Result Page 84 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSR Wire Corp 069730.KS | ₩4,990 3.77 USD |
-2.35
|
₩72B 54.24M USD | ₩46K 34.4 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥926 6.25 USD |
-0.32
|
¥8B 54.18M USD | ¥9K 59.4 USD | ¥920 6.21 USD | ¥931 6.28 USD | ¥8B 54.18M USD | 6.81 | ¥136 0.92 USD | ||
| Harima B.Stem Corporation 9780.T | ¥898 6.06 USD |
-0.33
|
¥8B 54.04M USD | ¥2K 15.53 USD | ¥898 6.06 USD | ¥905 6.11 USD | ¥8B 54.04M USD | 7.96 | ¥113 0.76 USD | ||
| SuperCom Ltd. 50S.F | €8.92 9.75 USD |
-3.67
|
€49.32M 53.91M USD | €83.00 90.73 USD | €8.92 9.75 USD | €8.92 9.75 USD | €49.32M 53.91M USD | 13.72 | €0.65 0.71 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,560 2.69 USD |
-8.83
|
₩71B 53.81M USD | ₩98K 73.9 USD | ₩3,520 2.66 USD | ₩3,745 2.83 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,300 6.27 USD |
-9.78
|
₩71B 53.61M USD | ₩61K 46.21 USD | ₩8,280 6.25 USD | ₩8,820 6.66 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Mazda Limited MAZDA.NS | ₹221.00 2.67 USD |
-1.62
|
₹4.43B 53.54M USD | ₹9.32K 112.72 USD | ₹220.04 2.66 USD | ₹226.99 2.75 USD | ₹4.43B 53.54M USD | 16.07 | ₹13.75 0.17 USD | ||
| Janel JANL | $45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,890 26.26 USD |
+0.91
|
¥8B 53.22M USD | ¥700 4.73 USD | ¥3,855 26.02 USD | ¥3,925 26.49 USD | ¥8B 53.22M USD | 2.89 | ¥1K 9.06 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$93.00 2.96 USD |
-10.14
|
NT$1.67B 53.2M USD | NT$80.50K 2.56K USD | NT$91.00 2.89 USD | NT$96.90 3.08 USD | NT$1.67B 53.2M USD | 34.31 | NT$2.71 0.09 USD | ||
| Poujoulat SA 72Y.F | €6.22 6.8 USD |
+0.65
|
€48.66M 53.19M USD | €50.00 54.66 USD | €6.22 6.8 USD | €6.22 6.8 USD | €48.66M 53.19M USD | 0 | -€0.28 -0.3 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩68,400 51.63 USD |
-2.7
|
₩70B 53.16M USD | ₩874 0.66 USD | ₩67,800 51.18 USD | ₩70,300 53.07 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.46 USD |
+0.47
|
€48.57M 53.09M USD | €212.00 231.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.57M 53.09M USD | 14.13 | €0.03 0.03 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,260 3.22 USD |
-3.51
|
₩70B 52.8M USD | ₩59K 44.83 USD | ₩4,035 3.05 USD | ₩4,395 3.32 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.65M USD | 9.60 | CLP 48 0.05 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$21.00 0.67 USD |
-6.04
|
NT$1.65B 52.58M USD | NT$84.49K 2.68K USD | NT$20.90 0.66 USD | NT$21.85 0.69 USD | NT$1.65B 52.58M USD | 9.09 | NT$2.31 0.07 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,080 5.34 USD |
-12.16
|
₩70B 52.52M USD | ₩80K 60.69 USD | ₩6,960 5.25 USD | ₩7,790 5.88 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Nadex Co., Ltd. 7435.T | ¥979 6.61 USD |
-3.93
|
¥8B 52.47M USD | ¥27K 182.26 USD | ¥977 6.6 USD | ¥1,000 6.75 USD | ¥8B 52.47M USD | 10.96 | ¥89 0.6 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹72.61 0.88 USD |
+2.35
|
₹4.33B 52.43M USD | ₹4.75K 57.48 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹4.33B 52.43M USD | 14.04 | ₹5.17 0.06 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.62 0.08 USD |
-1.59
|
HK$409.13M 52.31M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$409.13M 52.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pekabex S.A. 20W.F | €1.93 2.11 USD |
-0.52
|
€47.82M 52.27M USD | €265.00 289.68 USD | €1.93 2.11 USD | €1.93 2.11 USD | €47.82M 52.27M USD | 0 | -€0.73 -0.7 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥507 3.42 USD |
-1.55
|
¥8B 52.2M USD | ¥37K 248.41 USD | ¥504 3.4 USD | ¥514 3.47 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹72.25 0.87 USD |
+1.59
|
₹4.31B 52.17M USD | ₹747.00 9.04 USD | ₹68.90 0.83 USD | ₹73.29 0.89 USD | ₹4.31B 52.17M USD | 13.97 | ₹5.17 0.06 USD | ||
| A&A Material Corporation 5391.T | ¥1,395 9.42 USD |
-3.06
|
¥8B 52.07M USD | ¥23K 153.91 USD | ¥1,391 9.39 USD | ¥1,419 9.58 USD | ¥8B 52.07M USD | 6.15 | ¥226 1.53 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.29 0.0081 USD |
-6.45
|
THB 1.85B 52.07M USD | THB 37.79M 1.06M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,020 5.3 USD |
-8.24
|
₩69B 52.06M USD | ₩30K 22.51 USD | ₩6,730 5.08 USD | ₩7,550 5.7 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
| Nukkleus NUKK | $2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
| Boer Power Holdings Limited BOE.F | €0.06 0.07 USD |
-4.65
|
€47.59M 52.02M USD | €3.20K 3.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.59M 52.02M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 4.19M 117.99K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 925.00 0.06 USD |
-0.54
|
IDR 812.32B 51.91M USD | IDR 11.70K 0.75 USD | IDR 925.00 0.06 USD | IDR 925.00 0.06 USD | IDR 812.32B 51.91M USD | 12.27 | IDR 75.33 0.004 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹35.91 0.43 USD |
+0.7
|
₹4.29B 51.9M USD | ₹69.93K 846.01 USD | ₹34.55 0.42 USD | ₹36.78 0.44 USD | ₹4.29B 51.9M USD | 0 | -₹0.62 -0.007 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.26 0.86 USD |
-1.7
|
₹4.29B 51.88M USD | ₹25.25K 305.52 USD | ₹70.36 0.85 USD | ₹72.89 0.88 USD | ₹4.29B 51.88M USD | 15.32 | ₹4.65 0.06 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| ABO-Group Environment NV ABO.BR | €4.48 4.9 USD |
+2.75
|
€47.35M 51.76M USD | €50.00 54.66 USD | €4.48 4.9 USD | €4.48 4.9 USD | €47.35M 51.76M USD | 74.66 | €0.06 0.07 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 5.00K 1.06K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,000 23.4 USD |
-5.49
|
₩68B 51.48M USD | ₩9K 7.16 USD | ₩30,350 22.91 USD | ₩32,400 24.46 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Hexagon Purus ASA HPURF | $1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.23 — | ||
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.35 0.49 USD |
+0.33
|
NT$1.61B 51.15M USD | NT$436.37K 13.87K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$1.61B 51.15M USD | 38.37 | NT$0.40 0.01 USD | ||
| OT Logistics S.A. OTS.WA | PLN 15.34 3.9 USD |
-0.39
|
PLN 200.94M 51.07M USD | PLN 2.36K 600.62 USD | PLN 14.40 3.66 USD | PLN 15.40 3.91 USD | PLN 200.94M 51.07M USD | 0 | -PLN 2.14 -0.5 USD | ||
| GEE Limited GEE.BO | ₹81.20 0.98 USD |
+1.32
|
₹4.22B 51.06M USD | ₹8.19K 99.02 USD | ₹77.99 0.94 USD | ₹82.90 1 USD | ₹4.22B 51.06M USD | 33.00 | ₹2.46 0.03 USD | ||
| BGSF, Inc. BGK0.F | €4.34 4.74 USD |
0
|
€46.52M 50.85M USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €46.52M 50.85M USD | 0 | -€0.84 -0.9 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,600 1.96 USD |
-6.47
|
₩67B 50.81M USD | ₩117K 88.52 USD | ₩2,600 1.96 USD | ₩2,850 2.15 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$22.60 0.72 USD |
-1.95
|
NT$1.60B 50.75M USD | NT$66.82K 2.12K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$1.60B 50.75M USD | 8.62 | NT$2.62 0.08 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,957 13.21 USD |
-0.05
|
¥8B 50.74M USD | ¥100 0.68 USD | ¥1,957 13.21 USD | ¥1,957 13.21 USD | ¥8B 50.74M USD | 6.91 | ¥283 1.91 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,980 47.12 USD |
0
|
¥7B 50.59M USD | ¥900 6.08 USD | ¥6,980 47.12 USD | ¥6,980 47.12 USD | ¥7B 50.59M USD | 4.85 | ¥1K 9.71 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,560 4.95 USD |
-7.74
|
₩67B 50.55M USD | ₩97K 73.34 USD | ₩6,500 4.91 USD | ₩7,120 5.37 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥4,910 33.14 USD |
-2.96
|
¥7B 50.4M USD | ¥6K 37.8 USD | ¥4,870 32.87 USD | ¥5,080 34.29 USD | ¥7B 50.4M USD | 54.51 | ¥90 0.61 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.57 0.62 USD |
-8.87
|
€46.01M 50.3M USD | €0.00 0 USD | €0.57 0.62 USD | €0.62 0.68 USD | €46.01M 50.3M USD | 0 | -€0.06 -0.06 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,685 24.87 USD |
-0.41
|
¥7B 50.3M USD | ¥600 4.05 USD | ¥3,685 24.87 USD | ¥3,695 24.94 USD | ¥7B 50.3M USD | 7.43 | ¥496 3.35 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,114 0.84 USD |
-5.59
|
₩67B 50.24M USD | ₩71K 53.64 USD | ₩1,108 0.84 USD | ₩1,158 0.87 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹154.90 1.87 USD |
-1.59
|
₹4.15B 50.24M USD | ₹2.38K 28.84 USD | ₹154.90 1.87 USD | ₹160.40 1.94 USD | ₹4.15B 50.24M USD | 21.07 | ₹7.35 0.09 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.50 0.2 USD |
+1.85
|
₹4.14B 50.11M USD | ₹813.00 9.84 USD | ₹16.28 0.2 USD | ₹16.66 0.2 USD | ₹4.14B 50.11M USD | 47.14 | ₹0.35 0.004 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,065.00 0.07 USD |
-8.97
|
IDR 782.43B 50M USD | IDR 11.10K 0.71 USD | IDR 1,055.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 782.43B 50M USD | 56052.63 | IDR 0.02 0.000001 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 188.00 0.01 USD |
-3.59
|
IDR 781.25B 49.92M USD | IDR 122.00K 7.8 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 781.25B 49.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 73.00 0.0046 USD |
+2.82
|
IDR 780.01B 49.84M USD | IDR 42.20K 2.7 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 780.01B 49.84M USD | 0 | -IDR 86.12 -0.005 USD | ||
| Pricer AB (publ) PRRB.F | €0.28 0.3 USD |
-6.39
|
€45.51M 49.75M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €45.51M 49.75M USD | 27.85 | €0.01 0.01 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥153 1.03 USD |
+0.66
|
¥7B 49.73M USD | ¥203K 1.37K USD | ¥147 0.99 USD | ¥154 1.04 USD | ¥7B 49.73M USD | 121.42 | ¥1 0.008 USD | ||
| Sonec Corporation 1768.T | ¥1,006 6.79 USD |
-2.04
|
¥7B 49.61M USD | ¥10K 66.83 USD | ¥996 6.72 USD | ¥1,020 6.89 USD | ¥7B 49.61M USD | 5.37 | ¥187 1.26 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,312 8.86 USD |
-6.49
|
¥7B 49.53M USD | ¥62K 419.19 USD | ¥1,284 8.67 USD | ¥1,345 9.08 USD | ¥7B 49.53M USD | 0 | -¥17 -0.1 USD | ||
| UPR Corporation 7065.T | ¥957 6.46 USD |
+0.63
|
¥7B 49.48M USD | ¥12K 82.35 USD | ¥955 6.45 USD | ¥970 6.55 USD | ¥7B 49.48M USD | 10.36 | ¥92 0.62 USD | ||
| HAV Group ASA 6HH.F | €1.29 1.41 USD |
-3.01
|
€45.15M 49.36M USD | €30.00 32.79 USD | €1.29 1.41 USD | €1.29 1.41 USD | €45.15M 49.36M USD | 64.50 | €0.02 0.02 USD | ||
| Star Flyer Inc. 9206.T | ¥1,928 13.01 USD |
+1.31
|
¥7B 49.24M USD | ¥1K 9.45 USD | ¥1,901 12.83 USD | ¥1,928 13.01 USD | ¥7B 49.24M USD | 57.24 | ¥34 0.23 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,230 4.7 USD |
-3.86
|
₩65B 49.23M USD | ₩18K 13.67 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| BBX Capital BBXIB | $3.49 — |
0
|
$49.19M — | $591.00 — | $3.49 — | $3.49 — | $49.19M — | 0 | -$5.02 — | ||
| Naito & Co., Ltd. 7624.T | ¥133 0.9 USD |
-0.75
|
¥7B 49.16M USD | ¥14K 92.48 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 49.16M USD | 25.62 | ¥5 0.04 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,450 1.47 USD |
-2.16
|
CLP 48B 49.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 48B 49.16M USD | 11.96 | CLP 121 0.12 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| De Nora India Limited DENORA.BO | ₹764.05 9.24 USD |
-1.57
|
₹4.06B 49.07M USD | ₹837.00 10.13 USD | ₹744.70 9.01 USD | ₹769.75 9.31 USD | ₹4.06B 49.07M USD | 44.73 | ₹17.08 0.21 USD | ||
| CCID Consulting Company Limited CCX.F | €0.06 0.07 USD |
-3.03
|
€44.80M 48.97M USD | €214.65K 234.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.80M 48.97M USD | 0.047 | €1.35 1.48 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.38 4.79 USD |
-0.9
|
€44.75M 48.92M USD | €600.00 655.88 USD | €4.38 4.79 USD | €4.38 4.79 USD | €44.75M 48.92M USD | 15.10 | €0.29 0.32 USD | ||
| De Nora India Limited DENORA.NS | ₹760.15 9.2 USD |
-0.7
|
₹4.04B 48.82M USD | ₹6.70K 81.03 USD | ₹750.30 9.08 USD | ₹779.00 9.42 USD | ₹4.04B 48.82M USD | 44.53 | ₹17.07 0.21 USD | ||
| MFO S.A. MFO.WA | PLN 29.00 7.37 USD |
-2.03
|
PLN 191.62M 48.7M USD | PLN 866.00 220.12 USD | PLN 29.00 7.37 USD | PLN 29.50 7.5 USD | PLN 191.62M 48.7M USD | 21.32 | PLN 1.36 0.35 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,594 10.76 USD |
-3.28
|
¥7B 48.67M USD | ¥15K 99.23 USD | ¥1,586 10.71 USD | ¥1,634 11.03 USD | ¥7B 48.67M USD | 24.54 | ¥65 0.44 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹815.50 9.87 USD |
-1.35
|
₹4.02B 48.61M USD | ₹4.32K 52.2 USD | ₹804.55 9.73 USD | ₹826.75 10 USD | ₹4.02B 48.61M USD | 20.00 | ₹40.76 0.49 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.67 0.73 USD |
+3.1
|
€44.44M 48.57M USD | €1.85K 2.02K USD | €0.67 0.73 USD | €0.67 0.73 USD | €44.44M 48.57M USD | 0 | -€0.01 -0.01 USD | ||
| Samho Development Co., LTD 010960.KS | ₩2,995 2.26 USD |
-3.39
|
₩64B 48.56M USD | ₩68K 51.2 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.75 0.66 USD |
-4.16
|
NT$1.53B 48.54M USD | NT$88.68K 2.82K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.53B 48.54M USD | 0 | -NT$1.68 -0.05 USD | ||
| ABO-Group Environment NV 3T61.F | €4.20 4.59 USD |
-0.47
|
€44.39M 48.52M USD | €176.00 192.39 USD | €4.20 4.59 USD | €4.20 4.59 USD | €44.39M 48.52M USD | 70.00 | €0.06 0.07 USD | ||
| Windrock Land Company WRLC | $520.00 — |
-0.84
|
$48.51M — | $25.00 — | $520.00 — | $520.00 — | $48.51M — | 0 | $0.00 — | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,050 2.3 USD |
-4.84
|
₩64B 48.44M USD | ₩168K 126.85 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹488.00 5.9 USD |
-3.78
|
₹4.00B 48.41M USD | ₹4.26K 51.5 USD | ₹488.00 5.9 USD | ₹504.95 6.11 USD | ₹4.00B 48.41M USD | 17.30 | ₹28.20 0.34 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.68 0.08 USD |
+7.2
|
THB 1.72B 48.34M USD | THB 5.78M 162.61K USD | THB 2.46 0.07 USD | THB 2.80 0.08 USD | THB 1.72B 48.34M USD | 20.61 | THB 0.13 0.003 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,290 4.75 USD |
-10.27
|
₩64B 48.29M USD | ₩121K 91.55 USD | ₩6,210 4.69 USD | ₩6,690 5.05 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 1.90K 0.12 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| LTS, Inc. 6560.T | ¥1,620 10.94 USD |
-4.71
|
¥7B 48.15M USD | ¥16K 106.65 USD | ¥1,616 10.91 USD | ¥1,688 11.39 USD | ¥7B 48.15M USD | 10.57 | ¥153 1.03 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,179 0.89 USD |
-7.02
|
₩64B 48.08M USD | ₩226K 170.54 USD | ₩1,178 0.89 USD | ₩1,236 0.93 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,130 6.89 USD |
-5.39
|
₩63B 47.88M USD | ₩28K 21.1 USD | ₩8,900 6.72 USD | ₩9,470 7.15 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
| Enapter AG H2O.F | €1.37 1.49 USD |
-1.8
|
€43.78M 47.86M USD | €500.00 546.57 USD | €1.37 1.49 USD | €1.37 1.49 USD | €43.78M 47.86M USD | 0 | -€1.08 -1.1 USD | ||
| Frontier Management Inc. 7038.T | ¥603 4.07 USD |
+2.03
|
¥7B 47.85M USD | ¥54K 363.84 USD | ¥587 3.96 USD | ¥603 4.07 USD | ¥7B 47.85M USD | 0 | -¥94 -0.6 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,400 4.83 USD |
-7.25
|
₩63B 47.79M USD | ₩109K 82.12 USD | ₩6,210 4.69 USD | ₩6,780 5.12 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| CELM,Inc. 7367.T | ¥326 2.2 USD |
-0.91
|
¥7B 47.6M USD | ¥23K 156.61 USD | ¥314 2.12 USD | ¥329 2.22 USD | ¥7B 47.6M USD | 12.31 | ¥26 0.18 USD | ||
| TriIs Incorporated 4840.T | ¥810 5.47 USD |
+0.75
|
¥7B 47.25M USD | ¥23K 157.96 USD | ¥783 5.29 USD | ¥815 5.5 USD | ¥7B 47.25M USD | 0 | -¥54 -0.3 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,420 7.11 USD |
-2.38
|
₩63B 47.23M USD | ₩3K 2.52 USD | ₩9,270 7 USD | ₩9,650 7.28 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||