Página de resultados 86 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,820.00 560.09 USD |
-4.02
|
DKK 193.10M 28.31M USD | DKK 12.00 1.76 USD | DKK 3,820.00 560.09 USD | DKK 3,820.00 560.09 USD | DKK 193.10M 28.31M USD | 16.42 | DKK 232.54 34.1 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
-2.59
|
¥5B 28.27M USD | ¥36K 220.75 USD | ¥226 1.39 USD | ¥234 1.44 USD | ¥5B 28.27M USD | 6.59 | ¥34 0.21 USD | ||
SC Engineering Co., Ltd
023960.KS
KR
|
₩983 0.74 USD |
-1.9
|
₩37B 28.22M USD | ₩12K 9.09 USD | ₩957 0.72 USD | ₩1,002 0.76 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
Atech OEM Inc.
6109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$887.03M 28.19M USD | NT$389.13K 12.36K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$887.03M 28.19M USD | 0 | -NT$0.79 -0.02 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.49 0.06 USD |
+14.12
|
HK$220.44M 28.19M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$220.44M 28.19M USD | 24.25 | HK$0.02 0.002 USD | ||
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹121.79 1.47 USD |
-0.76
|
₹2.33B 28.17M USD | ₹12.82K 155.08 USD | ₹120.05 1.45 USD | ₹125.00 1.51 USD | ₹2.33B 28.17M USD | 8.49 | ₹14.33 0.17 USD | ||
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 999.00M 28.11M USD | THB 30.60K 861 USD | THB 1.11 0.03 USD | THB 1.11 0.03 USD | THB 999.00M 28.11M USD | 0 | -THB 0.05 -0.001 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹13.95 0.17 USD |
-1.76
|
₹2.32B 28.1M USD | ₹2.50K 30.26 USD | ₹13.30 0.16 USD | ₹14.30 0.17 USD | ₹2.32B 28.1M USD | 10.73 | ₹1.30 0.02 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$884.14M 28.09M USD | NT$4.00 0.13 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$884.14M 28.09M USD | 50.40 | NT$0.49 0.02 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹195.95 2.37 USD |
+3.65
|
₹2.32B 28.04M USD | ₹1.11K 13.37 USD | ₹189.10 2.29 USD | ₹202.00 2.44 USD | ₹2.32B 28.04M USD | 5.82 | ₹33.65 0.41 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.20 25.34 USD |
-3.81
|
CHF 22.32M 27.99M USD | CHF 13.00 16.31 USD | CHF 20.00 25.08 USD | CHF 20.20 25.34 USD | CHF 22.32M 27.99M USD | 63.12 | CHF 0.32 0.4 USD | ||
Super Tool Co. Ltd.
5990.T
JP
|
¥1,921 11.85 USD |
+0.26
|
¥5B 27.97M USD | ¥700 4.32 USD | ¥1,921 11.85 USD | ¥1,933 11.92 USD | ¥5B 27.97M USD | 134.80 | ¥14 0.09 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,800 2.11 USD |
-2.27
|
₩37B 27.95M USD | ₩3K 2.31 USD | ₩2,800 2.11 USD | ₩2,865 2.16 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 501.00 14.1 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 500.00 14.07 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$4.16K 132.03 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$0.71 -0.02 USD | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 183.00 0.01 USD |
+1.67
|
IDR 430.05B 27.48M USD | IDR 89.40K 5.71 USD | IDR 180.00 0.01 USD | IDR 191.00 0.01 USD | IDR 430.05B 27.48M USD | 6.56 | IDR 27.87 0.001 USD | ||
Robit Oyj
RO3.F
DE
|
€1.13 1.3 USD |
-2.6
|
€23.79M 27.46M USD | €320.00 369.39 USD | €1.13 1.3 USD | €1.16 1.34 USD | €23.79M 27.46M USD | 14.06 | €0.08 0.09 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥896 5.52 USD |
-0.33
|
¥4B 27.41M USD | ¥600 3.7 USD | ¥896 5.52 USD | ¥899 5.54 USD | ¥4B 27.41M USD | 7.10 | ¥126 0.78 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,940 1.46 USD |
-2.07
|
₩36B 27.38M USD | ₩3K 2.58 USD | ₩1,940 1.46 USD | ₩2,030 1.53 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,700 3.55 USD |
-1.67
|
₩36B 27.38M USD | ₩1K 1.06 USD | ₩4,695 3.54 USD | ₩4,815 3.63 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 163.00 0.01 USD |
-2.4
|
IDR 428.08B 27.36M USD | IDR 102.70K 6.56 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 428.08B 27.36M USD | 7.59 | IDR 21.47 0.001 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹12.72 0.15 USD |
+0.71
|
₹2.26B 27.32M USD | ₹3.70K 44.78 USD | ₹12.28 0.15 USD | ₹12.72 0.15 USD | ₹2.26B 27.32M USD | 63.60 | ₹0.20 0.002 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$212.46M 27.17M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$212.46M 27.17M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 150.20K 4.23K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹45.26 0.55 USD |
+1.41
|
₹2.24B 27.15M USD | ₹2.74K 33.2 USD | ₹43.93 0.53 USD | ₹45.85 0.55 USD | ₹2.24B 27.15M USD | 54.53 | ₹0.83 0.01 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.06 0.07 USD |
+2.44
|
€23.52M 27.15M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.52M 27.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,200 13.57 USD |
+0.64
|
¥4B 27.14M USD | ¥2K 14.8 USD | ¥2,185 13.47 USD | ¥2,200 13.57 USD | ¥4B 27.14M USD | 8.64 | ¥254 1.57 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 964.23M 27.13M USD | THB 414.10K 11.65K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 964.23M 27.13M USD | 12.41 | THB 0.12 0.003 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,450 2.6 USD |
-2.4
|
₩36B 27.09M USD | ₩7K 5.65 USD | ₩3,410 2.57 USD | ₩3,535 2.67 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹18.74 0.23 USD |
+3.95
|
₹2.24B 27.09M USD | ₹11.38K 137.72 USD | ₹17.64 0.21 USD | ₹18.75 0.23 USD | ₹2.24B 27.09M USD | 0 | -₹1.19 -0.01 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,792 1.35 USD |
-1.16
|
₩36B 27.05M USD | ₩14K 10.22 USD | ₩1,784 1.35 USD | ₩1,813 1.37 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹434.90 5.26 USD |
0
|
₹2.24B 27.05M USD | ₹110.00 1.33 USD | ₹416.10 5.03 USD | ₹454.95 5.5 USD | ₹2.24B 27.05M USD | 29.42 | ₹14.78 0.18 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
+1.25
|
€23.43M 27.05M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,790 3.62 USD |
-2.84
|
₩36B 27.01M USD | ₩3K 2.22 USD | ₩4,705 3.55 USD | ₩4,925 3.72 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
0
|
¥4B 26.92M USD | ¥3K 19.12 USD | ¥656 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 954.96M 26.87M USD | THB 70.60K 1.99K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.57 1.81 USD |
0
|
€23.25M 26.84M USD | €555.00 640.66 USD | €1.56 1.8 USD | €1.60 1.85 USD | €23.25M 26.84M USD | 9.78 | €0.16 0.18 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.34 3.86 USD |
+3.73
|
€23.22M 26.8M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €23.22M 26.8M USD | 0 | -€0.49 -0.5 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.86 4.46 USD |
-1.78
|
€23.19M 26.77M USD | €6.03K 6.96K USD | €3.85 4.44 USD | €3.95 4.56 USD | €23.19M 26.77M USD | 27.57 | €0.14 0.16 USD | ||
Toabo Corporation
3204.T
JP
|
¥497 3.06 USD |
0
|
¥4B 26.74M USD | ¥2K 15.42 USD | ¥495 3.05 USD | ¥498 3.07 USD | ¥4B 26.74M USD | 5.21 | ¥95 0.59 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.53 0.54 USD |
-0.98
|
₹2.21B 26.71M USD | ₹665.00 8.05 USD | ₹43.50 0.53 USD | ₹46.00 0.56 USD | ₹2.21B 26.71M USD | 53.65 | ₹0.83 0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 2.80K 78.78 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹293.60 3.55 USD |
-0.1
|
₹2.20B 26.64M USD | ₹516.00 6.24 USD | ₹285.50 3.45 USD | ₹293.90 3.56 USD | ₹2.20B 26.64M USD | 0 | -₹33.63 -0.4 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹199.80 2.42 USD |
+0.98
|
₹2.20B 26.6M USD | ₹2.20K 26.58 USD | ₹194.01 2.35 USD | ₹201.62 2.44 USD | ₹2.20B 26.6M USD | 0 | -₹5.54 -0.06 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥543 3.35 USD |
+0.18
|
¥4B 26.52M USD | ¥10K 64.74 USD | ¥529 3.26 USD | ¥546 3.37 USD | ¥4B 26.52M USD | 4.14 | ¥131 0.81 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹20.69 0.25 USD |
-2.36
|
₹2.19B 26.46M USD | ₹15.48K 187.27 USD | ₹19.85 0.24 USD | ₹20.71 0.25 USD | ₹2.19B 26.46M USD | 13.01 | ₹1.59 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹12.32 0.15 USD |
-1.6
|
₹2.19B 26.46M USD | ₹36.91K 446.49 USD | ₹12.28 0.15 USD | ₹12.80 0.15 USD | ₹2.19B 26.46M USD | 61.60 | ₹0.20 0.002 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹291.00 3.52 USD |
0
|
₹2.18B 26.4M USD | ₹30.00 0.36 USD | ₹291.00 3.52 USD | ₹307.00 3.71 USD | ₹2.18B 26.4M USD | 0 | -₹33.63 -0.4 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.20 1.78 USD |
-0.27
|
SEK 270.44M 26.4M USD | SEK 5.65K 551.61 USD | SEK 18.15 1.77 USD | SEK 19.10 1.86 USD | SEK 270.44M 26.4M USD | 10.64 | SEK 1.71 0.17 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,810 17.33 USD |
-2.46
|
¥4B 26.37M USD | ¥2K 12.95 USD | ¥2,800 17.27 USD | ¥2,874 17.72 USD | ¥4B 26.37M USD | 32.54 | ¥86 0.53 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.06 3.53 USD |
-3.16
|
€22.81M 26.33M USD | €224.00 258.57 USD | €3.06 3.53 USD | €3.06 3.53 USD | €22.81M 26.33M USD | 0 | -€0.66 -0.7 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥420 2.59 USD |
+1.2
|
¥4B 26.29M USD | ¥13K 78.93 USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥4B 26.29M USD | 840.00 | ¥0 0.003 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹197.30 2.39 USD |
-0.45
|
₹2.17B 26.27M USD | ₹2.66K 32.16 USD | ₹195.95 2.37 USD | ₹213.00 2.58 USD | ₹2.17B 26.27M USD | 0 | -₹5.54 -0.06 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.60 1.16 USD |
-2.92
|
NT$826.39M 26.26M USD | NT$2.01K 63.74 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$826.39M 26.26M USD | 63.10 | NT$0.58 0.02 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,330 8.2 USD |
+0.76
|
¥4B 26.13M USD | ¥1K 6.78 USD | ¥1,319 8.13 USD | ¥1,330 8.2 USD | ¥4B 26.13M USD | 33.10 | ¥40 0.25 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥563 3.47 USD |
+0.54
|
¥4B 26.1M USD | ¥6K 37.61 USD | ¥563 3.47 USD | ¥565 3.48 USD | ¥4B 26.1M USD | 20.27 | ¥28 0.17 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$813.92M 25.86M USD | NT$7.14K 227 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$813.92M 25.86M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥258 1.59 USD |
+1.18
|
¥4B 25.83M USD | ¥13K 79.54 USD | ¥252 1.55 USD | ¥258 1.59 USD | ¥4B 25.83M USD | 6.53 | ¥40 0.24 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 160.00 0.01 USD |
-2.44
|
IDR 403.74B 25.8M USD | IDR 1.47M 94.12 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 403.74B 25.8M USD | 13.35 | IDR 11.98 0.0007 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.42 0.05 USD |
-10.64
|
HK$201.60M 25.78M USD | HK$108.00K 13.81K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$201.60M 25.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 360.00 0.02 USD |
-3.76
|
IDR 403.20B 25.77M USD | IDR 1.25M 79.64 USD | IDR 354.00 0.02 USD | IDR 374.00 0.02 USD | IDR 403.20B 25.77M USD | 115.68 | IDR 3.11 0.0001 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥860 5.3 USD |
0
|
¥4B 25.61M USD | ¥700 4.32 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥4B 25.61M USD | 9.28 | ¥93 0.57 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
-0.26
|
€22.17M 25.59M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.17M 25.59M USD | 0 | -€0.01 -0.01 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥656 4.04 USD |
-0.61
|
¥4B 25.5M USD | ¥400 2.47 USD | ¥656 4.04 USD | ¥656 4.04 USD | ¥4B 25.5M USD | 18.38 | ¥36 0.22 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$800.25M 25.43M USD | NT$28.01K 889.9 USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$800.25M 25.43M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,255 7.74 USD |
-0.16
|
¥4B 25.4M USD | ¥400 2.47 USD | ¥1,251 7.71 USD | ¥1,255 7.74 USD | ¥4B 25.4M USD | 13.95 | ¥90 0.55 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,844 17.54 USD |
-0.04
|
¥4B 25.38M USD | ¥2K 13.57 USD | ¥2,844 17.54 USD | ¥2,889 17.81 USD | ¥4B 25.38M USD | 6.42 | ¥443 2.73 USD | ||
SBF AG
CY1K.F
DE
|
€2.26 2.61 USD |
0
|
€21.94M 25.32M USD | €42.00 48.48 USD | €2.26 2.61 USD | €2.26 2.61 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥959 5.91 USD |
+0.52
|
¥4B 25.3M USD | ¥500 3.08 USD | ¥949 5.85 USD | ¥960 5.92 USD | ¥4B 25.3M USD | 0 | -¥593 -3.6 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥642 3.96 USD |
-0.62
|
¥4B 25.28M USD | ¥49K 304.61 USD | ¥638 3.93 USD | ¥664 4.09 USD | ¥4B 25.28M USD | 26.14 | ¥25 0.15 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹363.00 4.39 USD |
0
|
₹2.09B 25.26M USD | ₹500.00 6.05 USD | ₹363.00 4.39 USD | ₹363.00 4.39 USD | ₹2.09B 25.26M USD | 7.72 | ₹47.00 0.57 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$792.71M 25.19M USD | NT$1.10K 34.95 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$792.71M 25.19M USD | 14.23 | NT$1.44 0.05 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.94 3.39 USD |
-0.68
|
€21.81M 25.18M USD | €0.00 0 USD | €2.94 3.39 USD | €3.28 3.79 USD | €21.81M 25.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 894.40M 25.17M USD | THB 4.50K 126.62 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 894.40M 25.17M USD | 9.04 | THB 0.23 0.006 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,700 3.55 USD |
-1.67
|
₩33B 25.14M USD | ₩22K 16.8 USD | ₩4,630 3.49 USD | ₩4,845 3.66 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,574 15.87 USD |
0
|
¥4B 25.11M USD | ¥2K 11.72 USD | ¥2,556 15.76 USD | ¥2,590 15.97 USD | ¥4B 25.11M USD | 9.29 | ¥277 1.71 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
-2.41
|
€21.75M 25.11M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.75M 25.11M USD | 0 | -€0.03 -0.03 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 7.00 | MYR 0.10 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹30.00 0.36 USD |
+1.69
|
₹2.07B 25.03M USD | ₹3.50K 42.36 USD | ₹30.00 0.36 USD | ₹31.89 0.39 USD | ₹2.07B 25.03M USD | 57.69 | ₹0.52 0.006 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.99 0.86 USD |
+1.41
|
₹2.06B 24.94M USD | ₹546.00 6.61 USD | ₹68.65 0.83 USD | ₹70.99 0.86 USD | ₹2.06B 24.94M USD | 13.31 | ₹5.33 0.06 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.80 0.53 USD |
+2.13
|
NT$782.75M 24.87M USD | NT$1.02K 32.41 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$782.75M 24.87M USD | 0 | -NT$0.48 -0.01 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.61 0.7 USD |
0
|
€21.53M 24.85M USD | €6.03K 6.96K USD | €0.61 0.7 USD | €0.61 0.7 USD | €21.53M 24.85M USD | 0 | -€0.05 -0.05 USD | ||
Aveng Limited
UG8.F
DE
|
€0.16 0.19 USD |
-2.96
|
€21.53M 24.85M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €21.53M 24.85M USD | 0 | -€0.07 -0.08 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹74.17 0.9 USD |
-2.24
|
₹2.05B 24.84M USD | ₹220.00 2.66 USD | ₹74.17 0.9 USD | ₹77.42 0.94 USD | ₹2.05B 24.84M USD | 0 | -₹11.27 -0.1 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.02 1.18 USD |
+0.99
|
€21.51M 24.84M USD | €235.00 271.27 USD | €1.02 1.18 USD | €1.02 1.18 USD | €21.51M 24.84M USD | 0 | -€0.69 -0.7 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,110.00 32.4 USD |
-0.89
|
ILA 8.50B 24.77M USD | ILA 97.49K 284.27 USD | ILA 11,030.00 32.16 USD | ILA 11,210.00 32.69 USD | ILA 8.50B 24.77M USD | 28.70 | ILA 3.87 0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,644.00 31.99 USD |
-0.23
|
₹2.04B 24.68M USD | ₹28.00 0.34 USD | ₹2,502.00 30.27 USD | ₹2,644.00 31.99 USD | ₹2.04B 24.68M USD | 5.54 | ₹476.89 5.77 USD | ||
|
ktk Inc.
3035.T
JP
|
¥730 4.5 USD |
+1.67
|
¥4B 24.64M USD | ¥6K 35.76 USD | ¥725 4.47 USD | ¥732 4.51 USD | ¥4B 24.64M USD | 8.15 | ¥90 0.55 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
0
|
¥4B 24.6M USD | ¥200 1.23 USD | ¥2,050 12.64 USD | ¥2,098 12.94 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹191.60 2.32 USD |
-4.13
|
₹2.03B 24.53M USD | ₹761.00 9.21 USD | ₹190.60 2.31 USD | ₹203.00 2.46 USD | ₹2.03B 24.53M USD | 9.95 | ₹19.25 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
