結果ページ86 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹35.13 0.43 USD |
-0.54
|
₹2.13B 25.73M USD | ₹2.84K 34.41 USD | ₹35.01 0.42 USD | ₹35.96 0.44 USD | ₹2.13B 25.73M USD | 20.78 | ₹1.69 0.02 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,747 18.54 USD |
+1.93
|
¥4B 25.7M USD | ¥13K 89.78 USD | ¥2,650 17.89 USD | ¥2,802 18.91 USD | ¥4B 25.7M USD | 23.98 | ¥115 0.77 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 358.00 0.02 USD |
+0.56
|
IDR 400.96B 25.62M USD | IDR 240.70K 15.38 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 400.96B 25.62M USD | 115.03 | IDR 3.11 0.0001 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.30 0.04 USD |
+1.56
|
THB 910.00M 25.6M USD | THB 139.90K 3.94K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥352 2.38 USD |
-0.85
|
¥4B 25.59M USD | ¥3K 18.23 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥4B 25.59M USD | 12.41 | ¥28 0.19 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥889 6 USD |
-0.78
|
¥4B 25.56M USD | ¥4K 29.7 USD | ¥880 5.94 USD | ¥896 6.05 USD | ¥4B 25.56M USD | 0 | -¥34 -0.2 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹56.00 0.68 USD |
-0.07
|
₹2.11B 25.54M USD | ₹1.17K 14.11 USD | ₹53.30 0.64 USD | ₹60.74 0.73 USD | ₹2.11B 25.54M USD | 10.85 | ₹5.16 0.06 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,485 16.77 USD |
+0.98
|
¥4B 25.53M USD | ¥14K 97.2 USD | ¥2,440 16.47 USD | ¥2,490 16.81 USD | ¥4B 25.53M USD | 10.56 | ¥235 1.59 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Goodtech ASA 6FO.F | €0.79 0.86 USD |
0
|
€23.33M 25.51M USD | €130.00 142.11 USD | €0.77 0.85 USD | €0.79 0.86 USD | €23.33M 25.51M USD | 15.72 | €0.05 0.05 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,290 8.71 USD |
-0.08
|
¥4B 25.4M USD | ¥1K 6.75 USD | ¥1,290 8.71 USD | ¥1,294 8.73 USD | ¥4B 25.4M USD | 7.03 | ¥183 1.24 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,308 8.83 USD |
-0.91
|
¥4B 25.38M USD | ¥900 6.08 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥4B 25.38M USD | 20.09 | ¥65 0.44 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 900.00M 25.32M USD | THB 225.00K 6.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 900.00M 25.32M USD | 7.50 | THB 0.40 0.01 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥231 1.56 USD |
-0.43
|
¥4B 25.31M USD | ¥36K 242.34 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥4B 25.31M USD | 6.23 | ¥37 0.25 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.05 0.54 USD |
0
|
NT$794.40M 25.24M USD | NT$1.00K 31.78 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$794.40M 25.24M USD | 0 | -NT$0.20 -0.006 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩930 0.7 USD |
+2.2
|
₩33B 25.24M USD | ₩343K 258.61 USD | ₩910 0.69 USD | ₩983 0.74 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.82 0.17 USD |
0
|
MYR 118.69M 25.24M USD | MYR 6.70K 1.42K USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 118.69M 25.24M USD | 8.19 | MYR 0.10 0.02 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,540 30.65 USD |
-1.09
|
¥4B 25.21M USD | ¥200 1.35 USD | ¥4,540 30.65 USD | ¥4,545 30.68 USD | ¥4B 25.21M USD | 0 | -¥515 -3.4 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
-0.57
|
¥4B 25.21M USD | ¥1K 7.43 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
+0.34
|
¥4B 25.19M USD | ¥5K 36.45 USD | ¥579 3.91 USD | ¥582 3.93 USD | ¥4B 25.19M USD | 11.13 | ¥52 0.35 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.03 0.67 USD |
-1.57
|
₹2.08B 25.19M USD | ₹5.79K 70 USD | ₹55.03 0.67 USD | ₹57.84 0.7 USD | ₹2.08B 25.19M USD | 10.66 | ₹5.16 0.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹34.84 0.42 USD |
-3.22
|
₹2.08B 25.16M USD | ₹2.30K 27.8 USD | ₹34.55 0.42 USD | ₹42.70 0.52 USD | ₹2.08B 25.16M USD | 8.77 | ₹3.97 0.05 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹108.80 1.32 USD |
-1.54
|
₹2.08B 25.16M USD | ₹326.00 3.94 USD | ₹108.80 1.32 USD | ₹110.65 1.34 USD | ₹2.08B 25.16M USD | 9.85 | ₹11.04 0.13 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
0
|
€22.92M 25.05M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €22.92M 25.05M USD | 0 | -€0.05 -0.05 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 128.50K 3.62K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹34.50 0.42 USD |
-3.9
|
₹2.06B 24.92M USD | ₹42.59K 515.24 USD | ₹34.40 0.42 USD | ₹36.69 0.44 USD | ₹2.06B 24.92M USD | 8.69 | ₹3.97 0.05 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹107.73 1.3 USD |
-3.19
|
₹2.06B 24.91M USD | ₹13.79K 166.8 USD | ₹106.42 1.29 USD | ₹112.69 1.36 USD | ₹2.06B 24.91M USD | 9.75 | ₹11.04 0.13 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.98 0.03 USD |
-1.01
|
THB 882.00M 24.82M USD | THB 2.60K 73.16 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 882.00M 24.82M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.98 0.03 USD |
-1.01
|
THB 882.00M 24.82M USD | THB 2.60K 73.16 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 882.00M 24.82M USD | 12.25 | THB 0.08 0.002 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.10 0.64 USD |
-2.43
|
NT$777.25M 24.7M USD | NT$9.02K 286.45 USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$777.25M 24.7M USD | 15.00 | NT$1.34 0.04 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
-13.89
|
€22.49M 24.59M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.49M 24.59M USD | 0 | -€0.02 -0.02 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.20 0.03 USD |
-4.76
|
THB 871.20M 24.51M USD | THB 46.10K 1.3K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 871.20M 24.51M USD | 17.14 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.20 0.03 USD |
-4.76
|
THB 871.20M 24.51M USD | THB 41.10K 1.16K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 871.20M 24.51M USD | 17.14 | THB 0.07 0.001 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.40 22.07 USD |
-3
|
CHF 21.43M 24.38M USD | CHF 591.00 672.43 USD | CHF 19.40 22.07 USD | CHF 19.40 22.07 USD | CHF 21.43M 24.38M USD | 0 | -CHF 0.65 -0.7 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.18 0.51 USD |
-0.38
|
SEK 249.55M 24.36M USD | SEK 11.00 1.07 USD | SEK 5.18 0.51 USD | SEK 5.18 0.51 USD | SEK 249.55M 24.36M USD | 0 | -SEK 0.56 -0.05 USD | ||
| CONVUM Ltd. 6265.T | ¥2,365 15.96 USD |
0
|
¥4B 24.28M USD | ¥1K 6.75 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥4B 24.28M USD | 14.59 | ¥162 1.09 USD | ||
| Tura Group AB 8WO.F | €0.42 0.45 USD |
+0.48
|
€22.16M 24.22M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €22.16M 24.22M USD | 20.80 | €0.02 0.02 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.70 0.15 USD |
+4.48
|
MYR 113.83M 24.2M USD | MYR 201.40K 42.82K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 113.83M 24.2M USD | 5.38 | MYR 0.13 0.03 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,495 23.59 USD |
+4.33
|
¥4B 24.17M USD | ¥17K 116.78 USD | ¥3,365 22.71 USD | ¥3,500 23.63 USD | ¥4B 24.17M USD | 10.78 | ¥324 2.19 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 525.00 0.03 USD |
0
|
IDR 378.00B 24.15M USD | IDR 879.00K 56.17 USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 378.00B 24.15M USD | 20.61 | IDR 25.47 0.001 USD | ||
| SKAKO A/S SKAKO.CO | DKK 52.60 7.71 USD |
-0.38
|
DKK 164.63M 24.14M USD | DKK 25.00 3.67 USD | DKK 52.60 7.71 USD | DKK 52.60 7.71 USD | DKK 164.63M 24.14M USD | 18.20 | DKK 2.89 0.42 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.20 0.96 USD |
+0.67
|
NT$758.05M 24.09M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$758.05M 24.09M USD | 41.36 | NT$0.73 0.02 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
-0.93
|
SGD 32.10M 24.06M USD | SGD 3.70K 2.77K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.10M 24.06M USD | 10.70 | SGD 0.01 0.007 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.83 0.09 USD |
+1.07
|
NT$756.08M 24.02M USD | NT$52.00K 1.65K USD | NT$2.80 0.09 USD | NT$2.89 0.09 USD | NT$756.08M 24.02M USD | 9.75 | NT$0.29 0.009 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
+8.33
|
€21.95M 23.99M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.95M 23.99M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj 0ST.F | €2.04 2.23 USD |
0
|
€21.95M 23.99M USD | €45.00 49.19 USD | €2.03 2.22 USD | €2.04 2.23 USD | €21.95M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
0
|
MYR 112.40M 23.9M USD | MYR 1.20K 255.16 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 112.40M 23.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.46 0.06 USD |
0
|
HK$186.50M 23.85M USD | HK$408.00 52.17 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$186.50M 23.85M USD | 46.00 | HK$0.01 0.001 USD | ||
| Qualstar QBAK | $17.25 — |
0
|
$23.82M — | $17.77K — | $16.50 — | $19.75 — | $23.82M — | 0 | -$1.20 — | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.78 0.85 USD |
+10.71
|
€21.70M 23.72M USD | €4.00K 4.37K USD | €0.78 0.85 USD | €0.78 0.85 USD | €21.70M 23.72M USD | 0 | -€0.04 -0.04 USD | ||
| Palma Co., Ltd. 3461.T | ¥516 3.48 USD |
+0.98
|
¥3B 23.56M USD | ¥2K 15.53 USD | ¥515 3.48 USD | ¥516 3.48 USD | ¥3B 23.56M USD | 31.25 | ¥17 0.11 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹19.45 0.24 USD |
-0.92
|
₹1.95B 23.53M USD | ₹3.31K 40.05 USD | ₹19.05 0.23 USD | ₹19.70 0.24 USD | ₹1.95B 23.53M USD | 26.28 | ₹0.74 0.008 USD | ||
| Kudo Corporation 1764.T | ¥2,803 18.92 USD |
+0.11
|
¥3B 23.48M USD | ¥400 2.7 USD | ¥2,803 18.92 USD | ¥2,828 19.09 USD | ¥3B 23.48M USD | 9.10 | ¥308 2.08 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹56.07 0.68 USD |
-6.06
|
₹1.93B 23.32M USD | ₹28.70K 347.26 USD | ₹54.25 0.66 USD | ₹61.85 0.75 USD | ₹1.93B 23.32M USD | 22.51 | ₹2.49 0.03 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
-1.09
|
HK$182.00M 23.27M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.20 0.45 USD |
0
|
NT$731.94M 23.26M USD | NT$33.00K 1.05K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$731.94M 23.26M USD | 0 | -NT$1.20 -0.03 USD | ||
| Patentus S.A. PAT.WA | PLN 3.10 0.79 USD |
-0.32
|
PLN 91.45M 23.24M USD | PLN 9.94K 2.53K USD | PLN 3.01 0.77 USD | PLN 3.10 0.79 USD | PLN 91.45M 23.24M USD | 10.33 | PLN 0.30 0.08 USD | ||
| TRUST Holdings Inc. 3286.T | ¥897 6.06 USD |
-0.11
|
¥3B 23.21M USD | ¥3K 22.95 USD | ¥897 6.06 USD | ¥902 6.09 USD | ¥3B 23.21M USD | 9.90 | ¥91 0.61 USD | ||
| itsumo.inc. 7694.T | ¥577 3.89 USD |
-1.54
|
¥3B 23.15M USD | ¥13K 90.45 USD | ¥563 3.8 USD | ¥579 3.91 USD | ¥3B 23.15M USD | 0 | -¥15 -0.1 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥709 4.79 USD |
-1.53
|
¥3B 23.09M USD | ¥4K 24.98 USD | ¥709 4.79 USD | ¥716 4.83 USD | ¥3B 23.09M USD | 7.34 | ¥96 0.65 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.29 -0.3 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹19.00 0.23 USD |
-2.85
|
₹1.90B 22.99M USD | ₹78.36K 948.03 USD | ₹18.70 0.23 USD | ₹20.88 0.25 USD | ₹1.90B 22.99M USD | 25.67 | ₹0.74 0.008 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| NUUO Inc. 6419.TWO | NT$54.70 1.74 USD |
-0.18
|
NT$719.80M 22.87M USD | NT$42.34K 1.35K USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$719.80M 22.87M USD | 9.11 | NT$6.00 0.19 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹22.50 0.27 USD |
-4.09
|
₹1.89B 22.85M USD | ₹10.10K 122.18 USD | ₹22.20 0.27 USD | ₹24.60 0.3 USD | ₹1.89B 22.85M USD | 1.00 | ₹22.36 0.27 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥437 2.95 USD |
-1.13
|
¥3B 22.84M USD | ¥6K 41.18 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥3B 22.84M USD | 260.11 | ¥2 0.01 USD | ||
| ktk Inc. 3035.T | ¥618 4.17 USD |
0
|
¥3B 22.77M USD | ¥2K 10.8 USD | ¥618 4.17 USD | ¥619 4.18 USD | ¥3B 22.77M USD | 10.15 | ¥61 0.41 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥230 1.55 USD |
+0.44
|
¥3B 22.66M USD | ¥36K 245.04 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥3B 22.66M USD | 0 | -¥21 -0.1 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹22.28 0.27 USD |
-4.83
|
₹1.87B 22.63M USD | ₹98.26K 1.19K USD | ₹22.06 0.27 USD | ₹23.99 0.29 USD | ₹1.87B 22.63M USD | 0.99 | ₹22.36 0.27 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.72 2.97 USD |
-1.45
|
€20.69M 22.62M USD | €1.10K 1.2K USD | €2.72 2.97 USD | €2.72 2.97 USD | €20.69M 22.62M USD | 0 | -€0.63 -0.6 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,165 7.86 USD |
-23.41
|
¥3B 22.61M USD | ¥5M 37.01K USD | ¥1,153 7.78 USD | ¥1,835 12.39 USD | ¥3B 22.61M USD | 44.53 | ¥26 0.18 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 14.80 3.76 USD |
+2.07
|
PLN 88.54M 22.51M USD | PLN 2.44K 619.68 USD | PLN 14.20 3.61 USD | PLN 14.85 3.77 USD | PLN 88.54M 22.51M USD | 15.25 | PLN 0.97 0.25 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.35 0.61 USD |
-0.51
|
NT$706.28M 22.44M USD | NT$9.07K 288.2 USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$706.28M 22.44M USD | 148.84 | NT$0.13 0.004 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥112 0.76 USD |
-1.75
|
¥3B 22.41M USD | ¥723K 4.88K USD | ¥110 0.74 USD | ¥121 0.82 USD | ¥3B 22.41M USD | 0 | -¥35 -0.2 USD | ||
| ENSHU Limited 6218.T | ¥526 3.55 USD |
+0.57
|
¥3B 22.38M USD | ¥5K 33.75 USD | ¥518 3.5 USD | ¥528 3.56 USD | ¥3B 22.38M USD | 0 | -¥248 -1.6 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
0
|
€20.41M 22.31M USD | €264.00 288.59 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 300.00 0.02 USD |
+3.45
|
IDR 347.76B 22.22M USD | IDR 166.40K 10.63 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 347.76B 22.22M USD | 0 | -IDR 71.04 -0.004 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥11K 76.95 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$696.11M 22.12M USD | NT$24.95K 792.89 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$696.11M 22.12M USD | 0 | -NT$0.71 -0.02 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 152.00 0.0097 USD |
0
|
IDR 345.85B 22.1M USD | IDR 1.38M 88.34 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 345.85B 22.1M USD | 27.17 | IDR 5.59 0.0003 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,094 7.38 USD |
+1.39
|
¥3B 22.02M USD | ¥18K 119.48 USD | ¥1,058 7.14 USD | ¥1,094 7.38 USD | ¥3B 22.02M USD | 33.35 | ¥33 0.22 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
-2.78
|
€20.14M 22.01M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.14M 22.01M USD | 0 | €0.00 0 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹122.81 1.49 USD |
-1.03
|
₹1.82B 22.01M USD | ₹16.76K 202.82 USD | ₹121.98 1.48 USD | ₹126.09 1.53 USD | ₹1.82B 22.01M USD | 12.79 | ₹9.60 0.12 USD | ||
| Mirai Works Inc. 6563.T | ¥623 4.21 USD |
-0.48
|
¥3B 21.95M USD | ¥5K 33.08 USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥3B 21.95M USD | 36.58 | ¥17 0.11 USD | ||
| Printnet Inc. 7805.T | ¥669 4.52 USD |
-0.3
|
¥3B 21.84M USD | ¥19K 129.61 USD | ¥669 4.52 USD | ¥671 4.53 USD | ¥3B 21.84M USD | 7.46 | ¥90 0.6 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.24 0.03 USD |
-1.59
|
THB 774.08M 21.78M USD | THB 156.70K 4.41K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 774.08M 21.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,093 7.38 USD |
-1.53
|
¥3B 21.76M USD | ¥82K 556.9 USD | ¥1,062 7.17 USD | ¥1,104 7.45 USD | ¥3B 21.76M USD | 13.25 | ¥82 0.56 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥730 4.93 USD |
+2.67
|
¥3B 21.71M USD | ¥6K 43.88 USD | ¥707 4.77 USD | ¥730 4.93 USD | ¥3B 21.71M USD | 5.60 | ¥130 0.88 USD | ||
| Electra Limited ELTR.TA | ILA 9,713.00 28.32 USD |
0
|
ILA 7.44B 21.7M USD | ILA 1.18K 3.45 USD | ILA 9,655.00 28.15 USD | ILA 9,756.00 28.45 USD | ILA 7.44B 21.7M USD | 33.72 | ILA 2.88 0.008 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.43 0.13 USD |
+0.1
|
₹1.79B 21.65M USD | ₹312.82K 3.78K USD | ₹10.30 0.12 USD | ₹10.74 0.13 USD | ₹1.79B 21.65M USD | 0 | -₹9.52 -0.1 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.33 0.12 USD |
-2.09
|
₹1.77B 21.44M USD | ₹12.26K 148.35 USD | ₹10.33 0.12 USD | ₹10.61 0.13 USD | ₹1.77B 21.44M USD | 0 | -₹9.52 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||