Trang kết quả 84 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,650 25.4 USD |
+3.38
|
₩74B 55.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.16 2.46 USD |
-0.73
|
R$275.41M 55.82M USD | R$3.00K 608.05 USD | R$12.16 2.46 USD | R$12.45 2.52 USD | R$275.41M 55.82M USD | 5.90 | R$2.06 0.42 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.80 4.76 USD |
+1.04
|
SEK 570.85M 55.72M USD | SEK 524.00 51.15 USD | SEK 47.70 4.66 USD | SEK 48.80 4.76 USD | SEK 570.85M 55.72M USD | 2.96 | SEK 16.48 1.61 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥246 1.66 USD |
+2.93
|
¥8B 55.62M USD | ¥98K 662.2 USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥8B 55.62M USD | 5.75 | ¥43 0.29 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.30 3.63 USD |
+1.42
|
PLN 218.78M 55.61M USD | PLN 576.00 146.4 USD | PLN 13.90 3.53 USD | PLN 14.50 3.69 USD | PLN 218.78M 55.61M USD | 1.44 | PLN 9.90 2.52 USD | ||
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$97.00 3.08 USD |
+3.97
|
NT$1.75B 55.49M USD | NT$69.31K 2.2K USD | NT$88.50 2.81 USD | NT$98.00 3.11 USD | NT$1.75B 55.49M USD | 35.79 | NT$2.71 0.09 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.96 1.11 USD |
-0.1
|
€48.00M 55.41M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €48.00M 55.41M USD | 0 | -€0.06 -0.06 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 725.80K 20.42K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,550 4.94 USD |
-12.32
|
₩73B 55.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,083 7.31 USD |
-1.63
|
¥8B 55.15M USD | ¥4K 23.63 USD | ¥1,081 7.3 USD | ¥1,100 7.43 USD | ¥8B 55.15M USD | 5.74 | ¥188 1.27 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 16.56 4.21 USD |
+1.97
|
PLN 216.92M 55.13M USD | PLN 4.04K 1.03K USD | PLN 15.68 3.99 USD | PLN 16.56 4.21 USD | PLN 216.92M 55.13M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,030 27.2 USD |
+1.51
|
¥8B 55.01M USD | ¥2K 10.8 USD | ¥3,970 26.8 USD | ¥4,040 27.27 USD | ¥8B 55.01M USD | 8.13 | ¥496 3.35 USD | ||
Water Intelligence
WTLLF
US
|
$3.25 — |
0
|
$54.72M — | $20.00K — | $3.50 — | $3.50 — | $54.72M — | 11.60 | $0.28 — | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.85 0.69 USD |
-1.13
|
NT$1.72B 54.71M USD | NT$15.12K 480.32 USD | NT$21.25 0.68 USD | NT$22.45 0.71 USD | NT$1.72B 54.71M USD | 9.58 | NT$2.28 0.07 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥873 5.89 USD |
-0.46
|
¥8B 54.7M USD | ¥2K 16.88 USD | ¥873 5.89 USD | ¥878 5.93 USD | ¥8B 54.7M USD | 14.70 | ¥59 0.4 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,260 8.5 USD |
-10.14
|
₩72B 54.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹546.60 6.61 USD |
+0.6
|
₹4.48B 54.22M USD | ₹19.51K 236.05 USD | ₹530.50 6.42 USD | ₹549.80 6.65 USD | ₹4.48B 54.22M USD | 19.38 | ₹28.20 0.34 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.41 0.47 USD |
-1.44
|
€46.97M 54.22M USD | €212.00 244.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €46.97M 54.22M USD | 13.66 | €0.03 0.03 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,843 1.39 USD |
-3.41
|
₩71B 53.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,200 52.23 USD |
-0.57
|
₩71B 53.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.56 5.26 USD |
-0.87
|
€46.59M 53.78M USD | €40.00 46.17 USD | €4.52 5.22 USD | €4.58 5.29 USD | €46.59M 53.78M USD | 15.19 | €0.30 0.35 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,930 26.53 USD |
-1.26
|
¥8B 53.76M USD | ¥300 2.03 USD | ¥3,920 26.46 USD | ¥3,930 26.53 USD | ¥8B 53.76M USD | 2.92 | ¥1K 9.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,050.00 12.7 USD |
-1.98
|
₹4.44B 53.76M USD | ₹992.00 12 USD | ₹1,039.00 12.57 USD | ₹1,080.00 13.07 USD | ₹4.44B 53.76M USD | 24.08 | ₹43.60 0.53 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.70 7.73 USD |
+0.75
|
€46.50M 53.68M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.70 7.73 USD | €46.50M 53.68M USD | 0 | -€0.39 -0.4 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥917 6.19 USD |
-0.54
|
¥8B 53.65M USD | ¥13K 85.73 USD | ¥917 6.19 USD | ¥934 6.3 USD | ¥8B 53.65M USD | 6.74 | ¥136 0.92 USD | ||
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 839.47B 53.64M USD | IDR 2.55M 163.26 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 839.47B 53.64M USD | 7.46 | IDR 13.26 0.0008 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$419.19M 53.6M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$419.19M 53.6M USD | 24.30 | HK$0.01 0.001 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥890 6.01 USD |
-0.56
|
¥8B 53.56M USD | ¥2K 14.18 USD | ¥890 6.01 USD | ¥893 6.03 USD | ¥8B 53.56M USD | 7.93 | ¥112 0.76 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,434 9.68 USD |
-0.35
|
¥8B 53.53M USD | ¥15K 102.6 USD | ¥1,419 9.58 USD | ¥1,445 9.75 USD | ¥8B 53.53M USD | 6.32 | ¥227 1.53 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 14.83M 417.14K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,890 3.69 USD |
-2.78
|
₩70B 53.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
-1.96
|
IDR 831.12B 53.11M USD | IDR 81.30K 5.2 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹72.87 0.88 USD |
-1.38
|
₹4.39B 53.05M USD | ₹31.35K 379.26 USD | ₹72.70 0.88 USD | ₹75.80 0.92 USD | ₹4.39B 53.05M USD | 15.67 | ₹4.65 0.06 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
+0.05
|
CLP 52B 52.91M USD | CLP 0 0 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.91M USD | 9.56 | CLP 48 0.05 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,100 5.36 USD |
-8.51
|
₩70B 52.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥277 1.87 USD |
-2.46
|
¥8B 52.43M USD | ¥76K 510.32 USD | ¥276 1.86 USD | ¥286 1.93 USD | ¥8B 52.43M USD | 28.82 | ¥10 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹398.85 4.83 USD |
-1.13
|
₹4.32B 52.23M USD | ₹4.12K 49.89 USD | ₹391.05 4.73 USD | ₹413.95 5.01 USD | ₹4.32B 52.23M USD | 14.33 | ₹27.83 0.34 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥507 3.42 USD |
-0.59
|
¥8B 52.2M USD | ¥51K 345.61 USD | ¥506 3.42 USD | ¥512 3.46 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 8.67M 243.96K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,235 8.34 USD |
-14.3
|
¥8B 52M USD | ¥981K 6.62K USD | ¥1,203 8.12 USD | ¥1,462 9.87 USD | ¥8B 52M USD | 0 | -¥115 -0.7 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,271 0.96 USD |
-6.27
|
₩69B 51.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,750 5.1 USD |
-1.75
|
₩69B 51.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,470 2.62 USD |
-6.85
|
₩68B 51.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹90.15 1.09 USD |
+11.72
|
₹4.26B 51.5M USD | ₹43.06K 521 USD | ₹81.63 0.99 USD | ₹95.35 1.15 USD | ₹4.26B 51.5M USD | 66.77 | ₹1.35 0.02 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.10 — | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,776 1.34 USD |
-5.88
|
₩68B 51.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥7,090 47.86 USD |
-0.28
|
¥8B 51.39M USD | ¥500 3.38 USD | ¥7,090 47.86 USD | ¥7,110 47.99 USD | ¥8B 51.39M USD | 4.93 | ¥1K 9.71 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.61B 51.31M USD | NT$41.37K 1.31K USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.61B 51.31M USD | 8.72 | NT$2.62 0.08 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.31 USD |
+3.42
|
€44.45M 51.31M USD | €322.00 371.7 USD | €0.27 0.31 USD | €0.27 0.31 USD | €44.45M 51.31M USD | 27.20 | €0.01 0.01 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,130 3.12 USD |
-1.08
|
₩68B 51.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,975 13.33 USD |
+0.46
|
¥8B 51.21M USD | ¥300 2.03 USD | ¥1,973 13.32 USD | ¥1,975 13.33 USD | ¥8B 51.21M USD | 6.97 | ¥283 1.91 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.33 0.33 USD |
+1.98
|
₹4.22B 51.06M USD | ₹1.05K 12.67 USD | ₹26.70 0.32 USD | ₹27.89 0.34 USD | ₹4.22B 51.06M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹70.66 0.85 USD |
-2.11
|
₹4.22B 51.03M USD | ₹24.41K 295.26 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹4.22B 51.03M USD | 13.66 | ₹5.17 0.06 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,915 3.71 USD |
-10.96
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Windrock Land Company
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $22.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,600 1.96 USD |
-1.7
|
₩67B 50.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,706 11.52 USD |
-0.41
|
¥8B 50.71M USD | ¥3K 21.6 USD | ¥1,706 11.52 USD | ¥1,740 11.75 USD | ¥8B 50.71M USD | 11.14 | ¥153 1.03 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,122 0.85 USD |
-2.26
|
₩67B 50.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.03 0.85 USD |
-1.39
|
₹4.18B 50.57M USD | ₹847.00 10.25 USD | ₹70.00 0.85 USD | ₹73.03 0.88 USD | ₹4.18B 50.57M USD | 13.54 | ₹5.17 0.06 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
-5.3
|
€43.75M 50.5M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.75M 50.5M USD | 6.25 | €0.01 0.01 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,024 6.91 USD |
-0.97
|
¥7B 50.5M USD | ¥3K 21.6 USD | ¥1,023 6.91 USD | ¥1,046 7.06 USD | ¥7B 50.5M USD | 5.47 | ¥187 1.26 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥136 0.92 USD |
-2.16
|
¥7B 50.27M USD | ¥9K 63.45 USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥7B 50.27M USD | 26.25 | ¥5 0.03 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.43 0.5 USD |
+1.17
|
€43.40M 50.1M USD | €25.00 28.86 USD | €0.43 0.5 USD | €0.44 0.51 USD | €43.40M 50.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.54 6.4 USD |
-6.73
|
€43.34M 50.03M USD | €50.00 57.72 USD | €5.54 6.4 USD | €5.54 6.4 USD | €43.34M 50.03M USD | 0 | -€0.28 -0.3 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.10 4.73 USD |
-1.44
|
€43.33M 50.02M USD | €176.00 203.16 USD | €4.10 4.73 USD | €4.10 4.73 USD | €43.33M 50.02M USD | 68.33 | €0.06 0.07 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.35 1.56 USD |
0
|
€43.30M 49.98M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €43.30M 49.98M USD | 0 | -€1.08 -1.2 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.42 0.2 USD |
-0.48
|
₹4.12B 49.87M USD | ₹5.60K 67.73 USD | ₹16.17 0.2 USD | ₹16.80 0.2 USD | ₹4.12B 49.87M USD | 46.91 | ₹0.35 0.004 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.05 5.83 USD |
-0.98
|
€43.20M 49.87M USD | €984.00 1.14K USD | €5.00 5.77 USD | €5.05 5.83 USD | €43.20M 49.87M USD | 0 | -€0.59 -0.6 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,950 13.16 USD |
+1.67
|
¥7B 49.8M USD | ¥4K 27 USD | ¥1,928 13.01 USD | ¥1,995 13.47 USD | ¥7B 49.8M USD | 57.79 | ¥34 0.23 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥341 2.3 USD |
0
|
¥7B 49.67M USD | ¥11K 75.6 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥7B 49.67M USD | 12.86 | ¥26 0.18 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,210 6.2 USD |
-10.47
|
₩66B 49.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.50 7.5 USD |
-2.32
|
PLN 194.92M 49.54M USD | PLN 290.00 73.71 USD | PLN 29.50 7.5 USD | PLN 30.30 7.7 USD | PLN 194.92M 49.54M USD | 21.69 | PLN 1.36 0.35 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,620 10.94 USD |
+0.25
|
¥7B 49.46M USD | ¥8K 51.98 USD | ¥1,619 10.93 USD | ¥1,641 11.08 USD | ¥7B 49.46M USD | 24.93 | ¥65 0.44 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.43 0.32 USD |
-1.97
|
₹4.08B 49.38M USD | ₹72.00K 871.12 USD | ₹25.70 0.31 USD | ₹28.06 0.34 USD | ₹4.08B 49.38M USD | 0 | -₹1.53 -0.01 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,040 2.29 USD |
-1.46
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.99 0.37 USD |
-4.56
|
₹4.06B 49.16M USD | ₹4.00 0.05 USD | ₹30.99 0.37 USD | ₹32.00 0.39 USD | ₹4.06B 49.16M USD | 309.89 | ₹0.10 0.001 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹824.55 9.98 USD |
-0.74
|
₹4.06B 49.15M USD | ₹2.51K 30.33 USD | ₹812.00 9.82 USD | ₹840.00 10.16 USD | ₹4.06B 49.15M USD | 20.25 | ₹40.70 0.49 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹116.90 1.41 USD |
-0.51
|
₹4.05B 49.03M USD | ₹61.15K 739.79 USD | ₹115.00 1.39 USD | ₹118.85 1.44 USD | ₹4.05B 49.03M USD | 36.87 | ₹3.17 0.04 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.21 1.4 USD |
-1.22
|
€42.35M 48.89M USD | €30.00 34.63 USD | €1.21 1.4 USD | €1.21 1.4 USD | €42.35M 48.89M USD | 60.50 | €0.02 0.02 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,518 17 USD |
0
|
¥7B 48.84M USD | ¥500 3.38 USD | ¥2,518 17 USD | ¥2,519 17 USD | ¥7B 48.84M USD | 14.38 | ¥175 1.18 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 36 0.04 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.00 4.62 USD |
-5.66
|
€42.27M 48.8M USD | €6.38K 7.36K USD | €3.98 4.59 USD | €4.24 4.89 USD | €42.27M 48.8M USD | 66.66 | €0.06 0.07 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥614 4.14 USD |
-0.32
|
¥7B 48.72M USD | ¥14K 92.48 USD | ¥613 4.14 USD | ¥616 4.16 USD | ¥7B 48.72M USD | 0 | -¥94 -0.6 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 229.04M 48.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 229.04M 48.7M USD | 7.66 | MYR 0.09 0.02 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,740 32 USD |
+1.39
|
¥7B 48.66M USD | ¥4K 29.7 USD | ¥4,575 30.88 USD | ¥4,740 32 USD | ¥7B 48.66M USD | 52.63 | ¥90 0.61 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹38.00 0.46 USD |
+2.84
|
₹4.02B 48.61M USD | ₹14.83K 179.45 USD | ₹35.55 0.43 USD | ₹38.70 0.47 USD | ₹4.02B 48.61M USD | 18.53 | ₹2.05 0.02 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.61 0.37 USD |
-0.84
|
₹4.01B 48.56M USD | ₹7.91K 95.69 USD | ₹29.51 0.36 USD | ₹31.00 0.38 USD | ₹4.01B 48.56M USD | 306.10 | ₹0.10 0.001 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.53B 48.54M USD | NT$125.56K 3.99K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.53B 48.54M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,125 7.59 USD |
-20.38
|
¥7B 48.51M USD | ¥2M 10.28K USD | ¥1,118 7.55 USD | ¥1,479 9.98 USD | ¥7B 48.51M USD | 0 | -¥41 -0.2 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 758.64B 48.48M USD | IDR 19.80K 1.27 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 758.64B 48.48M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
UPR Corporation
7065.T
JP
|
¥937 6.33 USD |
+0.43
|
¥7B 48.45M USD | ¥2K 12.83 USD | ¥933 6.3 USD | ¥939 6.34 USD | ¥7B 48.45M USD | 10.15 | ¥92 0.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||