 27.36M USD | ₩21K 15.99 USD | ₩1,784 1.35 USD | ₩1,813 1.37 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 970.70M 27.31M USD | THB 981.20K 27.61K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 970.70M 27.31M USD | 12.50 | THB 0.12 0.003 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.92 4.52 USD |
+1.55
|
€23.55M 27.19M USD | €1.65K 1.9K USD | €3.83 4.42 USD | €3.92 4.52 USD | €23.55M 27.19M USD | 28.00 | €0.14 0.16 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹18.81 0.23 USD |
+4.33
|
₹2.25B 27.19M USD | ₹25.79K 311.98 USD | ₹17.64 0.21 USD | ₹18.97 0.23 USD | ₹2.25B 27.19M USD | 0 | -₹1.19 -0.01 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$212.46M 27.17M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$212.46M 27.17M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 262.20K 7.38K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹434.90 5.26 USD |
0
|
₹2.24B 27.05M USD | ₹110.00 1.33 USD | ₹416.10 5.03 USD | ₹454.95 5.5 USD | ₹2.24B 27.05M USD | 29.42 | ₹14.78 0.18 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
0
|
€23.43M 27.05M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,440 2.6 USD |
-2.69
|
₩36B 27.02M USD | ₩12K 9.43 USD | ₩3,410 2.57 USD | ₩3,535 2.67 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
0
|
¥4B 26.92M USD | ¥3K 19.73 USD | ¥656 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
Toabo Corporation
3204.T
JP
|
¥499 3.08 USD |
+0.4
|
¥4B 26.85M USD | ¥4K 22.2 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥4B 26.85M USD | 5.23 | ¥95 0.59 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€2.52 2.91 USD |
-16
|
€23.24M 26.82M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €23.24M 26.82M USD | 0.97 | €2.58 2.98 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹12.47 0.15 USD |
-0.4
|
₹2.21B 26.78M USD | ₹192.16K 2.32K USD | ₹12.28 0.15 USD | ₹12.80 0.15 USD | ₹2.21B 26.78M USD | 62.35 | ₹0.20 0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.63 0.54 USD |
-0.76
|
₹2.21B 26.77M USD | ₹9.61K 116.28 USD | ₹42.16 0.51 USD | ₹46.00 0.56 USD | ₹2.21B 26.77M USD | 53.77 | ₹0.83 0.01 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥548 3.38 USD |
+1.11
|
¥4B 26.76M USD | ¥13K 79.54 USD | ¥529 3.26 USD | ¥548 3.38 USD | ¥4B 26.76M USD | 4.18 | ¥131 0.81 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.56 1.8 USD |
-0.32
|
€23.18M 26.76M USD | €555.00 640.66 USD | €1.56 1.8 USD | €1.60 1.84 USD | €23.18M 26.76M USD | 9.75 | €0.16 0.18 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹12.44 0.15 USD |
-1.5
|
₹2.21B 26.72M USD | ₹45.78K 553.83 USD | ₹12.28 0.15 USD | ₹12.72 0.15 USD | ₹2.21B 26.72M USD | 62.19 | ₹0.20 0.002 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.55 4.64 USD |
+5.66
|
₹2.21B 26.69M USD | ₹1.00K 12.1 USD | ₹383.35 4.64 USD | ₹383.70 4.64 USD | ₹2.21B 26.69M USD | 8.16 | ₹47.00 0.57 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.40 1.8 USD |
+1.1
|
SEK 273.41M 26.69M USD | SEK 1.71K 166.82 USD | SEK 18.25 1.78 USD | SEK 18.60 1.82 USD | SEK 273.41M 26.69M USD | 10.76 | SEK 1.71 0.17 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 91.10K 2.56K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 946.58M 26.63M USD | THB 176.40K 4.96K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.30 3.81 USD |
-1.2
|
€22.94M 26.48M USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €22.94M 26.48M USD | 0 | -€0.49 -0.5 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.13 0.53 USD |
-1.12
|
₹2.19B 26.47M USD | ₹71.18K 861.14 USD | ₹42.05 0.51 USD | ₹45.85 0.55 USD | ₹2.19B 26.47M USD | 53.16 | ₹0.83 0.01 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,680 3.53 USD |
-5.07
|
₩35B 26.39M USD | ₩6K 4.83 USD | ₩4,650 3.51 USD | ₩4,925 3.72 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,805 17.3 USD |
-2.64
|
¥4B 26.32M USD | ¥2K 14.8 USD | ¥2,800 17.27 USD | ¥2,874 17.72 USD | ¥4B 26.32M USD | 32.49 | ¥86 0.53 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥420 2.59 USD |
+1.2
|
¥4B 26.29M USD | ¥16K 96.19 USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥4B 26.29M USD | 840.00 | ¥0 0.003 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.60 1.16 USD |
-2.92
|
NT$826.39M 26.26M USD | NT$2.01K 63.74 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$826.39M 26.26M USD | 63.10 | NT$0.58 0.02 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,330 8.2 USD |
+0.76
|
¥4B 26.13M USD | ¥1K 7.4 USD | ¥1,319 8.13 USD | ¥1,330 8.2 USD | ¥4B 26.13M USD | 33.10 | ¥40 0.25 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹20.38 0.25 USD |
-3.82
|
₹2.15B 26.07M USD | ₹30.16K 364.89 USD | ₹19.85 0.24 USD | ₹20.71 0.25 USD | ₹2.15B 26.07M USD | 12.81 | ₹1.59 0.02 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥561 3.46 USD |
+0.18
|
¥4B 26M USD | ¥6K 39.46 USD | ¥561 3.46 USD | ¥565 3.48 USD | ¥4B 26M USD | 20.20 | ¥28 0.17 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹31.10 0.38 USD |
+5.42
|
₹2.14B 25.95M USD | ₹10.88K 131.67 USD | ₹29.25 0.35 USD | ₹31.89 0.39 USD | ₹2.14B 25.95M USD | 59.80 | ₹0.52 0.006 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$813.92M 25.86M USD | NT$7.14K 227 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$813.92M 25.86M USD | 0 | -NT$0.48 -0.01 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$201.60M 25.78M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$201.60M 25.78M USD | 0 | -HK$0.04 -0.005 USD | ||
SBF AG
CY1K.F
DE
|
€2.30 2.65 USD |
+1.77
|
€22.32M 25.77M USD | €42.00 48.48 USD | €2.30 2.65 USD | €2.30 2.65 USD | €22.32M 25.77M USD | 230.00 | €0.01 0.01 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 360.00 0.02 USD |
-3.74
|
IDR 403.20B 25.77M USD | IDR 1.39M 88.52 USD | IDR 354.00 0.02 USD | IDR 374.00 0.02 USD | IDR 403.20B 25.77M USD | 115.68 | IDR 3.11 0.0001 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.85 0.93 USD |
+1.29
|
₹2.13B 25.74M USD | ₹1.07K 12.98 USD | ₹74.17 0.9 USD | ₹78.88 0.95 USD | ₹2.13B 25.74M USD | 0 | -₹11.27 -0.1 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥256 1.58 USD |
+0.39
|
¥4B 25.63M USD | ¥13K 82.01 USD | ¥252 1.55 USD | ¥258 1.59 USD | ¥4B 25.63M USD | 6.48 | ¥40 0.24 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥860 5.3 USD |
0
|
¥4B 25.61M USD | ¥700 4.32 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥4B 25.61M USD | 9.28 | ¥93 0.57 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
0
|
€22.17M 25.59M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.17M 25.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,865 17.67 USD |
+0.7
|
¥4B 25.57M USD | ¥2K 15.42 USD | ¥2,844 17.54 USD | ¥2,889 17.81 USD | ¥4B 25.57M USD | 6.46 | ¥443 2.73 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥656 4.04 USD |
-0.61
|
¥4B 25.5M USD | ¥400 2.47 USD | ¥656 4.04 USD | ¥656 4.04 USD | ¥4B 25.5M USD | 18.38 | ¥36 0.22 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 158.00 0.01 USD |
-3.66
|
IDR 398.69B 25.48M USD | IDR 2.13M 136.02 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 398.69B 25.48M USD | 13.18 | IDR 11.98 0.0007 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,410.00 33.27 USD |
+2.7
|
ILA 8.73B 25.44M USD | ILA 98.10K 286.06 USD | ILA 11,030.00 32.16 USD | ILA 11,480.00 33.48 USD | ILA 8.73B 25.44M USD | 29.48 | ILA 3.87 0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$800.25M 25.43M USD | NT$28.01K 889.9 USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$800.25M 25.43M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,255 7.74 USD |
-0.16
|
¥4B 25.4M USD | ¥400 2.47 USD | ¥1,251 7.71 USD | ¥1,255 7.74 USD | ¥4B 25.4M USD | 13.95 | ¥90 0.55 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥958 5.91 USD |
+0.42
|
¥4B 25.28M USD | ¥2K 12.33 USD | ¥948 5.85 USD | ¥960 5.92 USD | ¥4B 25.28M USD | 0 | -¥593 -3.6 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,820 2.13 USD |
+11.9
|
₩33B 25.22M USD | ₩983K 742.1 USD | ₩2,415 1.82 USD | ₩2,980 2.25 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$792.71M 25.19M USD | NT$1.10K 34.95 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$792.71M 25.19M USD | 14.23 | NT$1.44 0.05 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.94 3.39 USD |
0
|
€21.81M 25.18M USD | €0.00 0 USD | €2.94 3.39 USD | €3.26 3.76 USD | €21.81M 25.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥638 3.93 USD |
-1.24
|
¥4B 25.13M USD | ¥58K 355.17 USD | ¥638 3.93 USD | ¥664 4.09 USD | ¥4B 25.13M USD | 25.97 | ¥25 0.15 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.03 1.19 USD |
+0.98
|
€21.73M 25.08M USD | €235.00 271.27 USD | €1.03 1.19 USD | €1.03 1.19 USD | €21.73M 25.08M USD | 0 | -€0.69 -0.7 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 7.00 | MYR 0.10 0.02 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,565 15.82 USD |
-0.35
|
¥4B 25.02M USD | ¥100 0.62 USD | ¥2,565 15.82 USD | ¥2,565 15.82 USD | ¥4B 25.02M USD | 9.25 | ¥277 1.71 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 95.00 13.93 USD |
+3.26
|
DKK 169.87M 24.91M USD | DKK 1.16K 170.23 USD | DKK 91.40 13.4 USD | DKK 95.00 13.93 USD | DKK 169.87M 24.91M USD | 0 | -DKK 7.90 -1.1 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.80 0.53 USD |
+2.13
|
NT$782.75M 24.87M USD | NT$1.02K 32.41 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$782.75M 24.87M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,650 3.51 USD |
-2.72
|
₩33B 24.87M USD | ₩25K 19.07 USD | ₩4,630 3.49 USD | ₩4,845 3.66 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹108.70 1.32 USD |
+6.57
|
₹2.05B 24.81M USD | ₹5.60K 67.75 USD | ₹100.00 1.21 USD | ₹108.70 1.32 USD | ₹2.05B 24.81M USD | 15.11 | ₹7.19 0.09 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹193.30 2.34 USD |
-3.28
|
₹2.05B 24.75M USD | ₹2.38K 28.77 USD | ₹186.00 2.25 USD | ₹203.00 2.46 USD | ₹2.05B 24.75M USD | 10.04 | ₹19.25 0.23 USD | ||
|
ktk Inc.
3035.T
JP
|
¥733 4.52 USD |
+2.09
|
¥4B 24.74M USD | ¥8K 49.95 USD | ¥725 4.47 USD | ¥733 4.52 USD | ¥4B 24.74M USD | 8.18 | ¥90 0.55 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 877.20M 24.68M USD | THB 23.70K 666.85 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 877.20M 24.68M USD | 8.86 | THB 0.23 0.006 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
