Página de resultados 86 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,820.00 560.09 USD |
-4.02
|
DKK 193.10M 28.31M USD | DKK 12.00 1.76 USD | DKK 3,820.00 560.09 USD | DKK 3,820.00 560.09 USD | DKK 193.10M 28.31M USD | 16.42 | DKK 232.54 34.1 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
-2.59
|
¥5B 28.27M USD | ¥54K 329.89 USD | ¥225 1.39 USD | ¥234 1.44 USD | ¥5B 28.27M USD | 6.59 | ¥34 0.21 USD | ||
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹122.18 1.48 USD |
-0.45
|
₹2.34B 28.26M USD | ₹19.59K 236.96 USD | ₹120.05 1.45 USD | ₹125.00 1.51 USD | ₹2.34B 28.26M USD | 8.52 | ₹14.33 0.17 USD | ||
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,999 1.51 USD |
+0.91
|
₩37B 28.22M USD | ₩9K 6.59 USD | ₩1,940 1.46 USD | ₩2,030 1.53 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.00 0.17 USD |
-1.41
|
₹2.33B 28.2M USD | ₹4.04K 48.91 USD | ₹13.30 0.16 USD | ₹14.30 0.17 USD | ₹2.33B 28.2M USD | 10.76 | ₹1.30 0.02 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.00 0.17 USD |
-0.71
|
₹2.33B 28.2M USD | ₹56.99K 689.52 USD | ₹13.70 0.17 USD | ₹14.14 0.17 USD | ₹2.33B 28.2M USD | 10.76 | ₹1.30 0.02 USD | ||
Atech OEM Inc.
6109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$887.03M 28.19M USD | NT$389.13K 12.36K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$887.03M 28.19M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹121.80 1.47 USD |
-0.25
|
₹2.33B 28.17M USD | ₹2.86K 34.56 USD | ₹120.35 1.46 USD | ₹122.85 1.49 USD | ₹2.33B 28.17M USD | 8.49 | ₹14.33 0.17 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹732.00 8.86 USD |
+1.67
|
₹2.32B 28.1M USD | ₹175.00 2.12 USD | ₹705.40 8.53 USD | ₹748.60 9.06 USD | ₹2.32B 28.1M USD | 55.92 | ₹13.09 0.16 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$884.14M 28.09M USD | NT$4.00 0.13 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$884.14M 28.09M USD | 50.40 | NT$0.49 0.02 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,950 2.23 USD |
-1.83
|
₩37B 28.06M USD | ₩8K 6.2 USD | ₩2,950 2.23 USD | ₩3,050 2.3 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.20 25.34 USD |
-3.81
|
CHF 22.32M 27.99M USD | CHF 13.00 16.31 USD | CHF 20.00 25.08 USD | CHF 20.20 25.34 USD | CHF 22.32M 27.99M USD | 63.12 | CHF 0.32 0.4 USD | ||
Super Tool Co. Ltd.
5990.T
JP
|
¥1,921 11.85 USD |
+0.26
|
¥5B 27.97M USD | ¥700 4.32 USD | ¥1,921 11.85 USD | ¥1,933 11.92 USD | ¥5B 27.97M USD | 134.80 | ¥14 0.09 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩972 0.73 USD |
-2.99
|
₩37B 27.91M USD | ₩14K 10.9 USD | ₩957 0.72 USD | ₩1,002 0.76 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 20.40K 574.03 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 20.40K 574 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 185.00 0.01 USD |
+2.78
|
IDR 434.75B 27.78M USD | IDR 97.90K 6.26 USD | IDR 180.00 0.01 USD | IDR 191.00 0.01 USD | IDR 434.75B 27.78M USD | 6.63 | IDR 27.87 0.001 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$4.16K 132.03 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$0.71 -0.02 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹194.00 2.35 USD |
+2.62
|
₹2.29B 27.76M USD | ₹2.30K 27.83 USD | ₹187.55 2.27 USD | ₹202.00 2.44 USD | ₹2.29B 27.76M USD | 5.76 | ₹33.65 0.41 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,250 13.87 USD |
+2.93
|
¥4B 27.76M USD | ¥3K 16.03 USD | ¥2,185 13.47 USD | ¥2,250 13.87 USD | ¥4B 27.76M USD | 8.84 | ¥254 1.57 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,760 3.59 USD |
-0.42
|
₩37B 27.73M USD | ₩3K 2.36 USD | ₩4,695 3.54 USD | ₩4,815 3.63 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.48 0.06 USD |
+11.76
|
HK$215.89M 27.6M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.49 0.06 USD | HK$215.89M 27.6M USD | 23.75 | HK$0.02 0.002 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,765 2.09 USD |
-3.49
|
₩37B 27.6M USD | ₩5K 4.01 USD | ₩2,765 2.09 USD | ₩2,865 2.16 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 164.00 0.01 USD |
-1.8
|
IDR 430.70B 27.52M USD | IDR 130.40K 8.33 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 430.70B 27.52M USD | 7.64 | IDR 21.47 0.001 USD | ||
Robit Oyj
RO3.F
DE
|
€1.13 1.3 USD |
0
|
€23.79M 27.46M USD | €320.00 369.39 USD | €1.13 1.3 USD | €1.16 1.34 USD | €23.79M 27.46M USD | 14.06 | €0.08 0.09 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹302.00 3.65 USD |
+2.76
|
₹2.26B 27.4M USD | ₹3.79K 45.86 USD | ₹285.50 3.45 USD | ₹302.50 3.66 USD | ₹2.26B 27.4M USD | 0 | -₹33.63 -0.4 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥895 5.52 USD |
-0.44
|
¥4B 27.38M USD | ¥900 5.55 USD | ¥894 5.51 USD | ¥899 5.54 USD | ¥4B 27.38M USD | 7.09 | ¥126 0.78 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,812 1.37 USD |
-0.06
|
₩36B 27.36M USD | ₩21K 15.87 USD | ₩1,784 1.35 USD | ₩1,813 1.37 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 970.70M 27.31M USD | THB 486.50K 13.69K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 970.70M 27.31M USD | 12.50 | THB 0.12 0.003 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹300.00 3.63 USD |
+3.09
|
₹2.25B 27.22M USD | ₹40.00 0.48 USD | ₹291.00 3.52 USD | ₹307.00 3.71 USD | ₹2.25B 27.22M USD | 0 | -₹33.63 -0.4 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$212.46M 27.17M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$212.46M 27.17M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 250.70K 7.05K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.06 0.07 USD |
0
|
€23.52M 27.15M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.52M 27.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹18.75 0.23 USD |
+3.99
|
₹2.24B 27.1M USD | ₹16.89K 204.32 USD | ₹17.64 0.21 USD | ₹18.97 0.23 USD | ₹2.24B 27.1M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹434.90 5.26 USD |
0
|
₹2.24B 27.05M USD | ₹110.00 1.33 USD | ₹416.10 5.03 USD | ₹454.95 5.5 USD | ₹2.24B 27.05M USD | 29.42 | ₹14.78 0.18 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
0
|
€23.43M 27.05M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,440 2.6 USD |
-2.69
|
₩36B 27.02M USD | ₩11K 8.28 USD | ₩3,410 2.57 USD | ₩3,535 2.67 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
0
|
¥4B 26.92M USD | ¥3K 19.73 USD | ¥656 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 954.96M 26.87M USD | THB 80.70K 2.27K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
Toabo Corporation
3204.T
JP
|
¥499 3.08 USD |
+0.4
|
¥4B 26.85M USD | ¥4K 22.2 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥4B 26.85M USD | 5.23 | ¥95 0.59 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.57 1.81 USD |
0
|
€23.25M 26.84M USD | €555.00 640.66 USD | €1.56 1.8 USD | €1.60 1.85 USD | €23.25M 26.84M USD | 9.78 | €0.16 0.18 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹12.48 0.15 USD |
-0.32
|
₹2.22B 26.8M USD | ₹139.97K 1.69K USD | ₹12.28 0.15 USD | ₹12.80 0.15 USD | ₹2.22B 26.8M USD | 62.39 | ₹0.20 0.002 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.34 3.86 USD |
0
|
€23.22M 26.8M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €23.22M 26.8M USD | 0 | -€0.49 -0.5 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥548 3.38 USD |
+1.11
|
¥4B 26.76M USD | ¥13K 79.54 USD | ¥529 3.26 USD | ¥548 3.38 USD | ¥4B 26.76M USD | 4.18 | ¥131 0.81 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹12.44 0.15 USD |
-1.52
|
₹2.21B 26.72M USD | ₹11.75K 142.12 USD | ₹12.28 0.15 USD | ₹12.72 0.15 USD | ₹2.21B 26.72M USD | 62.19 | ₹0.20 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 7.70K 216.66 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.83 4.42 USD |
-0.78
|
€23.01M 26.57M USD | €550.00 634.88 USD | €3.83 4.42 USD | €3.83 4.42 USD | €23.01M 26.57M USD | 27.35 | €0.14 0.16 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.10 0.53 USD |
-1.19
|
₹2.19B 26.46M USD | ₹63.71K 770.82 USD | ₹42.05 0.51 USD | ₹45.85 0.55 USD | ₹2.19B 26.46M USD | 53.13 | ₹0.83 0.01 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹198.70 2.4 USD |
+0.25
|
₹2.19B 26.45M USD | ₹1.26K 15.21 USD | ₹195.00 2.36 USD | ₹203.90 2.47 USD | ₹2.19B 26.45M USD | 0 | -₹5.54 -0.06 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.20 1.78 USD |
-0.27
|
SEK 270.44M 26.4M USD | SEK 5.65K 551.61 USD | SEK 18.15 1.77 USD | SEK 19.10 1.86 USD | SEK 270.44M 26.4M USD | 10.64 | SEK 1.71 0.17 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,680 3.53 USD |
-5.07
|
₩35B 26.39M USD | ₩5K 4.13 USD | ₩4,650 3.51 USD | ₩4,925 3.72 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹197.99 2.4 USD |
+0.07
|
₹2.18B 26.36M USD | ₹5.86K 70.91 USD | ₹194.01 2.35 USD | ₹201.62 2.44 USD | ₹2.18B 26.36M USD | 0 | -₹5.54 -0.06 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.06 3.53 USD |
0
|
€22.81M 26.33M USD | €224.00 258.57 USD | €3.06 3.53 USD | €3.06 3.53 USD | €22.81M 26.33M USD | 0 | -€0.66 -0.7 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,805 17.3 USD |
-2.64
|
¥4B 26.32M USD | ¥2K 14.8 USD | ¥2,800 17.27 USD | ¥2,874 17.72 USD | ¥4B 26.32M USD | 32.49 | ¥86 0.53 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥420 2.59 USD |
+1.2
|
¥4B 26.29M USD | ¥16K 96.19 USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥4B 26.29M USD | 840.00 | ¥0 0.003 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.60 1.16 USD |
-2.92
|
NT$826.39M 26.26M USD | NT$2.01K 63.74 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$826.39M 26.26M USD | 63.10 | NT$0.58 0.02 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,330 8.2 USD |
+0.76
|
¥4B 26.13M USD | ¥1K 7.4 USD | ¥1,319 8.13 USD | ¥1,330 8.2 USD | ¥4B 26.13M USD | 33.10 | ¥40 0.25 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹20.40 0.25 USD |
-3.73
|
₹2.16B 26.09M USD | ₹25.18K 304.61 USD | ₹19.85 0.24 USD | ₹20.71 0.25 USD | ₹2.16B 26.09M USD | 12.83 | ₹1.59 0.02 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥561 3.46 USD |
+0.18
|
¥4B 26M USD | ¥6K 39.46 USD | ¥561 3.46 USD | ¥565 3.48 USD | ¥4B 26M USD | 20.20 | ¥28 0.17 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$813.92M 25.86M USD | NT$7.14K 227 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$813.92M 25.86M USD | 0 | -NT$0.48 -0.01 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$201.60M 25.78M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$201.60M 25.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 159.00 0.01 USD |
-3.05
|
IDR 401.21B 25.64M USD | IDR 1.85M 118.43 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 401.21B 25.64M USD | 13.27 | IDR 11.98 0.0007 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥256 1.58 USD |
+0.39
|
¥4B 25.63M USD | ¥13K 82.01 USD | ¥252 1.55 USD | ¥258 1.59 USD | ¥4B 25.63M USD | 6.48 | ¥40 0.24 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 358.00 0.02 USD |
-4.28
|
IDR 400.96B 25.62M USD | IDR 1.31M 83.88 USD | IDR 354.00 0.02 USD | IDR 374.00 0.02 USD | IDR 400.96B 25.62M USD | 115.03 | IDR 3.11 0.0001 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥860 5.3 USD |
0
|
¥4B 25.61M USD | ¥700 4.32 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥4B 25.61M USD | 9.28 | ¥93 0.57 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
0
|
€22.17M 25.59M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.17M 25.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,865 17.67 USD |
+0.7
|
¥4B 25.57M USD | ¥2K 15.42 USD | ¥2,844 17.54 USD | ¥2,889 17.81 USD | ¥4B 25.57M USD | 6.46 | ¥443 2.73 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹30.60 0.37 USD |
+3.73
|
₹2.11B 25.53M USD | ₹10.14K 122.63 USD | ₹29.25 0.35 USD | ₹31.89 0.39 USD | ₹2.11B 25.53M USD | 58.84 | ₹0.52 0.006 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥656 4.04 USD |
-0.61
|
¥4B 25.5M USD | ¥400 2.47 USD | ¥656 4.04 USD | ¥656 4.04 USD | ¥4B 25.5M USD | 18.38 | ¥36 0.22 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$800.25M 25.43M USD | NT$28.01K 889.9 USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$800.25M 25.43M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,255 7.74 USD |
-0.16
|
¥4B 25.4M USD | ¥400 2.47 USD | ¥1,251 7.71 USD | ¥1,255 7.74 USD | ¥4B 25.4M USD | 13.95 | ¥90 0.55 USD | ||
SBF AG
CY1K.F
DE
|
€2.26 2.61 USD |
0
|
€21.94M 25.32M USD | €42.00 48.48 USD | €2.26 2.61 USD | €2.26 2.61 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹42.16 0.51 USD |
-6.25
|
₹2.09B 25.29M USD | ₹8.95K 108.3 USD | ₹42.16 0.51 USD | ₹46.00 0.56 USD | ₹2.09B 25.29M USD | 50.79 | ₹0.83 0.01 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥958 5.91 USD |
+0.42
|
¥4B 25.28M USD | ¥2K 12.33 USD | ¥948 5.85 USD | ¥960 5.92 USD | ¥4B 25.28M USD | 0 | -¥593 -3.6 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹363.00 4.39 USD |
0
|
₹2.09B 25.26M USD | ₹500.00 6.05 USD | ₹363.00 4.39 USD | ₹363.00 4.39 USD | ₹2.09B 25.26M USD | 7.72 | ₹47.00 0.57 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,820 2.13 USD |
+11.9
|
₩33B 25.22M USD | ₩973K 734.28 USD | ₩2,415 1.82 USD | ₩2,980 2.25 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$792.71M 25.19M USD | NT$1.10K 34.95 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$792.71M 25.19M USD | 14.23 | NT$1.44 0.05 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.94 3.39 USD |
0
|
€21.81M 25.18M USD | €0.00 0 USD | €2.94 3.39 USD | €3.28 3.79 USD | €21.81M 25.18M USD | 0 | -€0.08 -0.09 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹75.02 0.91 USD |
-1.12
|
₹2.08B 25.13M USD | ₹614.00 7.43 USD | ₹74.17 0.9 USD | ₹78.88 0.95 USD | ₹2.08B 25.13M USD | 0 | -₹11.27 -0.1 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥638 3.93 USD |
-1.24
|
¥4B 25.13M USD | ¥58K 355.17 USD | ¥638 3.93 USD | ¥664 4.09 USD | ¥4B 25.13M USD | 25.97 | ¥25 0.15 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
0
|
€21.75M 25.11M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.75M 25.11M USD | 0 | -€0.03 -0.03 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 7.00 | MYR 0.10 0.02 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,565 15.82 USD |
-0.35
|
¥4B 25.02M USD | ¥100 0.62 USD | ¥2,565 15.82 USD | ¥2,565 15.82 USD | ¥4B 25.02M USD | 9.25 | ¥277 1.71 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.83 0.86 USD |
+1.19
|
₹2.06B 24.89M USD | ₹2.03K 24.61 USD | ₹68.65 0.83 USD | ₹70.99 0.86 USD | ₹2.06B 24.89M USD | 13.28 | ₹5.33 0.06 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.80 0.53 USD |
+2.13
|
NT$782.75M 24.87M USD | NT$1.02K 32.41 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$782.75M 24.87M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,650 3.51 USD |
-2.72
|
₩33B 24.87M USD | ₩25K 18.62 USD | ₩4,630 3.49 USD | ₩4,845 3.66 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.61 0.7 USD |
0
|
€21.53M 24.85M USD | €6.03K 6.96K USD | €0.61 0.7 USD | €0.61 0.7 USD | €21.53M 24.85M USD | 0 | -€0.05 -0.05 USD | ||
Aveng Limited
UG8.F
DE
|
€0.16 0.19 USD |
0
|
€21.53M 24.85M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €21.53M 24.85M USD | 0 | -€0.07 -0.08 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.02 1.18 USD |
0
|
€21.51M 24.84M USD | €235.00 271.27 USD | €1.02 1.18 USD | €1.02 1.18 USD | €21.51M 24.84M USD | 0 | -€0.69 -0.7 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,110.00 32.4 USD |
-0.89
|
ILA 8.50B 24.77M USD | ILA 97.49K 284.27 USD | ILA 11,030.00 32.16 USD | ILA 11,210.00 32.69 USD | ILA 8.50B 24.77M USD | 28.70 | ILA 3.87 0.01 USD | ||
|
ktk Inc.
3035.T
JP
|
¥733 4.52 USD |
+2.09
|
¥4B 24.74M USD | ¥8K 49.95 USD | ¥725 4.47 USD | ¥733 4.52 USD | ¥4B 24.74M USD | 8.18 | ¥90 0.55 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 877.20M 24.68M USD | THB 4.90K 137.87 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 877.20M 24.68M USD | 8.86 | THB 0.23 0.006 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,644.00 31.99 USD |
-0.23
|
₹2.04B 24.68M USD | ₹28.00 0.34 USD | ₹2,502.00 30.27 USD | ₹2,644.00 31.99 USD | ₹2.04B 24.68M USD | 5.54 | ₹476.89 5.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
