Pagina di risultati 86 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $364.95 4.42 USD |
-0.01
|
$3.92B 47.41M USD | $4.68K 56.67 USD | $364.05 4.4 USD | $370 4.48 USD | $3.92B 47.41M USD | 46.31 | $7.88 0.1 USD | |
| BQE Water Inc. UL5A.SG | $33 36.07 USD |
-0.6
|
$43.35M 47.39M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $43.35M 47.39M USD | 9.67 | $3.41 3.73 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.68B 47.35M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.68B 47.35M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.62 2.86 USD |
+4.8
|
$43.21M 47.23M USD | $20 21.86 USD | $2.42 2.65 USD | $2.62 2.86 USD | $43.21M 47.23M USD | 0 | -$0.67 -0.7 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.34 3.65 USD |
-1.18
|
$43.05M 47.06M USD | $500 546.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $43.05M 47.06M USD | 47.71 | $0.07 0.08 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Choice Development, Inc. 9929.TW | $14.6 0.46 USD |
0
|
$1.48B 46.99M USD | $3.92K 124.46 USD | $14.6 0.46 USD | $14.6 0.46 USD | $1.48B 46.99M USD | 0 | -$0.16 -0.005 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
-2.99
|
$42.97M 46.97M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $42.97M 46.97M USD | 0 | $0 0 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Iwabuchi Corporation 5983.T | $6,470 43.67 USD |
-1.07
|
$6.95B 46.9M USD | $1.9K 12.83 USD | $6,470 43.67 USD | $6,570 44.35 USD | $6.95B 46.9M USD | 9.93 | $651.38 4.4 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,413.6 17.1 USD |
+0.01
|
$3.86B 46.73M USD | $1.09K 13.13 USD | $1,406 17.01 USD | $1,438.2 17.4 USD | $3.86B 46.73M USD | 47.62 | $29.68 0.36 USD | |
| ProjectHoldings, Inc. 9246.T | $1,273 8.59 USD |
+2.66
|
$6.9B 46.56M USD | $1.6K 10.8 USD | $1,234 8.33 USD | $1,273 8.59 USD | $6.9B 46.56M USD | 0 | -$72.54 -0.4 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $371 2.5 USD |
+0.27
|
$6.9B 46.56M USD | $800 5.4 USD | $370 2.5 USD | $371 2.5 USD | $6.9B 46.56M USD | 10.63 | $34.89 0.24 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,660 38.21 USD |
-0.35
|
$6.87B 46.34M USD | $400 2.7 USD | $5,660 38.21 USD | $5,660 38.21 USD | $6.87B 46.34M USD | 9.21 | $614.01 4.14 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,240 8.37 USD |
-0.32
|
$6.85B 46.25M USD | $5.7K 38.48 USD | $1,230 8.3 USD | $1,245 8.4 USD | $6.85B 46.25M USD | 42.96 | $28.86 0.19 USD | |
| D.P. Wires Limited DPWIRES.NS | $235.53 2.85 USD |
+0.32
|
$3.82B 46.16M USD | $6.92K 83.74 USD | $232.03 2.81 USD | $238.78 2.89 USD | $3.82B 46.16M USD | 16.44 | $14.32 0.17 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.7 0.72 USD |
+1.12
|
$172.8M 46.1M USD | $8.59K 2.29K USD | $2.67 0.71 USD | $2.7 0.72 USD | $172.8M 46.1M USD | 135.00 | $0.02 0.005 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+2.08
|
$42.15M 46.08M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.15M 46.08M USD | 7.35 | $0.01 0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $29.5 0.94 USD |
-3.28
|
$1.45B 45.93M USD | $16.7K 530.77 USD | $29.5 0.94 USD | $29.9 0.95 USD | $1.45B 45.93M USD | 0 | -$3.27 -0.1 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Otake Corporation 7434.T | $1,732 11.69 USD |
+0.7
|
$6.78B 45.78M USD | $700 4.73 USD | $1,732 11.69 USD | $1,737 11.73 USD | $6.78B 45.78M USD | 8.99 | $192.64 1.3 USD | |
| Componenta Corporation 1CA0.F | $4.22 4.61 USD |
+0.48
|
$41.85M 45.75M USD | $114 124.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $41.85M 45.75M USD | 211.00 | $0.02 0.02 USD | |
| GreenMobility A/S GREENM.CO | $52.4 7.68 USD |
-4.03
|
$310.03M 45.46M USD | $5.82K 853.19 USD | $51.2 7.51 USD | $55 8.06 USD | $310.03M 45.46M USD | 31.19 | $1.68 0.25 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
0
|
$465.58M 45.45M USD | $523 51.05 USD | $38.4 3.75 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.56 -0.2 USD | |
| Administer Oyj ADMIN.HE | $2.74 3 USD |
-1.44
|
$41.55M 45.42M USD | $291 318.1 USD | $2.74 3 USD | $2.74 3 USD | $41.55M 45.42M USD | 0 | -$0.16 -0.1 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,150 31.82 USD |
-0.12
|
$60.15B 45.4M USD | $463 0.35 USD | $42,000 31.7 USD | $43,400 32.76 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| City Service SE CTS.WA | $5.65 1.44 USD |
0
|
$178.6M 45.39M USD | $400 101.67 USD | $5.65 1.44 USD | $5.65 1.44 USD | $178.6M 45.39M USD | 5.76 | $0.98 0.25 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $96K 12.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.9 1.81 USD |
-2.58
|
$471.78M 45.26M USD | $3K 287.4 USD | $18.1 1.74 USD | $18.9 1.81 USD | $471.78M 45.26M USD | 0 | -$1.92 -0.1 USD | |
| Concejo AB (publ) 3W1.F | $3.46 3.78 USD |
-1.14
|
$41.28M 45.12M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $41.28M 45.12M USD | 0 | -$0.23 -0.2 USD | |
| Ideal Power Inc. 5ILA.F | $4.7 5.14 USD |
+15.2
|
$41.24M 45.08M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $41.24M 45.08M USD | 0 | -$0.93 -1.01 USD | |
| Prored Partners CO.,LTD. 7034.T | $610 4.12 USD |
+0.83
|
$6.66B 44.96M USD | $22K 148.51 USD | $599 4.04 USD | $615 4.15 USD | $6.66B 44.96M USD | 0 | -$3.51 -0.02 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$40.93M 44.75M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| Western Bulk Chartering AS WSSTF | $1.33 — |
0
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| Jesco Holdings, Inc. 1434.T | $953 6.43 USD |
-0.1
|
$6.61B 44.63M USD | $30.5K 205.88 USD | $940 6.35 USD | $962 6.49 USD | $6.61B 44.63M USD | 7.56 | $126.02 0.85 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.51 0.85 USD |
+1.67
|
$3.68B 44.58M USD | $47.69K 576.92 USD | $69.9 0.85 USD | $71.2 0.86 USD | $3.68B 44.58M USD | 10.17 | $6.93 0.08 USD | |
| Sonec Corporation 1768.T | $903 6.1 USD |
+1.8
|
$6.6B 44.53M USD | $4.6K 31.05 USD | $894 6.03 USD | $907 6.12 USD | $6.6B 44.53M USD | 13.16 | $68.57 0.46 USD | |
| BRIDGE International Corp. 7039.T | $1,835 12.39 USD |
+0.88
|
$6.6B 44.53M USD | $3.7K 24.98 USD | $1,820 12.29 USD | $1,835 12.39 USD | $6.6B 44.53M USD | 10.05 | $182.45 1.23 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| TOSNET Corporation 4754.T | $1,421 9.59 USD |
+0.14
|
$6.59B 44.47M USD | $300 2.03 USD | $1,420 9.59 USD | $1,428 9.64 USD | $6.59B 44.47M USD | 7.19 | $197.38 1.33 USD | |
| Global Kids Company Corp. 6189.T | $693 4.68 USD |
+0.14
|
$6.59B 44.46M USD | $5.1K 34.43 USD | $688 4.64 USD | $696 4.7 USD | $6.59B 44.46M USD | 30.34 | $22.84 0.15 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Unimech Group Berhad 7091.KL | $1.42 0.3 USD |
+0.71
|
$208.13M 44.25M USD | $11.5K 2.45K USD | $1.36 0.29 USD | $1.42 0.3 USD | $208.13M 44.25M USD | 10.14 | $0.14 0.03 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $28.95 0.92 USD |
-0.69
|
$1.39B 44.25M USD | $38.34K 1.22K USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.39B 44.25M USD | 18.32 | $1.58 0.05 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $261.12 3.16 USD |
-1.39
|
$3.66B 44.23M USD | $12.04K 145.68 USD | $258.81 3.13 USD | $268.74 3.25 USD | $3.66B 44.23M USD | 0 | -$5.19 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $261.1 3.16 USD |
-1.64
|
$3.66B 44.22M USD | $4.3K 51.99 USD | $260 3.15 USD | $269.7 3.26 USD | $3.66B 44.22M USD | 0 | -$5.18 -0.06 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.96 0.06 USD |
+1.55
|
$1.57B 44.09M USD | $431.5K 12.14K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.57B 44.09M USD | 0 | -$0.12 -0.003 USD | |
| Daito Koun Co.,Ltd. 9367.T | $755 5.1 USD |
+0.67
|
$6.51B 43.97M USD | $7.8K 52.65 USD | $754 5.09 USD | $755 5.1 USD | $6.51B 43.97M USD | 10.55 | $71.55 0.48 USD | |
| Haein Corporation 003010.KS | $5,420 4.09 USD |
+3.44
|
$58.26B 43.97M USD | $168.42K 127.13 USD | $5,240 3.96 USD | $5,420 4.09 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
-5.88
|
$40.17M 43.91M USD | $400 437.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $40.17M 43.91M USD | 40.00 | $0.02 0.02 USD | |
| GreenMobility A/S 2G9.F | $6.78 7.41 USD |
-5.57
|
$40.11M 43.85M USD | $160 174.9 USD | $6.78 7.41 USD | $7.1 7.76 USD | $40.11M 43.85M USD | 29.47 | $0.23 0.25 USD | |
| Merus Power Oyj MERUS.HE | $4.94 5.4 USD |
+0.82
|
$40.09M 43.83M USD | $375 409.93 USD | $4.82 5.27 USD | $4.97 5.43 USD | $40.09M 43.83M USD | 0 | -$0.35 -0.3 USD | |
| SuperCom Ltd. 50S.F | $8.91 9.74 USD |
+5.19
|
$40.09M 43.82M USD | $100 109.31 USD | $8.91 9.74 USD | $8.91 9.74 USD | $40.09M 43.82M USD | 13.49 | $0.66 0.72 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+0.74
|
$1.38B 43.81M USD | $37.95K 1.21K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| EPCO Co.,Ltd. 2311.T | $724 4.89 USD |
-0.55
|
$6.48B 43.73M USD | $60.6K 409.07 USD | $723 4.88 USD | $729 4.92 USD | $6.48B 43.73M USD | 19.80 | $36.55 0.25 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,949 19.91 USD |
-0.51
|
$6.47B 43.69M USD | $300 2.03 USD | $2,947 19.89 USD | $2,949 19.91 USD | $6.47B 43.69M USD | 22.06 | $133.68 0.9 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Shinpo Co., Ltd. 5903.T | $1,175 7.93 USD |
+0.17
|
$6.46B 43.63M USD | $700 4.73 USD | $1,175 7.93 USD | $1,184 7.99 USD | $6.46B 43.63M USD | 9.94 | $118.12 0.8 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $762 5.14 USD |
+0.13
|
$6.46B 43.62M USD | $47.4K 319.96 USD | $762 5.14 USD | $763 5.15 USD | $6.46B 43.62M USD | 14.14 | $53.88 0.36 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $7.02K 223.06 USD | $61 1.94 USD | $61.2 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $1.2K 1.31K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0.1 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Dedicare AB (publ) DEDI.ST | $45.3 4.42 USD |
-1.41
|
$445.74M 43.51M USD | $1.11K 108.06 USD | $45.3 4.42 USD | $45.9 4.48 USD | $445.74M 43.51M USD | 9.86 | $4.59 0.45 USD | |
| Merus Power Oyj 99H.F | $4.73 5.17 USD |
-0.84
|
$39.78M 43.49M USD | $0 0 USD | $4.7 5.14 USD | $4.73 5.17 USD | $39.78M 43.49M USD | 0 | -$0.34 -0.3 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $818.7K 23.04K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $925 0.06 USD |
-2.12
|
$679.58B 43.43M USD | $504.8K 32.26 USD | $915 0.06 USD | $1,000 0.06 USD | $679.58B 43.43M USD | 48684.20 | $0.02 0.000001 USD | |
| Hulamin Limited 4H6.F | $0.11 0.12 USD |
+14.58
|
$39.71M 43.4M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $39.71M 43.4M USD | 2.75 | $0.04 0.04 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.98 5.44 USD |
+2.47
|
$39.62M 43.31M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $39.62M 43.31M USD | 10.37 | $0.48 0.52 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,188 8.02 USD |
+0.51
|
$6.37B 43.02M USD | $200 1.35 USD | $1,188 8.02 USD | $1,188 8.02 USD | $6.37B 43.02M USD | 12.31 | $96.45 0.65 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Honyaku Center Inc. 2483.T | $1,893 12.78 USD |
+2.16
|
$6.34B 42.81M USD | $4.4K 29.7 USD | $1,870 12.62 USD | $1,896 12.8 USD | $6.34B 42.81M USD | 8.75 | $216.25 1.46 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
-0.58
|
$1.51B 42.62M USD | $75.3K 2.12K USD | $1.69 0.05 USD | $1.73 0.05 USD | $1.51B 42.62M USD | 19.00 | $0.09 0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $188 0.01 USD |
+0.53
|
$665.66B 42.54M USD | $1.18M 75.31 USD | $187 0.01 USD | $198 0.01 USD | $665.66B 42.54M USD | 148.03 | $1.27 0.00008 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,410 4.08 USD |
+0.19
|
$56.29B 42.49M USD | $38.21K 28.84 USD | $5,330 4.02 USD | $5,430 4.1 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $459.3 5.56 USD |
-0.88
|
$3.5B 42.34M USD | $5.36K 64.9 USD | $454.8 5.5 USD | $477.45 5.78 USD | $3.5B 42.34M USD | 2.78 | $165.02 2 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.74 5.18 USD |
+2.6
|
$38.7M 42.31M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $38.7M 42.31M USD | 10.08 | $0.47 0.51 USD | |
| Indo National Limited NIPPOBATRY.BO | $459.6 5.56 USD |
-1.13
|
$3.49B 42.24M USD | $2K 24.16 USD | $456.1 5.52 USD | $472 5.71 USD | $3.49B 42.24M USD | 2.78 | $165.02 2 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,081 7.3 USD |
-0.73
|
$6.23B 42.07M USD | $4.5K 30.38 USD | $1,073 7.24 USD | $1,089 7.35 USD | $6.23B 42.07M USD | 19.01 | $56.85 0.38 USD | |
| Wolftank Group AG WAH.F | $6.75 7.38 USD |
+1.5
|
$38.35M 41.92M USD | $76 83.08 USD | $6.55 7.16 USD | $6.75 7.38 USD | $38.35M 41.92M USD | 0 | -$0.49 -0.5 USD | |
| Yongmao Holdings Limited BKX.SI | $0.63 0.47 USD |
0
|
$55.91M 41.9M USD | $1K 749.46 USD | $0.63 0.47 USD | $0.63 0.47 USD | $55.91M 41.9M USD | 9.00 | $0.07 0.05 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.61 0.24 USD |
-1.16
|
$3.45B 41.78M USD | $208.85K 2.53K USD | $19.44 0.24 USD | $20.05 0.24 USD | $3.45B 41.78M USD | 38.45 | $0.51 0.006 USD | |
| Tomita Co., Ltd. 8147.T | $1,202 8.11 USD |
-0.58
|
$6.18B 41.75M USD | $7.2K 48.6 USD | $1,200 8.1 USD | $1,219 8.23 USD | $6.18B 41.75M USD | 9.89 | $121.5 0.82 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+1.32
|
$652.92B 41.72M USD | $1.22M 77.94 USD | $75 0.0047 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.63 | $16.6 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.96 0.06 USD |
+0.51
|
$1.48B 41.63M USD | $50.1K 1.41K USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.48B 41.63M USD | 0 | -$0.08 -0.002 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,550 17.21 USD |
-0.08
|
$6.16B 41.6M USD | $1.1K 7.43 USD | $2,550 17.21 USD | $2,552 17.23 USD | $6.16B 41.6M USD | 9.41 | $270.77 1.83 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
0
|
$38.03M 41.57M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.5 0.24 USD |
-1.61
|
$3.43B 41.55M USD | $18.95K 229.3 USD | $19.32 0.23 USD | $20 0.24 USD | $3.43B 41.55M USD | 38.23 | $0.51 0.006 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.6 5.62 USD |
-1.37
|
$425.39M 41.52M USD | $1.27K 123.87 USD | $57.4 5.6 USD | $58.8 5.74 USD | $425.39M 41.52M USD | 0 | -$23.3 -2.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||