結果ページ86 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M Vest Water AS 7YA.F | €0.63 0.69 USD |
+1.28
|
€23.17M 25.32M USD | €725.00 792.52 USD | €0.62 0.68 USD | €0.64 0.7 USD | €23.17M 25.32M USD | 0 | -€0.06 -0.06 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 6.30K 177.27 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 6.30K 177.29 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.10 0.54 USD |
0
|
NT$796.73M 25.32M USD | NT$89.00 2.83 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$796.73M 25.32M USD | 0 | -NT$0.20 -0.006 USD | ||
| Daisan Co., Ltd. 4750.T | ¥584 3.94 USD |
+0.52
|
¥4B 25.28M USD | ¥5K 35.1 USD | ¥581 3.92 USD | ¥585 3.95 USD | ¥4B 25.28M USD | 10.38 | ¥56 0.38 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.82 0.17 USD |
0
|
MYR 118.69M 25.24M USD | MYR 100.00 21.26 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 118.69M 25.24M USD | 8.19 | MYR 0.10 0.02 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹109.10 1.32 USD |
+0.14
|
₹2.09B 25.23M USD | ₹751.00 9.09 USD | ₹107.00 1.29 USD | ₹110.85 1.34 USD | ₹2.09B 25.23M USD | 9.88 | ₹11.04 0.13 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
0
|
¥4B 25.21M USD | ¥100 0.68 USD | ¥3,470 23.42 USD | ¥3,470 23.42 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.05 0.67 USD |
+0.58
|
₹2.08B 25.2M USD | ₹5.05K 61.11 USD | ₹54.63 0.66 USD | ₹56.00 0.68 USD | ₹2.08B 25.2M USD | 10.66 | ₹5.16 0.06 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥461 3.11 USD |
+0.22
|
¥4B 25.12M USD | ¥9K 62.78 USD | ¥455 3.07 USD | ¥468 3.16 USD | ¥4B 25.12M USD | 555.42 | ¥1 0.005 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹108.62 1.31 USD |
-0.41
|
₹2.08B 25.12M USD | ₹24.19K 292.7 USD | ₹108.00 1.31 USD | ₹111.85 1.35 USD | ₹2.08B 25.12M USD | 9.83 | ₹11.04 0.13 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,445 16.5 USD |
+1.03
|
¥4B 25.12M USD | ¥15K 100.58 USD | ¥2,422 16.35 USD | ¥2,467 16.65 USD | ¥4B 25.12M USD | 10.39 | ¥235 1.59 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.00 0.67 USD |
-0.72
|
₹2.07B 25.08M USD | ₹1.15K 13.86 USD | ₹54.69 0.66 USD | ₹55.20 0.67 USD | ₹2.07B 25.08M USD | 10.65 | ₹5.16 0.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹34.73 0.42 USD |
+1.34
|
₹2.07B 25.08M USD | ₹3.32K 40.14 USD | ₹32.40 0.39 USD | ₹34.90 0.42 USD | ₹2.07B 25.08M USD | 8.74 | ₹3.97 0.05 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹34.70 0.42 USD |
+1.73
|
₹2.07B 25.06M USD | ₹23.70K 286.69 USD | ₹33.90 0.41 USD | ₹35.09 0.42 USD | ₹2.07B 25.06M USD | 8.74 | ₹3.97 0.05 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.32 0.52 USD |
-2.56
|
SEK 256.29M 25.02M USD | SEK 10.53K 1.03K USD | SEK 5.30 0.52 USD | SEK 5.52 0.54 USD | SEK 256.29M 25.02M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,270 8.57 USD |
0
|
¥4B 25M USD | ¥3K 22.95 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥4B 25M USD | 6.92 | ¥183 1.24 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,500 30.38 USD |
-0.11
|
¥4B 24.99M USD | ¥400 2.7 USD | ¥4,500 30.38 USD | ¥4,505 30.41 USD | ¥4B 24.99M USD | 0 | -¥515 -3.4 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.80 22.53 USD |
-5.71
|
CHF 21.87M 24.89M USD | CHF 596.00 678.12 USD | CHF 19.50 22.19 USD | CHF 20.80 23.67 USD | CHF 21.87M 24.89M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩906 0.68 USD |
-1.74
|
₩33B 24.82M USD | ₩65K 49.17 USD | ₩883 0.67 USD | ₩924 0.7 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥341 2.3 USD |
0
|
¥4B 24.79M USD | ¥8K 56.7 USD | ¥335 2.26 USD | ¥347 2.34 USD | ¥4B 24.79M USD | 12.03 | ¥28 0.19 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€22.59M 24.7M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.59M 24.7M USD | 0 | €0.00 0 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.10 0.64 USD |
-2.43
|
NT$777.25M 24.7M USD | NT$12.42K 394.59 USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$777.25M 24.7M USD | 15.00 | NT$1.34 0.04 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
-2.17
|
€22.56M 24.66M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.16 USD | €22.56M 24.66M USD | 13.55 | €0.01 0.01 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥250 1.69 USD |
+2.46
|
¥4B 24.63M USD | ¥78K 529.22 USD | ¥230 1.55 USD | ¥250 1.69 USD | ¥4B 24.63M USD | 0 | -¥21 -0.1 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 344.00 0.02 USD |
0
|
IDR 385.28B 24.62M USD | IDR 44.80K 2.86 USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 385.28B 24.62M USD | 110.53 | IDR 3.11 0.0001 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹59.19 0.72 USD |
+8.25
|
₹2.03B 24.62M USD | ₹58.02K 701.95 USD | ₹52.86 0.64 USD | ₹61.31 0.74 USD | ₹2.03B 24.62M USD | 23.77 | ₹2.49 0.03 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 115.00 0.0073 USD |
0
|
IDR 384.55B 24.57M USD | IDR 50.58M 3.23K USD | IDR 115.00 0.0073 USD | IDR 115.00 0.0073 USD | IDR 384.55B 24.57M USD | 0 | -IDR 20.00 -0.001 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €350.00 382.6 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Yamano Holdings Corporation 7571.T | ¥104 0.7 USD |
-3.7
|
¥4B 24.48M USD | ¥432K 2.92K USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥4B 24.48M USD | 30.40 | ¥3 0.02 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,186 8.01 USD |
-7.78
|
¥4B 24.46M USD | ¥496K 3.35K USD | ¥1,100 7.43 USD | ¥1,210 8.17 USD | ¥4B 24.46M USD | 45.45 | ¥26 0.18 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.88 0.08 USD |
+2.13
|
THB 864.00M 24.31M USD | THB 360.20K 10.14K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 864.00M 24.31M USD | 7.20 | THB 0.40 0.01 USD | ||
| CONVUM Ltd. 6265.T | ¥2,363 15.95 USD |
+0.77
|
¥4B 24.26M USD | ¥300 2.03 USD | ¥2,363 15.95 USD | ¥2,388 16.12 USD | ¥4B 24.26M USD | 14.57 | ¥162 1.09 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.70 0.15 USD |
0
|
MYR 113.83M 24.2M USD | MYR 206.40K 43.89K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 113.83M 24.2M USD | 5.38 | MYR 0.13 0.03 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
0
|
SGD 32.10M 24.06M USD | SGD 3.70K 2.77K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.10M 24.06M USD | 10.70 | SGD 0.01 0.007 USD | ||
| SKAKO A/S SKAKO.CO | DKK 52.40 7.68 USD |
-1.5
|
DKK 164.01M 24.05M USD | DKK 5.37K 787.5 USD | DKK 52.40 7.68 USD | DKK 53.20 7.8 USD | DKK 164.01M 24.05M USD | 18.13 | DKK 2.89 0.42 USD | ||
| Miroku Corporation 7983.T | ¥1,205 8.13 USD |
+1.69
|
¥4B 23.99M USD | ¥15K 103.95 USD | ¥1,181 7.97 USD | ¥1,207 8.15 USD | ¥4B 23.99M USD | 0 | -¥721 -4.8 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
-0.66
|
NT$753.03M 23.93M USD | NT$1.12K 35.62 USD | NT$28.65 0.91 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
0
|
MYR 112.40M 23.9M USD | MYR 1.20K 255.16 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 112.40M 23.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.46 0.06 USD |
0
|
HK$186.37M 23.83M USD | HK$92.00 11.76 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$186.37M 23.83M USD | 46.00 | HK$0.01 0.001 USD | ||
| Born BRRN | $0.06 — |
0
|
$23.73M — | $19.00 — | $0.06 — | $0.06 — | $23.73M — | 0 | $0.00 — | ||
| Architects Studio Japan Inc. 6085.T | ¥306 2.07 USD |
+2
|
¥4B 23.7M USD | ¥32K 216.68 USD | ¥297 2 USD | ¥316 2.13 USD | ¥4B 23.7M USD | 0 | -¥3 -0.01 USD | ||
| Palma Co., Ltd. 3461.T | ¥518 3.5 USD |
+0.39
|
¥4B 23.66M USD | ¥2K 10.13 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥4B 23.66M USD | 31.35 | ¥17 0.11 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,420 23.09 USD |
+0.59
|
¥4B 23.65M USD | ¥4K 29.7 USD | ¥3,380 22.82 USD | ¥3,425 23.12 USD | ¥4B 23.65M USD | 10.55 | ¥324 2.19 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.75 0.84 USD |
+4.55
|
DKK 161.01M 23.61M USD | DKK 18.16K 2.66K USD | DKK 5.25 0.77 USD | DKK 5.75 0.84 USD | DKK 161.01M 23.61M USD | 0 | -DKK 0.30 -0.04 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.78 0.09 USD |
-1.77
|
NT$742.73M 23.6M USD | NT$7.00K 222.43 USD | NT$2.78 0.09 USD | NT$2.83 0.09 USD | NT$742.73M 23.6M USD | 9.92 | NT$0.28 0.008 USD | ||
| Kudo Corporation 1764.T | ¥2,816 19.01 USD |
0
|
¥3B 23.58M USD | ¥500 3.38 USD | ¥2,816 19.01 USD | ¥2,818 19.02 USD | ¥3B 23.58M USD | 9.14 | ¥308 2.08 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹23.20 0.28 USD |
+4.27
|
₹1.95B 23.56M USD | ₹161.61K 1.96K USD | ₹22.31 0.27 USD | ₹23.60 0.29 USD | ₹1.95B 23.56M USD | 1.03 | ₹22.36 0.27 USD | ||
| itsumo.inc. 7694.T | ¥585 3.95 USD |
+4.65
|
¥3B 23.47M USD | ¥11K 72.9 USD | ¥559 3.77 USD | ¥586 3.96 USD | ¥3B 23.47M USD | 0 | -¥15 -0.09 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥719 4.85 USD |
+1.7
|
¥3B 23.42M USD | ¥7K 45.23 USD | ¥714 4.82 USD | ¥728 4.91 USD | ¥3B 23.42M USD | 7.45 | ¥96 0.65 USD | ||
| TRUST Holdings Inc. 3286.T | ¥903 6.1 USD |
+0.22
|
¥3B 23.36M USD | ¥4K 30.38 USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥3B 23.36M USD | 9.97 | ¥91 0.61 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
0
|
HK$182.00M 23.27M USD | HK$198.00K 25.32K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Electra Limited ELTR.TA | ILA 10,410.00 30.36 USD |
+3.07
|
ILA 7.97B 23.25M USD | ILA 56.40K 164.45 USD | ILA 10,060.00 29.33 USD | ILA 10,550.00 30.76 USD | ILA 7.97B 23.25M USD | 36.14 | ILA 2.88 0.008 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹22.86 0.28 USD |
+2.65
|
₹1.92B 23.22M USD | ₹4.05K 48.99 USD | ₹22.27 0.27 USD | ₹23.61 0.29 USD | ₹1.92B 23.22M USD | 1.02 | ₹22.36 0.27 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹19.10 0.23 USD |
+1.6
|
₹1.91B 23.11M USD | ₹43.98K 532.1 USD | ₹18.91 0.23 USD | ₹19.44 0.24 USD | ₹1.91B 23.11M USD | 25.81 | ₹0.74 0.008 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
+4.17
|
€21.10M 23.07M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.10M 23.07M USD | 0 | €0.00 0 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.05 0.45 USD |
+1.44
|
NT$724.21M 23.01M USD | NT$80.09K 2.55K USD | NT$13.35 0.42 USD | NT$14.05 0.45 USD | NT$724.21M 23.01M USD | 0 | -NT$1.20 -0.03 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹19.02 0.23 USD |
+1.28
|
₹1.90B 23.01M USD | ₹2.72K 32.88 USD | ₹18.69 0.23 USD | ₹19.40 0.23 USD | ₹1.90B 23.01M USD | 25.70 | ₹0.74 0.008 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| ktk Inc. 3035.T | ¥620 4.19 USD |
+0.16
|
¥3B 22.85M USD | ¥400 2.7 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥3B 22.85M USD | 10.18 | ¥61 0.41 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥437 2.95 USD |
-0.46
|
¥3B 22.84M USD | ¥3K 22.28 USD | ¥435 2.94 USD | ¥437 2.95 USD | ¥3B 22.84M USD | 263.25 | ¥2 0.01 USD | ||
| Solwers Oyj 0ST.F | €1.94 2.12 USD |
0
|
€20.87M 22.81M USD | €45.00 49.19 USD | €1.94 2.12 USD | €1.96 2.14 USD | €20.87M 22.81M USD | 0 | -€0.02 -0.02 USD | ||
| Eqva ASA 1H2.F | €0.23 0.25 USD |
+3.59
|
€20.85M 22.79M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.85M 22.79M USD | 0 | €0.00 0 USD | ||
| Patentus S.A. PAT.WA | PLN 3.03 0.77 USD |
+5.57
|
PLN 89.39M 22.72M USD | PLN 21.04K 5.35K USD | PLN 2.90 0.74 USD | PLN 3.04 0.77 USD | PLN 89.39M 22.72M USD | 10.09 | PLN 0.30 0.08 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.74 0.81 USD |
-10.3
|
€20.72M 22.65M USD | €5.00 5.47 USD | €0.74 0.8 USD | €0.74 0.81 USD | €20.72M 22.65M USD | 0 | -€0.04 -0.04 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
0
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
-0.64
|
€20.71M 22.64M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.71M 22.64M USD | 0 | -€0.29 -0.3 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| Tura Group AB 8WO.F | €0.39 0.42 USD |
-0.52
|
€20.56M 22.48M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €20.56M 22.48M USD | 19.30 | €0.02 0.02 USD | ||
| ENSHU Limited 6218.T | ¥525 3.54 USD |
+0.38
|
¥3B 22.34M USD | ¥1K 8.1 USD | ¥524 3.54 USD | ¥525 3.54 USD | ¥3B 22.34M USD | 0 | -¥248 -1.6 USD | ||
| Printnet Inc. 7805.T | ¥684 4.62 USD |
+1.63
|
¥3B 22.33M USD | ¥6K 43.88 USD | ¥675 4.56 USD | ¥684 4.62 USD | ¥3B 22.33M USD | 7.63 | ¥90 0.6 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 793.19M 22.32M USD | THB 627.80K 17.66K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 793.19M 22.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 792.80M 22.31M USD | THB 258.40K 7.27K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 792.80M 22.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.20 0.61 USD |
+0.52
|
NT$700.80M 22.27M USD | NT$11.00K 349.53 USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$700.80M 22.27M USD | 147.69 | NT$0.13 0.004 USD | ||
| Vitreous Glass VCIGF | $3.51 — |
-21.8
|
$22.24M — | $100.00 — | $3.51 — | $3.51 — | $22.24M — | 11.69 | $0.30 — | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
+0.28
|
¥3B 22.21M USD | ¥15K 101.93 USD | ¥361 2.44 USD | ¥363 2.45 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.00 0.41 USD |
0
|
NT$696.11M 22.12M USD | NT$173.07K 5.5K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$696.11M 22.12M USD | 0 | -NT$0.71 -0.02 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,098 7.41 USD |
+1.2
|
¥3B 22.1M USD | ¥2K 16.88 USD | ¥1,062 7.17 USD | ¥1,104 7.45 USD | ¥3B 22.1M USD | 33.44 | ¥33 0.22 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 418.00 0.03 USD |
+22.94
|
IDR 343.26B 21.94M USD | IDR 15.22M 972.62 USD | IDR 340.00 0.02 USD | IDR 424.00 0.03 USD | IDR 343.26B 21.94M USD | 14.53 | IDR 28.76 0.001 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹122.31 1.48 USD |
-0.27
|
₹1.81B 21.92M USD | ₹8.59K 103.89 USD | ₹122.00 1.48 USD | ₹124.45 1.51 USD | ₹1.81B 21.92M USD | 12.74 | ₹9.60 0.12 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 294.00 0.02 USD |
0
|
IDR 340.80B 21.78M USD | IDR 19.30K 1.23 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 340.80B 21.78M USD | 0 | -IDR 71.03 -0.004 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
0
|
€19.85M 21.7M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.85M 21.7M USD | 0 | -€0.01 -0.01 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.61 0.13 USD |
0
|
MYR 101.89M 21.66M USD | MYR 10.00K 2.13K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 101.89M 21.66M USD | 0 | -MYR 0.18 -0.03 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 14.20 3.61 USD |
-5.33
|
PLN 84.95M 21.59M USD | PLN 10.10K 2.57K USD | PLN 14.20 3.61 USD | PLN 15.80 4.02 USD | PLN 84.95M 21.59M USD | 14.63 | PLN 0.97 0.25 USD | ||
| PA Co., Ltd. 4766.T | ¥295 1.99 USD |
+0.68
|
¥3B 21.41M USD | ¥10K 67.5 USD | ¥293 1.98 USD | ¥297 2 USD | ¥3B 21.41M USD | 31.05 | ¥10 0.06 USD | ||
| Placo Co., Ltd. 6347.T | ¥329 2.22 USD |
+4.44
|
¥3B 21.37M USD | ¥66K 443.49 USD | ¥315 2.13 USD | ¥338 2.28 USD | ¥3B 21.37M USD | 0 | -¥3 -0.01 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.27 0.04 USD |
+0.79
|
THB 757.57M 21.32M USD | THB 258.41K 7.27K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Vianet Group plc AS2.F | €0.61 0.66 USD |
0
|
€19.49M 21.31M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €19.49M 21.31M USD | 15.12 | €0.04 0.04 USD | ||
| Mirai Works Inc. 6563.T | ¥604 4.08 USD |
-1.47
|
¥3B 21.28M USD | ¥6K 39.15 USD | ¥598 4.04 USD | ¥606 4.09 USD | ¥3B 21.28M USD | 35.46 | ¥17 0.11 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 146.00 0.0093 USD |
-2.01
|
IDR 332.20B 21.23M USD | IDR 5.37M 343.25 USD | IDR 136.00 0.0086 USD | IDR 150.00 0.0095 USD | IDR 332.20B 21.23M USD | 26.09 | IDR 5.59 0.0003 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
+3.12
|
€19.42M 21.23M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.42M 21.23M USD | 0 | €0.00 0 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥712 4.81 USD |
+0.71
|
¥3B 21.18M USD | ¥1K 9.45 USD | ¥707 4.77 USD | ¥712 4.81 USD | ¥3B 21.18M USD | 5.47 | ¥130 0.88 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
-4.12
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥194 1.31 USD |
0
|
¥3B 21.14M USD | ¥33K 224.78 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 21.14M USD | 7.24 | ¥27 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||