Pagina di risultati 86 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.51 0.16 USD |
-1.75
|
₹2.40B 29.02M USD | ₹6.37K 77.1 USD | ₹13.35 0.16 USD | ₹13.94 0.17 USD | ₹2.40B 29.02M USD | 67.54 | ₹0.20 0.002 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹181.90 2.2 USD |
-4.51
|
₹2.40B 29.01M USD | ₹7.71K 93.31 USD | ₹181.00 2.19 USD | ₹197.80 2.39 USD | ₹2.40B 29.01M USD | 21.42 | ₹8.49 0.1 USD | ||
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,690 2.79 USD |
-0.94
|
₩38B 28.98M USD | ₩22K 16.46 USD | ₩3,640 2.75 USD | ₩3,775 2.85 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹217.15 2.63 USD |
-6.62
|
₹2.39B 28.91M USD | ₹704.00 8.52 USD | ₹213.70 2.59 USD | ₹232.40 2.81 USD | ₹2.39B 28.91M USD | 0 | -₹5.54 -0.06 USD | ||
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$908.14M 28.86M USD | NT$3.30K 104.86 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$908.14M 28.86M USD | 12.50 | NT$1.92 0.06 USD | ||
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.59 USD |
-1.03
|
¥5B 28.85M USD | ¥256K 1.58K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥5B 28.85M USD | 24.67 | ¥4 0.02 USD | ||
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 1.03B 28.84M USD | THB 1.80K 50.65 USD | THB 1.60 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.84M USD | 17.00 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 1.03B 28.84M USD | THB 1.80K 50.7 USD | THB 1.60 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.84M USD | 17.00 | THB 0.10 0.002 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.42 0.16 USD |
-2.54
|
₹2.38B 28.82M USD | ₹149.97K 1.81K USD | ₹13.34 0.16 USD | ₹13.90 0.17 USD | ₹2.38B 28.82M USD | 67.09 | ₹0.20 0.002 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,900 24.05 USD |
-0.51
|
¥5B 28.8M USD | ¥5K 32.68 USD | ¥3,885 23.96 USD | ¥3,950 24.36 USD | ¥5B 28.8M USD | 12.23 | ¥319 1.97 USD | ||
Disruptors Inc.
6538.T
JP
|
¥230 1.42 USD |
0
|
¥5B 28.77M USD | ¥30K 185.6 USD | ¥229 1.41 USD | ¥233 1.44 USD | ¥5B 28.77M USD | 6.70 | ¥34 0.21 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥413 2.55 USD |
-0.48
|
¥5B 28.76M USD | ¥4K 25.9 USD | ¥412 2.54 USD | ¥414 2.55 USD | ¥5B 28.76M USD | 16.03 | ¥26 0.16 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥849 5.24 USD |
+0.35
|
¥5B 28.71M USD | ¥700 4.32 USD | ¥848 5.23 USD | ¥849 5.24 USD | ¥5B 28.71M USD | 15.29 | ¥56 0.34 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.06 0.09 USD |
-3.16
|
₹2.37B 28.68M USD | ₹80.12K 969.35 USD | ₹6.93 0.08 USD | ₹7.57 0.09 USD | ₹2.37B 28.68M USD | 117.66 | ₹0.06 0.0007 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹214.98 2.6 USD |
-7.5
|
₹2.37B 28.62M USD | ₹19.45K 235.31 USD | ₹212.61 2.57 USD | ₹233.71 2.83 USD | ₹2.37B 28.62M USD | 0 | -₹5.54 -0.06 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 1.02B 28.62M USD | THB 508.30K 14.3K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.02B 28.62M USD | 0 | -THB 0.05 -0.001 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$25.05 0.8 USD |
-2.15
|
NT$896.66M 28.49M USD | NT$2.08K 65.93 USD | NT$24.25 0.77 USD | NT$25.05 0.8 USD | NT$896.66M 28.49M USD | 51.12 | NT$0.49 0.02 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹741.55 8.97 USD |
-1.43
|
₹2.35B 28.47M USD | ₹320.00 3.87 USD | ₹738.00 8.93 USD | ₹769.00 9.3 USD | ₹2.35B 28.47M USD | 56.65 | ₹13.09 0.16 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$895.81M 28.46M USD | NT$144.36K 4.59K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$895.81M 28.46M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,015 1.52 USD |
-1.23
|
₩38B 28.44M USD | ₩3K 2.58 USD | ₩1,995 1.51 USD | ₩2,040 1.54 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 222.00 0.01 USD |
+1.83
|
IDR 444.67B 28.41M USD | IDR 1.90K 0.12 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 444.67B 28.41M USD | 13.81 | IDR 16.07 0.001 USD | ||
Aura Systems
AUSI
US
|
$0.19 — |
-4.52
|
$28.39M — | $3.42K — | $0.19 — | $0.19 — | $28.39M — | 0 | -$0.13 — | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,946 12 USD |
-0.21
|
¥5B 28.34M USD | ¥6K 35.15 USD | ¥1,946 12 USD | ¥1,984 12.23 USD | ¥5B 28.34M USD | 71.91 | ¥27 0.17 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$221.22M 28.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,815 3.63 USD |
-3.41
|
₩37B 28.05M USD | ₩12K 9.06 USD | ₩4,655 3.51 USD | ₩4,940 3.73 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$881.92M 28.02M USD | NT$15.10K 479.81 USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$881.92M 28.02M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹308.60 3.73 USD |
-1.2
|
₹2.31B 28M USD | ₹716.00 8.66 USD | ₹303.65 3.67 USD | ₹320.40 3.88 USD | ₹2.31B 28M USD | 0 | -₹33.63 -0.4 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹402.05 4.86 USD |
0
|
₹2.31B 27.98M USD | ₹2.00K 24.2 USD | ₹402.05 4.86 USD | ₹405.00 4.9 USD | ₹2.31B 27.98M USD | 8.55 | ₹47.00 0.57 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,850 1.4 USD |
+0.27
|
₩37B 27.93M USD | ₩29K 21.54 USD | ₩1,794 1.35 USD | ₩1,864 1.41 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €12.00 13.85 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,262 13.95 USD |
+0.53
|
¥5B 27.91M USD | ¥4K 23.43 USD | ¥2,253 13.89 USD | ¥2,272 14.01 USD | ¥5B 27.91M USD | 8.83 | ¥256 1.58 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹83.24 1.01 USD |
-1.47
|
₹2.30B 27.88M USD | ₹5.38K 65.11 USD | ₹80.26 0.97 USD | ₹87.39 1.06 USD | ₹2.30B 27.88M USD | 0 | -₹11.27 -0.1 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.30 0.67 USD |
+0.3
|
R$137.17M 27.8M USD | R$200.00 40.54 USD | R$3.15 0.64 USD | R$3.30 0.67 USD | R$137.17M 27.8M USD | 6.73 | R$0.49 0.1 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹306.15 3.7 USD |
-2.79
|
₹2.30B 27.78M USD | ₹173.00 2.09 USD | ₹306.00 3.7 USD | ₹332.25 4.02 USD | ₹2.30B 27.78M USD | 0 | -₹33.63 -0.4 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,370 1.79 USD |
-5.77
|
₩37B 27.7M USD | ₩98K 73.88 USD | ₩2,340 1.77 USD | ₩2,485 1.88 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,151 7.1 USD |
-0.86
|
¥4B 27.66M USD | ¥400 2.47 USD | ¥1,151 7.1 USD | ¥1,159 7.15 USD | ¥4B 27.66M USD | 7.58 | ¥152 0.94 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩960 0.72 USD |
-4.48
|
₩37B 27.56M USD | ₩37K 27.79 USD | ₩944 0.71 USD | ₩1,005 0.76 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 19.00 1.85 USD |
+4.4
|
SEK 282.32M 27.56M USD | SEK 5.28K 515.2 USD | SEK 18.15 1.77 USD | SEK 19.00 1.85 USD | SEK 282.32M 27.56M USD | 11.11 | SEK 1.71 0.17 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 979.13M 27.55M USD | THB 22.34K 628.67 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 979.13M 27.55M USD | THB 22.30K 627.46 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,933 18.09 USD |
+1.56
|
¥4B 27.52M USD | ¥1K 7.4 USD | ¥2,920 18.01 USD | ¥2,984 18.4 USD | ¥4B 27.52M USD | 15.26 | ¥192 1.19 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,370 20.78 USD |
+0.15
|
¥4B 27.5M USD | ¥200 1.23 USD | ¥3,370 20.78 USD | ¥3,370 20.78 USD | ¥4B 27.5M USD | 6.09 | ¥553 3.41 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 429.17B 27.42M USD | IDR 22.24M 1.42K USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 429.17B 27.42M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.57 USD |
-8.04
|
€23.72M 27.38M USD | €700.00 808.03 USD | €0.49 0.57 USD | €0.49 0.57 USD | €23.72M 27.38M USD | 0 | -€0.31 -0.3 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 318.00 0.02 USD |
+20.45
|
IDR 428.43B 27.38M USD | IDR 49.62M 3.17K USD | IDR 246.00 0.02 USD | IDR 320.00 0.02 USD | IDR 428.43B 27.38M USD | 18.20 | IDR 17.47 0.001 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹440.00 5.32 USD |
+0.23
|
₹2.26B 27.37M USD | ₹87.00 1.05 USD | ₹418.00 5.06 USD | ₹447.00 5.41 USD | ₹2.26B 27.37M USD | 29.76 | ₹14.78 0.18 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,060 18.87 USD |
-2.86
|
¥4B 27.31M USD | ¥1K 8.02 USD | ¥3,060 18.87 USD | ¥3,105 19.15 USD | ¥4B 27.31M USD | 6.90 | ¥443 2.73 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.93 4.54 USD |
-1.75
|
€23.61M 27.26M USD | €121.00 139.67 USD | €3.93 4.54 USD | €4.00 4.62 USD | €23.61M 27.26M USD | 28.07 | €0.14 0.16 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥891 5.49 USD |
-0.67
|
¥4B 27.26M USD | ¥2K 12.33 USD | ¥890 5.49 USD | ¥898 5.54 USD | ¥4B 27.26M USD | 7.06 | ¥126 0.78 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 229.70K 6.46K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 964.23M 27.13M USD | THB 1.94M 54.68K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 964.23M 27.13M USD | 12.41 | THB 0.12 0.003 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 199.00 0.01 USD |
+3.65
|
IDR 423.94B 27.09M USD | IDR 11.69M 747.14 USD | IDR 179.00 0.01 USD | IDR 210.00 0.01 USD | IDR 423.94B 27.09M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$851.23M 27.05M USD | NT$2.00 0.06 USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$851.23M 27.05M USD | 65.00 | NT$0.58 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹32.40 0.39 USD |
-4.68
|
₹2.23B 27.03M USD | ₹1.43K 17.32 USD | ₹32.05 0.39 USD | ₹35.50 0.43 USD | ₹2.23B 27.03M USD | 62.30 | ₹0.52 0.006 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
0
|
¥4B 26.92M USD | ¥1K 6.78 USD | ¥655 4.04 USD | ¥658 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 954.96M 26.87M USD | THB 635.10K 17.87K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥430 2.65 USD |
+4.12
|
¥4B 26.87M USD | ¥865K 5.33K USD | ¥410 2.53 USD | ¥493 3.04 USD | ¥4B 26.87M USD | 21.59 | ¥20 0.12 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 178.00 0.01 USD |
+12.66
|
IDR 418.30B 26.73M USD | IDR 1.78M 113.75 USD | IDR 158.00 0.01 USD | IDR 193.00 0.01 USD | IDR 418.30B 26.73M USD | 6.38 | IDR 27.87 0.001 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.56 1.79 USD |
-0.96
|
€23.11M 26.67M USD | €555.00 640.66 USD | €1.56 1.79 USD | €1.60 1.84 USD | €23.11M 26.67M USD | 9.71 | €0.16 0.18 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,970 3.75 USD |
-2.36
|
₩35B 26.58M USD | ₩11K 8.35 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
Toabo Corporation
3204.T
JP
|
¥494 3.05 USD |
-0.6
|
¥4B 26.58M USD | ¥12K 74.61 USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥4B 26.58M USD | 5.18 | ¥95 0.59 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥892 5.5 USD |
0
|
¥4B 26.56M USD | ¥200 1.23 USD | ¥892 5.5 USD | ¥892 5.5 USD | ¥4B 26.56M USD | 9.62 | ¥93 0.57 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 157.00 0.01 USD |
+6.8
|
IDR 412.32B 26.35M USD | IDR 694.80K 44.4 USD | IDR 146.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 412.32B 26.35M USD | 7.31 | IDR 21.47 0.001 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 162.90K 4.58K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
-9.3
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,338 8.25 USD |
-0.96
|
¥4B 26.29M USD | ¥1K 6.17 USD | ¥1,338 8.25 USD | ¥1,345 8.29 USD | ¥4B 26.29M USD | 33.30 | ¥40 0.25 USD | ||
|
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥663 4.09 USD |
-4.33
|
¥4B 26.11M USD | ¥100K 614.76 USD | ¥656 4.04 USD | ¥701 4.32 USD | ¥4B 26.11M USD | 26.99 | ¥25 0.15 USD | ||
Aveng Limited
UG8.F
DE
|
€0.17 0.2 USD |
0
|
€22.58M 26.06M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €22.58M 26.06M USD | 0 | -€0.07 -0.08 USD | ||
SBF AG
CY1K.F
DE
|
€2.32 2.68 USD |
-5.31
|
€22.52M 25.99M USD | €42.00 48.48 USD | €2.32 2.68 USD | €2.32 2.68 USD | €22.52M 25.99M USD | 232.00 | €0.01 0.01 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 122.10M 25.96M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 122.10M 25.96M USD | 7.25 | MYR 0.10 0.02 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥560 3.45 USD |
+0.18
|
¥4B 25.96M USD | ¥500 3.08 USD | ¥555 3.42 USD | ¥560 3.45 USD | ¥4B 25.96M USD | 20.16 | ¥28 0.17 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
+3.22
|
€22.46M 25.93M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.46M 25.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,769.50 33.51 USD |
-0.02
|
₹2.14B 25.85M USD | ₹23.00 0.28 USD | ₹2,702.50 32.7 USD | ₹2,769.50 33.51 USD | ₹2.14B 25.85M USD | 5.80 | ₹476.89 5.77 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥527 3.25 USD |
-2.41
|
¥4B 25.74M USD | ¥17K 103.59 USD | ¥527 3.25 USD | ¥543 3.35 USD | ¥4B 25.74M USD | 4.02 | ¥131 0.81 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥257 1.58 USD |
-1.91
|
¥4B 25.73M USD | ¥26K 158.47 USD | ¥256 1.58 USD | ¥263 1.62 USD | ¥4B 25.73M USD | 6.50 | ¥40 0.24 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.20 3.69 USD |
-3.61
|
€22.24M 25.68M USD | €300.00 346.3 USD | €3.20 3.69 USD | €3.20 3.69 USD | €22.24M 25.68M USD | 0 | -€0.49 -0.5 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹161.70 1.96 USD |
-3.2
|
₹2.12B 25.62M USD | ₹428.00 5.18 USD | ₹161.05 1.95 USD | ₹174.95 2.12 USD | ₹2.12B 25.62M USD | 0 | -₹2.05 -0.02 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥655 4.04 USD |
-0.61
|
¥4B 25.46M USD | ¥4K 26.51 USD | ¥655 4.04 USD | ¥657 4.05 USD | ¥4B 25.46M USD | 18.35 | ¥36 0.22 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,608 16.08 USD |
+1.01
|
¥4B 25.44M USD | ¥500 3.08 USD | ¥2,608 16.08 USD | ¥2,608 16.08 USD | ¥4B 25.44M USD | 9.41 | ¥277 1.71 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,256 7.74 USD |
-1.88
|
¥4B 25.42M USD | ¥600 3.7 USD | ¥1,256 7.74 USD | ¥1,278 7.88 USD | ¥4B 25.42M USD | 13.96 | ¥90 0.55 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.50 0.46 USD |
-3.33
|
NT$797.50M 25.34M USD | NT$7.00K 222.46 USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$797.50M 25.34M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,100 12.95 USD |
+2.44
|
¥4B 25.2M USD | ¥100 0.62 USD | ¥2,100 12.95 USD | ¥2,100 12.95 USD | ¥4B 25.2M USD | 22.98 | ¥91 0.56 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,290 2.48 USD |
+2.81
|
₩33B 25.17M USD | ₩5K 3.77 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹196.25 2.37 USD |
-3.09
|
₹2.08B 25.12M USD | ₹4.55K 55 USD | ₹195.00 2.36 USD | ₹208.00 2.52 USD | ₹2.08B 25.12M USD | 10.19 | ₹19.25 0.23 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹110.00 1.33 USD |
-2.53
|
₹2.08B 25.11M USD | ₹9.60K 116.14 USD | ₹110.00 1.33 USD | ₹112.85 1.37 USD | ₹2.08B 25.11M USD | 15.29 | ₹7.19 0.09 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,970 4.51 USD |
-0.33
|
₩33B 25.03M USD | ₩2K 1.4 USD | ₩5,930 4.48 USD | ₩6,160 4.65 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹119.75 1.45 USD |
+0.38
|
₹2.07B 25M USD | ₹1.50K 18.15 USD | ₹119.30 1.44 USD | ₹121.90 1.47 USD | ₹2.07B 25M USD | 26.26 | ₹4.56 0.06 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.05 0.41 USD |
-4.04
|
NT$786.78M 25M USD | NT$1.10K 34.95 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$786.78M 25M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥947 5.84 USD |
+0.64
|
¥4B 24.99M USD | ¥600 3.7 USD | ¥942 5.81 USD | ¥947 5.84 USD | ¥4B 24.99M USD | 0 | -¥593 -3.6 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 883.57M 24.86M USD | THB 137.60K 3.87K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 883.57M 24.86M USD | 8.71 | THB 0.14 0.003 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 94.80 13.9 USD |
+0.64
|
DKK 169.52M 24.85M USD | DKK 104.00 15.25 USD | DKK 93.40 13.69 USD | DKK 94.80 13.9 USD | DKK 169.52M 24.85M USD | 0 | -DKK 7.90 -1.1 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹374.30 4.53 USD |
+3.74
|
₹2.05B 24.77M USD | ₹11.02K 133.37 USD | ₹351.00 4.25 USD | ₹378.80 4.58 USD | ₹2.05B 24.77M USD | 29.92 | ₹12.51 0.15 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$779.18M 24.76M USD | NT$16.59K 527.15 USD | NT$19.95 0.63 USD | NT$20.25 0.64 USD | NT$779.18M 24.76M USD | 13.99 | NT$1.44 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
