Pagina di risultati 86 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sincere Security Corp. Ltd. 6721.TWO | NT$58.30 1.85 USD |
-2.5
|
NT$1.31B 41.68M USD | NT$9.03K 287.03 USD | NT$58.20 1.85 USD | NT$58.60 1.86 USD | NT$1.31B 41.68M USD | 12.53 | NT$4.65 0.15 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.76 5.2 USD |
0
|
€37.87M 41.4M USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €37.87M 41.4M USD | 10.57 | €0.45 0.49 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,727 11.66 USD |
+3.04
|
¥6B 41.3M USD | ¥43K 292.96 USD | ¥1,704 11.5 USD | ¥1,767 11.93 USD | ¥6B 41.3M USD | 11.57 | ¥149 1.01 USD | ||
| Stalprofil S.A. STF.WA | PLN 9.26 2.35 USD |
-0.64
|
PLN 162.05M 41.19M USD | PLN 2.62K 664.92 USD | PLN 9.26 2.35 USD | PLN 9.38 2.38 USD | PLN 162.05M 41.19M USD | 35.61 | PLN 0.26 0.07 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,050 3.81 USD |
-4.72
|
₩54B 41.13M USD | ₩40K 30.55 USD | ₩5,040 3.8 USD | ₩5,250 3.96 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
| IFIS Japan Ltd. 7833.T | ¥632 4.27 USD |
+0.64
|
¥6B 41.1M USD | ¥2K 14.18 USD | ¥623 4.21 USD | ¥632 4.27 USD | ¥6B 41.1M USD | 10.95 | ¥58 0.39 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,270 3.98 USD |
-4.01
|
₩54B 41.1M USD | ₩26K 19.83 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,610 24.37 USD |
0
|
¥6B 41.01M USD | ¥100 0.68 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥6B 41.01M USD | 8.65 | ¥417 2.82 USD | ||
| RATH Aktiengesellschaft RAT.VI | €25.00 27.33 USD |
0
|
€37.50M 40.99M USD | €2.00 2.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €37.50M 40.99M USD | 0 | -€5.88 -6.4 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,325 29.19 USD |
0
|
¥6B 40.97M USD | ¥600 4.05 USD | ¥4,260 28.76 USD | ¥4,330 29.23 USD | ¥6B 40.97M USD | 8.27 | ¥522 3.53 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹117.50 1.42 USD |
-1.42
|
₹3.38B 40.95M USD | ₹31.76K 384.23 USD | ₹117.50 1.42 USD | ₹120.58 1.46 USD | ₹3.38B 40.95M USD | 33.47 | ₹3.51 0.04 USD | ||
| Austin Engineering Limited RZA.F | €0.06 0.06 USD |
-43.43
|
€37.44M 40.92M USD | €1.17K 1.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.44M 40.92M USD | 2.80 | €0.02 0.02 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,300.00 15.73 USD |
+0.95
|
₹3.38B 40.9M USD | ₹408.00 4.94 USD | ₹1,260.10 15.25 USD | ₹1,300.00 15.73 USD | ₹3.38B 40.9M USD | 32.20 | ₹40.37 0.49 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 1.00K 28.14 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.65 0.16 USD |
-1.74
|
THB 1.45B 40.84M USD | THB 127.62K 3.59K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
| GTV Engineering Limited GTV.BO | ₹72.00 0.87 USD |
+6.9
|
₹3.37B 40.82M USD | ₹181.89K 2.2K USD | ₹65.99 0.8 USD | ₹73.60 0.89 USD | ₹3.37B 40.82M USD | 23.76 | ₹3.03 0.04 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$40.60 1.29 USD |
-3.1
|
NT$1.28B 40.79M USD | NT$1.76K 55.89 USD | NT$40.60 1.29 USD | NT$40.60 1.29 USD | NT$1.28B 40.79M USD | 20.30 | NT$2.00 0.06 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 17.00 0.0010 USD |
0
|
IDR 637.50B 40.74M USD | IDR 2.54M 162.07 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 637.50B 40.74M USD | 0 | -IDR 38.60 -0.002 USD | ||
| Freesia Macross Corporation 6343.T | ¥134 0.9 USD |
-0.74
|
¥6B 40.71M USD | ¥57K 384.09 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥6B 40.71M USD | 3.49 | ¥38 0.26 USD | ||
| CRESTEC Inc. 7812.T | ¥2,034 13.73 USD |
0
|
¥6B 40.69M USD | ¥300 2.03 USD | ¥2,026 13.68 USD | ¥2,034 13.73 USD | ¥6B 40.69M USD | 7.25 | ¥280 1.89 USD | ||
| Jinhui Holdings Company Limited 0137.HK | HK$0.60 0.08 USD |
+1.69
|
HK$318.17M 40.68M USD | HK$59.00K 7.54K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$318.17M 40.68M USD | 10.00 | HK$0.06 0.007 USD | ||
| Dar SICAV DAR.F | €9.15 10 USD |
-2.66
|
€37.17M 40.63M USD | €100.00 109.31 USD | €9.15 10 USD | €9.15 10 USD | €37.17M 40.63M USD | 0 | -€0.98 -1.07 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,128 0.85 USD |
-4.24
|
₩54B 40.42M USD | ₩244K 184.37 USD | ₩1,097 0.83 USD | ₩1,150 0.87 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 43.30 4.23 USD |
-0.46
|
SEK 414.06M 40.42M USD | SEK 4.92K 480.55 USD | SEK 43.05 4.2 USD | SEK 43.50 4.25 USD | SEK 414.06M 40.42M USD | 12.16 | SEK 3.56 0.35 USD | ||
| Wall to Wall Group AB 250.F | €2.77 3.03 USD |
+0.73
|
€36.95M 40.4M USD | €1.00K 1.09K USD | €2.77 3.03 USD | €2.77 3.03 USD | €36.95M 40.4M USD | 0 | -€1.70 -1.8 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
0
|
¥6B 40.37M USD | ¥100 0.68 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥6B 40.37M USD | 19.23 | ¥53 0.35 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.64 5.07 USD |
0
|
€36.91M 40.35M USD | €200.00 218.63 USD | €4.64 5.07 USD | €4.64 5.07 USD | €36.91M 40.35M USD | 10.31 | €0.45 0.49 USD | ||
| Sky Light Holdings Limited 27L.F | €0.04 0.04 USD |
-3.95
|
€36.81M 40.24M USD | €960.00 1.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 40.24M USD | 0 | €0.00 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,504 1.14 USD |
-4.63
|
₩53B 40.23M USD | ₩17K 13.18 USD | ₩1,490 1.12 USD | ₩1,577 1.19 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥766 5.17 USD |
-0.39
|
¥6B 40.22M USD | ¥16K 105.3 USD | ¥760 5.13 USD | ¥772 5.21 USD | ¥6B 40.22M USD | 17.35 | ¥44 0.3 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,885 1.42 USD |
-1.87
|
₩53B 40.14M USD | ₩46K 34.79 USD | ₩1,812 1.37 USD | ₩1,913 1.44 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,681 11.35 USD |
-0.36
|
¥6B 40.03M USD | ¥1K 7.43 USD | ¥1,681 11.35 USD | ¥1,684 11.37 USD | ¥6B 40.03M USD | 19.96 | ¥84 0.57 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,580 5.72 USD |
-8.78
|
₩53B 39.93M USD | ₩20K 15.38 USD | ₩7,460 5.63 USD | ₩7,950 6 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥920 6.21 USD |
-0.54
|
¥6B 39.87M USD | ¥2K 15.53 USD | ¥913 6.16 USD | ¥920 6.21 USD | ¥6B 39.87M USD | 14.64 | ¥63 0.42 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$41.80 1.33 USD |
-0.83
|
NT$1.25B 39.85M USD | NT$2.08K 65.93 USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$1.25B 39.85M USD | 12.22 | NT$3.42 0.11 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥804 5.43 USD |
+1.01
|
¥6B 39.82M USD | ¥11K 75.6 USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥6B 39.82M USD | 7.61 | ¥106 0.71 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$15.75 0.5 USD |
-3.96
|
NT$1.25B 39.76M USD | NT$32.05K 1.02K USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$1.25B 39.76M USD | 0 | -NT$0.81 -0.02 USD | ||
| FIH group plc FBLM.F | €2.80 3.06 USD |
-10.26
|
€36.37M 39.76M USD | €630.00 688.68 USD | €2.40 2.62 USD | €2.80 3.06 USD | €36.37M 39.76M USD | 0 | -€0.25 -0.2 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 23.60 2.3 USD |
-3.67
|
SEK 406.40M 39.67M USD | SEK 30.71K 3K USD | SEK 23.20 2.26 USD | SEK 24.50 2.39 USD | SEK 406.40M 39.67M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €131.00 143.2 USD |
0
|
€36.23M 39.61M USD | €25.00 27.33 USD | €131.00 143.2 USD | €131.00 143.2 USD | €36.23M 39.61M USD | 0 | -€0.50 -0.5 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,093 7.38 USD |
-0.64
|
¥6B 39.6M USD | ¥900 6.08 USD | ¥1,091 7.36 USD | ¥1,109 7.49 USD | ¥6B 39.6M USD | 23.43 | ¥47 0.31 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,150 3.89 USD |
-3.56
|
₩52B 39.43M USD | ₩41K 31.03 USD | ₩5,030 3.8 USD | ₩5,210 3.93 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥376 2.54 USD |
-1.05
|
¥6B 39.42M USD | ¥2K 10.13 USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥6B 39.42M USD | 12.63 | ¥30 0.2 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.55 3.95 USD |
+0.32
|
PLN 155.03M 39.4M USD | PLN 394.00 100.14 USD | PLN 15.55 3.95 USD | PLN 15.75 4 USD | PLN 155.03M 39.4M USD | 6.88 | PLN 2.26 0.57 USD | ||
| Infrea AB INFREA.ST | SEK 14.25 1.39 USD |
+0.35
|
SEK 400.96M 39.14M USD | SEK 1.29K 126.02 USD | SEK 14.05 1.37 USD | SEK 14.35 1.4 USD | SEK 400.96M 39.14M USD | 142.50 | SEK 0.10 0.009 USD | ||
| DATRON AG DAR.DE | €9.10 9.95 USD |
-2.67
|
€35.73M 39.06M USD | €1.29K 1.41K USD | €8.95 9.78 USD | €9.20 10.06 USD | €35.73M 39.06M USD | 0 | -€0.98 -1.07 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €20.00 21.86 USD |
0
|
€35.60M 38.91M USD | €570.00 623.09 USD | €0.00 0 USD | €0.00 0 USD | €35.60M 38.91M USD | 9.13 | €2.19 2.39 USD | ||
| EnBio Holdings, Inc 6092.T | ¥709 4.79 USD |
-3.93
|
¥6B 38.85M USD | ¥26K 174.83 USD | ¥707 4.77 USD | ¥738 4.98 USD | ¥6B 38.85M USD | 21.68 | ¥33 0.22 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,380 16.07 USD |
-0.87
|
¥6B 38.82M USD | ¥300 2.03 USD | ¥2,380 16.07 USD | ¥2,398 16.19 USD | ¥6B 38.82M USD | 11.45 | ¥208 1.4 USD | ||
| Goodtech ASA 6FO.F | €1.19 1.3 USD |
-1.66
|
€35.38M 38.67M USD | €522.00 570.62 USD | €1.19 1.3 USD | €1.19 1.3 USD | €35.38M 38.67M USD | 10.77 | €0.11 0.12 USD | ||
| RMC Switchgears Limited RMC.BO | ₹301.85 3.65 USD |
-4.99
|
₹3.19B 38.64M USD | ₹30.71K 371.53 USD | ₹301.85 3.65 USD | ₹317.65 3.84 USD | ₹3.19B 38.64M USD | 14.24 | ₹21.19 0.26 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,580 5.72 USD |
-3.69
|
₩51B 38.63M USD | ₩8K 5.78 USD | ₩7,490 5.65 USD | ₩7,850 5.93 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,030 2.29 USD |
-5.61
|
₩51B 38.59M USD | ₩36K 27.11 USD | ₩3,000 2.26 USD | ₩3,155 2.38 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.93 0.03 USD |
+3.33
|
THB 1.37B 38.52M USD | THB 7.98M 224.56K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.37B 38.52M USD | 13.28 | THB 0.07 0.001 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.13 1.23 USD |
-7.08
|
€35.15M 38.43M USD | €2.00K 2.19K USD | €1.13 1.23 USD | €1.24 1.36 USD | €35.15M 38.43M USD | 0 | -€0.09 -0.09 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹113.40 1.37 USD |
-0.09
|
₹3.17B 38.35M USD | ₹1.99K 24.08 USD | ₹111.80 1.35 USD | ₹116.60 1.41 USD | ₹3.17B 38.35M USD | 24.97 | ₹4.54 0.05 USD | ||
| CVD Equipment Corporation 0V3.F | €5.05 5.52 USD |
+2.23
|
€35.05M 38.31M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €35.05M 38.31M USD | 0 | -€0.39 -0.4 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥812 5.48 USD |
-1.58
|
¥6B 38.29M USD | ¥1K 9.45 USD | ¥812 5.48 USD | ¥818 5.52 USD | ¥6B 38.29M USD | 153.78 | ¥5 0.04 USD | ||
| i-plug,Inc. 4177.T | ¥1,423 9.61 USD |
-0.14
|
¥6B 38.28M USD | ¥2K 14.18 USD | ¥1,407 9.5 USD | ¥1,427 9.63 USD | ¥6B 38.28M USD | 11.83 | ¥120 0.81 USD | ||
| Rinko Corporation 9355.T | ¥2,157 14.56 USD |
-1.42
|
¥6B 38.24M USD | ¥3K 20.93 USD | ¥2,157 14.56 USD | ¥2,190 14.78 USD | ¥6B 38.24M USD | 5.28 | ¥408 2.76 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$77.57 15.72 USD |
+1.93
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
| Merus Power Oyj MERUS.HE | €4.25 4.65 USD |
-1.16
|
€34.93M 38.18M USD | €4.00K 4.38K USD | €4.25 4.65 USD | €4.46 4.88 USD | €34.93M 38.18M USD | 0 | -€0.14 -0.1 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 116.00 0.0074 USD |
-5.69
|
IDR 596.35B 38.11M USD | IDR 1.27M 80.87 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 596.35B 38.11M USD | 11.17 | IDR 10.38 0.0006 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.15 0.17 USD |
-0.52
|
€34.82M 38.06M USD | €180.00 196.76 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.82M 38.06M USD | 0 | -€0.33 -0.3 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹112.55 1.36 USD |
-0.71
|
₹3.15B 38.06M USD | ₹35.74K 432.35 USD | ₹112.20 1.36 USD | ₹116.00 1.4 USD | ₹3.15B 38.06M USD | 24.84 | ₹4.53 0.05 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩878 0.66 USD |
-6.49
|
₩50B 38M USD | ₩283K 213.77 USD | ₩850 0.64 USD | ₩906 0.68 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.90 0.76 USD |
-3.24
|
NT$1.19B 37.95M USD | NT$21.08K 669.73 USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.19B 37.95M USD | 0 | -NT$2.09 -0.06 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 296.00 0.02 USD |
0
|
IDR 592.89B 37.89M USD | IDR 11.10K 0.71 USD | IDR 296.00 0.02 USD | IDR 306.00 0.02 USD | IDR 592.89B 37.89M USD | 19.83 | IDR 14.92 0.0009 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$24.70 0.78 USD |
-1.79
|
NT$1.19B 37.75M USD | NT$8.10K 257.38 USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$1.19B 37.75M USD | 16.03 | NT$1.54 0.05 USD | ||
| Tulikivi Corporation TUZA.SG | €0.56 0.61 USD |
0
|
€34.53M 37.75M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €34.53M 37.75M USD | 0 | -€0.03 -0.03 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| Aallon Group Oyj AALLON.HE | €8.98 9.82 USD |
-0.22
|
€34.31M 37.51M USD | €588.00 642.76 USD | €8.90 9.73 USD | €8.98 9.82 USD | €34.31M 37.51M USD | 14.72 | €0.61 0.67 USD | ||
| Weigang Environmental Technology Holding Group Limited 1845.HK | HK$0.22 0.03 USD |
-7.95
|
HK$293.33M 37.51M USD | HK$72.00K 9.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$293.33M 37.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.29 0.29 USD |
+5.05
|
HK$293.12M 37.48M USD | HK$15.50K 1.98K USD | HK$2.18 0.28 USD | HK$2.30 0.29 USD | HK$293.12M 37.48M USD | 7.38 | HK$0.31 0.04 USD | ||
| Merus Power Oyj 99H.F | €4.17 4.56 USD |
+0.97
|
€34.27M 37.46M USD | €800.00 874.51 USD | €4.13 4.51 USD | €4.17 4.56 USD | €34.27M 37.46M USD | 0 | -€0.14 -0.1 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,811 12.22 USD |
0
|
¥6B 37.45M USD | ¥600 4.05 USD | ¥1,795 12.12 USD | ¥1,850 12.49 USD | ¥6B 37.45M USD | 15.72 | ¥115 0.78 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥716 4.83 USD |
-0.42
|
¥6B 37.41M USD | ¥21K 139.73 USD | ¥716 4.83 USD | ¥718 4.85 USD | ¥6B 37.41M USD | 48.57 | ¥15 0.1 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,630 1.99 USD |
-2.23
|
₩50B 37.41M USD | ₩31K 23.22 USD | ₩2,500 1.89 USD | ₩2,745 2.07 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥875 5.91 USD |
-1.02
|
¥6B 37.4M USD | ¥2K 15.53 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥6B 37.4M USD | 6.67 | ¥131 0.88 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 478.00 0.03 USD |
-2.05
|
IDR 585.07B 37.39M USD | IDR 33.10K 2.12 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 585.07B 37.39M USD | 3.62 | IDR 131.71 0.008 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,090 27.61 USD |
-0.97
|
¥6B 37.39M USD | ¥200 1.35 USD | ¥4,090 27.61 USD | ¥4,130 27.88 USD | ¥6B 37.39M USD | 7.23 | ¥565 3.81 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥389 2.63 USD |
-1.27
|
¥6B 37.34M USD | ¥16K 105.98 USD | ¥387 2.61 USD | ¥393 2.65 USD | ¥6B 37.34M USD | 11.45 | ¥34 0.23 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,065 7.19 USD |
+0.38
|
¥6B 37.32M USD | ¥7K 49.28 USD | ¥1,056 7.13 USD | ¥1,084 7.32 USD | ¥6B 37.32M USD | 24.07 | ¥44 0.3 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹175.95 2.13 USD |
+0.09
|
₹3.08B 37.31M USD | ₹88.00 1.06 USD | ₹174.25 2.11 USD | ₹175.95 2.13 USD | ₹3.08B 37.31M USD | 0 | -₹1.37 -0.01 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.35 0.84 USD |
0
|
NT$1.17B 37.3M USD | NT$31.00 0.99 USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.17B 37.3M USD | 0 | -NT$0.67 -0.02 USD | ||
| Decker Manufacturing DMFG | $61.00 — |
0
|
$37.26M — | $500.00 — | $61.00 — | $61.00 — | $37.26M — | 0 | $0.00 — | ||
| Goodtech ASA GOD.OL | NOK 13.00 1.25 USD |
0
|
NOK 388.12M 37.23M USD | NOK 139.58K 13.39K USD | NOK 12.65 1.21 USD | NOK 13.10 1.26 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.55 0.37 USD |
+1.76
|
NT$1.17B 37.17M USD | NT$16.60K 527.47 USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.17B 37.17M USD | 0 | -NT$0.07 -0.002 USD | ||
| VisasQ Inc. 4490.T | ¥592 4 USD |
-2.15
|
¥5B 37.04M USD | ¥21K 141.08 USD | ¥587 3.96 USD | ¥606 4.09 USD | ¥5B 37.04M USD | 8.81 | ¥67 0.45 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹258.55 3.13 USD |
+3.17
|
₹3.06B 36.99M USD | ₹19.54K 236.41 USD | ₹250.00 3.02 USD | ₹265.00 3.21 USD | ₹3.06B 36.99M USD | 8.62 | ₹29.99 0.36 USD | ||
| Green Impact Partners Inc. GIP.V | CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,155.00 6.28 USD |
+2.28
|
ILA 12.55B 36.59M USD | ILA 337.80K 985.02 USD | ILA 2,074.00 6.05 USD | ILA 2,170.00 6.33 USD | ILA 12.55B 36.59M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.96 0.74 USD |
-1.34
|
₹3.02B 36.57M USD | ₹86.78K 1.05K USD | ₹59.50 0.72 USD | ₹64.99 0.79 USD | ₹3.02B 36.57M USD | 40.64 | ₹1.50 0.02 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$16.80 0.53 USD |
-5.35
|
NT$1.15B 36.56M USD | NT$105.33K 3.35K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.15B 36.56M USD | 0 | -NT$1.19 -0.03 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 44.00 50.06 USD |
-1.79
|
CHF 32.12M 36.55M USD | CHF 33.00 37.55 USD | CHF 44.00 50.06 USD | CHF 44.80 50.97 USD | CHF 32.12M 36.55M USD | 0 | -CHF 9.50 -10.8 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.06 0.07 USD |
+3.28
|
€33.41M 36.52M USD | €116.00 126.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 36.52M USD | 6.29 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||