Result Page 84 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $7 7.96 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.2 1.18 USD |
0
|
$2.53B 80.49M USD | $60.62K 1.93K USD | $37.15 1.18 USD | $37.25 1.18 USD | $2.53B 80.49M USD | 28.83 | $1.29 0.04 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
+0.61
|
$2.85B 80.26M USD | $7.7K 216.66 USD | $1.63 0.05 USD | $1.66 0.05 USD | $2.85B 80.26M USD | 0 | -$0.05 -0.001 USD | |
| Ritco Logistics Limited RITCO.BO | $270.7 3.28 USD |
+0.88
|
$6.63B 80.16M USD | $4.11K 49.66 USD | $270.7 3.28 USD | $276.7 3.35 USD | $6.63B 80.16M USD | 20.46 | $13.23 0.16 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,388 9.37 USD |
-0.79
|
$11.87B 80.13M USD | $7.8K 52.65 USD | $1,383 9.34 USD | $1,399 9.44 USD | $11.87B 80.13M USD | 9.52 | $145.78 0.98 USD | |
| Tone Co., Ltd. 5967.T | $1,084 7.32 USD |
+1.03
|
$11.83B 79.86M USD | $500 3.38 USD | $1,073 7.24 USD | $1,084 7.32 USD | $11.83B 79.86M USD | 16.18 | $66.96 0.45 USD | |
| Glaston Oyj Abp KRY0.F | $0.79 0.87 USD |
-0.25
|
$72.98M 79.78M USD | $1.25K 1.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $72.98M 79.78M USD | 13.19 | $0.06 0.07 USD | |
| Manaksia Limited MANAKSIA.BO | $99.75 1.21 USD |
+0.25
|
$6.57B 79.48M USD | $1.58K 19.12 USD | $99.7 1.21 USD | $100.85 1.22 USD | $6.57B 79.48M USD | 8.65 | $11.53 0.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,420 9.59 USD |
+0.71
|
$11.77B 79.47M USD | $2.8K 18.9 USD | $1,420 9.59 USD | $1,427 9.63 USD | $11.77B 79.47M USD | 9.65 | $147.06 0.99 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $15,040 11.35 USD |
0
|
$105.14B 79.36M USD | $0 0 USD | $15,040 11.35 USD | $15,040 11.35 USD | $105.14B 79.36M USD | 0 | $0 0 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
0
|
$1.84B 79.33M USD | $2 0.09 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 10.83 | $127.37 5.5 USD | |
| TRF Limited TRF.NS | $583.85 7.06 USD |
-2
|
$6.56B 79.32M USD | $3.1K 37.44 USD | $583.85 7.06 USD | $583.85 7.06 USD | $6.56B 79.32M USD | 16.22 | $35.98 0.44 USD | |
| Manaksia Limited MANAKSIA.NS | $99.5 1.2 USD |
-0.11
|
$6.55B 79.2M USD | $48.73K 589.5 USD | $99.5 1.2 USD | $100.61 1.22 USD | $6.55B 79.2M USD | 8.62 | $11.53 0.14 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $925 6.24 USD |
-1.8
|
$11.72B 79.13M USD | $7.7K 51.98 USD | $916 6.18 USD | $955 6.45 USD | $11.72B 79.13M USD | 8.43 | $109.65 0.74 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.55 1 USD |
-0.79
|
$2.49B 79M USD | $26.39K 838.42 USD | $31.5 1 USD | $32.3 1.03 USD | $2.49B 79M USD | 17.33 | $1.82 0.06 USD | |
| Sata Construction Co., Ltd. 1826.T | $743 5.02 USD |
+1.5
|
$11.68B 78.83M USD | $10.3K 69.53 USD | $735 4.96 USD | $744 5.02 USD | $11.68B 78.83M USD | 27.28 | $27.23 0.18 USD | |
| Philly Shipyard ASA PHLY.OL | $67.6 6.48 USD |
+81.72
|
$818.49M 78.52M USD | $454.25K 43.58K USD | $35.4 3.4 USD | $81.4 7.81 USD | $818.49M 78.52M USD | 0 | -$50.79 -4.8 USD | |
| Punch Industry Co., Ltd. 6165.T | $474 3.2 USD |
-0.42
|
$11.6B 78.28M USD | $24.6K 166.06 USD | $472 3.19 USD | $476 3.21 USD | $11.6B 78.28M USD | 0 | -$20.42 -0.1 USD | |
| SergeFerrari Group SA SEFER.PA | $6.04 6.6 USD |
0
|
$71.43M 78.08M USD | $2.07K 2.26K USD | $6.03 6.59 USD | $6.1 6.67 USD | $71.43M 78.08M USD | 15.09 | $0.4 0.44 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $753 5.08 USD |
-0.13
|
$11.56B 78.05M USD | $900 6.08 USD | $753 5.08 USD | $757 5.11 USD | $11.56B 78.05M USD | 222.12 | $3.39 0.02 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,030.5 12.47 USD |
+1.28
|
$6.45B 77.98M USD | $1 0.01 USD | $1,030.5 12.47 USD | $1,030.5 12.47 USD | $6.45B 77.98M USD | 17.70 | $58.2 0.7 USD | |
| UNIBEP S.A. UNI.WA | $9.34 2.37 USD |
+0.43
|
$306.54M 77.92M USD | $1.14K 290.52 USD | $9.16 2.33 USD | $9.38 2.38 USD | $306.54M 77.92M USD | 0 | -$4.08 -1.03 USD | |
| Carlos Casado S.A. CADO.BA | $544.5 0.64 USD |
+0.65
|
$65.86B 77.84M USD | $979 1.16 USD | $527.5 0.62 USD | $550 0.65 USD | $65.86B 77.84M USD | 0 | -$14.8 -0.01 USD | |
| Manolete Partners Plc 2BE.F | $1.47 1.61 USD |
0
|
$71.19M 77.82M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $71.19M 77.82M USD | 29.39 | $0.05 0.05 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| PT Acset Indonusa Tbk ACST.JK | $96 0.0061 USD |
+2.13
|
$1.22T 77.76M USD | $9.01M 575.81 USD | $84 0.0053 USD | $101 0.0064 USD | $1.22T 77.76M USD | 0 | -$22 -0.001 USD | |
| SergeFerrari Group SA SFK.SG | $6 6.56 USD |
0
|
$70.95M 77.56M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $70.95M 77.56M USD | 15.00 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.F | $6 6.56 USD |
0
|
$70.95M 77.56M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $70.95M 77.56M USD | 15.00 | $0.4 0.44 USD | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$77.44M — | $1K — | $3.77 — | $3.77 — | $77.44M — | 0 | -$4.8 — | |
| Nordwest Handel AG NWX.F | $22 24.05 USD |
+4.76
|
$70.51M 77.08M USD | $70 76.52 USD | $21.6 23.61 USD | $22 24.05 USD | $70.51M 77.08M USD | 5.82 | $3.78 4.13 USD | |
| AGP Corporation 9377.T | $871 5.88 USD |
+0.69
|
$11.38B 76.83M USD | $3.1K 20.93 USD | $866 5.85 USD | $875 5.91 USD | $11.38B 76.83M USD | 13.17 | $66.09 0.45 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.35 1.69 USD |
+0.87
|
$786.69M 76.79M USD | $16.82K 1.64K USD | $17 1.66 USD | $17.5 1.71 USD | $786.69M 76.79M USD | 5.84 | $2.97 0.29 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,489 16.8 USD |
-1.78
|
$11.37B 76.78M USD | $11.1K 74.93 USD | $2,465 16.64 USD | $2,547 17.19 USD | $11.37B 76.78M USD | 12.20 | $203.99 1.38 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $660 0.04 USD |
+0.36
|
$1.2T 76.69M USD | $4.98M 318.22 USD | $650 0.04 USD | $670 0.04 USD | $1.2T 76.69M USD | 6.41 | $102.82 0.006 USD | |
| Dairei Co.,Ltd. 2883.T | $1,922 12.97 USD |
-0.05
|
$11.36B 76.67M USD | $1K 6.75 USD | $1,921 12.97 USD | $1,924 12.99 USD | $11.36B 76.67M USD | 14.80 | $129.8 0.88 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.1 0.17 USD |
0
|
$2.72B 76.62M USD | $18.7K 526.17 USD | $6 0.17 USD | $6.1 0.17 USD | $2.72B 76.62M USD | 13.55 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.1 0.17 USD |
0
|
$2.72B 76.62M USD | $18.76K 527.8 USD | $6 0.17 USD | $6.1 0.17 USD | $2.72B 76.62M USD | 16.05 | $0.38 0.01 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,501 10.13 USD |
+0.07
|
$11.35B 76.62M USD | $1.8K 12.15 USD | $1,497 10.11 USD | $1,506 10.17 USD | $11.35B 76.62M USD | 7.67 | $195.6 1.32 USD | |
| McPhy Energy S.A. M6P.F | $2.48 2.71 USD |
+1.02
|
$70.01M 76.53M USD | $200 218.63 USD | $2.41 2.63 USD | $2.48 2.71 USD | $70.01M 76.53M USD | 0 | -$1.7 -1.8 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.72 0.1 USD |
0
|
$2.72B 76.45M USD | $16.6K 467.08 USD | $3.7 0.1 USD | $3.74 0.11 USD | $2.72B 76.45M USD | 0 | $0 0 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
-1.35
|
$69.86M 76.37M USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.23 | $0.65 0.71 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.05 1.18 USD |
+1.09
|
$2.4B 76.29M USD | $3.07K 97.55 USD | $37.05 1.18 USD | $37.2 1.18 USD | $2.4B 76.29M USD | 77.18 | $0.48 0.02 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,272 8.59 USD |
+0.39
|
$11.26B 76M USD | $5.6K 37.8 USD | $1,235 8.34 USD | $1,272 8.59 USD | $11.26B 76M USD | 18.22 | $69.81 0.47 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.32 0.49 USD |
+1.31
|
$356.16M 75.73M USD | $6K 1.28K USD | $2.32 0.49 USD | $2.33 0.5 USD | $356.16M 75.73M USD | 77.33 | $0.03 0.006 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.4699 0.52 USD |
+22.01
|
$69.21M 75.66M USD | $137 149.76 USD | $0.3699 0.41 USD | $0.4699 0.52 USD | $69.21M 75.66M USD | 0 | -$0.11 -0.1 USD | |
| Kreate Group Oyj KREATE.HE | $7.76 8.48 USD |
+0.78
|
$69.02M 75.45M USD | $813 888.72 USD | $7.68 8.4 USD | $7.78 8.5 USD | $69.02M 75.45M USD | 16.86 | $0.46 0.5 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $13,020 9.83 USD |
-0.91
|
$99.75B 75.3M USD | $9.72K 7.34 USD | $12,810 9.67 USD | $13,220 9.98 USD | $99.75B 75.3M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
0
|
$68.87M 75.28M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.87M 75.28M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.82 0.11 USD |
0
|
$2.67B 75.24M USD | $9.5K 267.3 USD | $3.82 0.11 USD | $3.84 0.11 USD | $2.67B 75.24M USD | 47.75 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.82 0.11 USD |
0
|
$2.67B 75.24M USD | $9.5K 267.3 USD | $3.82 0.11 USD | $3.84 0.11 USD | $2.67B 75.24M USD | 19.09 | $0.2 0.005 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.51 1.65 USD |
-0.98
|
$68.82M 75.23M USD | $4 4.37 USD | $1.51 1.65 USD | $1.51 1.65 USD | $68.82M 75.23M USD | 5.80 | $0.26 0.28 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,790 12.08 USD |
+0.11
|
$11.13B 75.12M USD | $2K 13.5 USD | $1,771 11.95 USD | $1,790 12.08 USD | $11.13B 75.12M USD | 9.68 | $184.88 1.25 USD | |
| Naigai Tec Corporation 3374.T | $3,170 21.4 USD |
+0.63
|
$11.09B 74.87M USD | $14.1K 95.18 USD | $3,145 21.23 USD | $3,180 21.47 USD | $11.09B 74.87M USD | 10.90 | $290.75 1.96 USD | |
| KFC Ltd 3420.T | $1,495 10.09 USD |
+0.34
|
$11B 74.27M USD | $1K 6.75 USD | $1,482 10 USD | $1,498 10.11 USD | $11B 74.27M USD | 10.98 | $136.04 0.92 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,345 22.58 USD |
-1.76
|
$10.99B 74.19M USD | $1.7K 11.48 USD | $3,345 22.58 USD | $3,410 23.02 USD | $10.99B 74.19M USD | 4.89 | $683.38 4.61 USD | |
| Kreate Group Oyj 16T.F | $7.6 8.31 USD |
-1.81
|
$67.6M 73.9M USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $67.6M 73.9M USD | 16.52 | $0.46 0.5 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
+1
|
$67.47M 73.75M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $67.47M 73.75M USD | 30.19 | $0.02 0.02 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,740 2.82 USD |
-0.4
|
$97.57B 73.65M USD | $5.68K 4.29 USD | $3,735 2.82 USD | $3,765 2.84 USD | $97.57B 73.65M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $33.6 8.54 USD |
0
|
$289.51M 73.59M USD | $15 3.81 USD | $33.6 8.54 USD | $33.6 8.54 USD | $289.51M 73.59M USD | 8.77 | $3.83 0.97 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,900 73.9 USD |
0
|
$97.46B 73.57M USD | $1.54K 1.16 USD | $96,900 73.14 USD | $98,800 74.58 USD | $97.46B 73.57M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,745 2.07 USD |
+0.18
|
$97.27B 73.43M USD | $12.95K 9.77 USD | $2,725 2.06 USD | $2,750 2.08 USD | $97.27B 73.43M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.9399 1.03 USD |
+3.52
|
$67.14M 73.4M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $67.14M 73.4M USD | 0 | -$0.43 -0.4 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,010 6.8 USD |
-1.53
|
$97.22B 73.38M USD | $124.27K 93.8 USD | $8,920 6.73 USD | $9,140 6.9 USD | $97.22B 73.38M USD | 0 | $0 0 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $619 4.18 USD |
-0.64
|
$10.86B 73.34M USD | $5.8K 39.15 USD | $618 4.17 USD | $625 4.22 USD | $10.86B 73.34M USD | 26.99 | $22.93 0.15 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,240 1.69 USD |
+2.28
|
$97.08B 73.28M USD | $791.56K 597.5 USD | $2,185 1.65 USD | $2,255 1.7 USD | $97.08B 73.28M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| UEKI Corporation 1867.T | $1,667 11.25 USD |
-0.18
|
$10.83B 73.12M USD | $4.3K 29.03 USD | $1,661 11.21 USD | $1,671 11.28 USD | $10.83B 73.12M USD | 7.92 | $210.42 1.42 USD | |
| HSS Hire Group plc HG3.F | $0.05999 0.07 USD |
+6.09
|
$66.84M 73.07M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $66.84M 73.07M USD | 6.10 | $0.01 0.01 USD | |
| NITCO Limited NITCO.NS | $83.94 1.02 USD |
-1.43
|
$6.03B 72.98M USD | $73.42K 888.3 USD | $83.61 1.01 USD | $87.99 1.06 USD | $6.03B 72.98M USD | 0 | -$22.67 -0.2 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,502 16.89 USD |
-1.5
|
$10.8B 72.93M USD | $5.5K 37.13 USD | $2,491 16.81 USD | $2,549 17.21 USD | $10.8B 72.93M USD | 9.70 | $257.81 1.74 USD | |
| NITCO Limited NITCO.BO | $83.85 1.01 USD |
-1.39
|
$6.03B 72.9M USD | $4.53K 54.82 USD | $83.51 1.01 USD | $87 1.05 USD | $6.03B 72.9M USD | 0 | -$22.67 -0.2 USD | |
| Omni-Plus System Limited 7699.T | $512 3.46 USD |
-0.19
|
$10.78B 72.78M USD | $1.8K 12.15 USD | $509 3.44 USD | $512 3.46 USD | $10.78B 72.78M USD | 4.59 | $111.37 0.75 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,081 7.3 USD |
-0.28
|
$10.77B 72.67M USD | $3.3K 22.28 USD | $1,081 7.3 USD | $1,091 7.36 USD | $10.77B 72.67M USD | 6.82 | $158.37 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,220 8.24 USD |
+0.66
|
$10.74B 72.52M USD | $1.2K 8.1 USD | $1,210 8.17 USD | $1,228 8.29 USD | $10.74B 72.52M USD | 9.82 | $124.11 0.84 USD | |
| Intellego Technologies AB 7RW.F | $2.37 2.59 USD |
-1.46
|
$66.34M 72.52M USD | $700 765.19 USD | $2.37 2.59 USD | $2.37 2.59 USD | $66.34M 72.52M USD | 8.77 | $0.27 0.3 USD | |
| Shizuki Electric Company Inc. 6994.T | $425 2.87 USD |
0
|
$10.73B 72.46M USD | $2.9K 19.58 USD | $425 2.87 USD | $427 2.88 USD | $10.73B 72.46M USD | 22.88 | $18.57 0.13 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$66.25M 72.42M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.25M 72.42M USD | 5.23 | $0.03 0.03 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,680 11.34 USD |
-0.18
|
$10.72B 72.34M USD | $40.1K 270.69 USD | $1,663 11.23 USD | $1,704 11.5 USD | $10.72B 72.34M USD | 344.26 | $4.88 0.03 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,570 10.6 USD |
-0.51
|
$10.68B 72.07M USD | $1.8K 12.15 USD | $1,570 10.6 USD | $1,583 10.69 USD | $10.68B 72.07M USD | 9.10 | $172.48 1.16 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,680 24.84 USD |
+1.52
|
$10.66B 71.94M USD | $15.4K 103.95 USD | $3,630 24.5 USD | $3,750 25.31 USD | $10.66B 71.94M USD | 32.64 | $112.74 0.76 USD | |
| Careium AB (Publ) I81.F | $2.56 2.8 USD |
+2.4
|
$65.71M 71.83M USD | $2.5K 2.73K USD | $2.56 2.8 USD | $2.56 2.8 USD | $65.71M 71.83M USD | 15.05 | $0.17 0.19 USD | |
| Spindex Industries Limited 564.SI | $0.8299 0.62 USD |
-5.68
|
$95.75M 71.76M USD | $5.8K 4.35K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $95.75M 71.76M USD | 8.29 | $0.1 0.07 USD | |
| Officina Stellare S.p.A. OS.MI | $10.8 11.81 USD |
+1.41
|
$65.6M 71.71M USD | $2.25K 2.46K USD | $10.8 11.81 USD | $10.85 11.86 USD | $65.6M 71.71M USD | 30.85 | $0.35 0.38 USD | |
| TIL Enviro Limited 1790.HK | $0.56 0.07 USD |
0
|
$560M 71.6M USD | $80K 10.23K USD | $0.56 0.07 USD | $0.56 0.07 USD | $560M 71.6M USD | 8.00 | $0.07 0.008 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.1 8.85 USD |
0
|
$65.33M 71.41M USD | $2.8K 3.06K USD | $8.1 8.85 USD | $8.1 8.85 USD | $65.33M 71.41M USD | 5.36 | $1.51 1.65 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.91 1 USD |
+3.99
|
$65.29M 71.38M USD | $675 737.87 USD | $0.91 1 USD | $0.91 1 USD | $65.29M 71.38M USD | 0 | -$0.43 -0.4 USD | |
| Staffline Group plc OSU.F | $0.44 0.48 USD |
+1.38
|
$65.2M 71.27M USD | $150 163.97 USD | $0.44 0.48 USD | $0.45 0.49 USD | $65.2M 71.27M USD | 0 | -$0.06 -0.06 USD | |
| 3U Holding AG UUU.F | $1.76 1.92 USD |
-0.9
|
$65.15M 71.22M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $65.15M 71.22M USD | 58.53 | $0.03 0.03 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Careium AB (Publ) CARE.ST | $29.8 2.91 USD |
+0.68
|
$724.92M 70.76M USD | $12.93K 1.26K USD | $29.2 2.85 USD | $29.9 2.92 USD | $724.92M 70.76M USD | 15.76 | $1.89 0.18 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $320 2.16 USD |
+0.63
|
$10.48B 70.74M USD | $24.3K 164.03 USD | $316 2.13 USD | $322 2.17 USD | $10.48B 70.74M USD | 11.29 | $28.33 0.19 USD | |
| Sogeclair SA 2U0.F | $20.4 22.3 USD |
+3.29
|
$64.61M 70.63M USD | $485 530.17 USD | $20.4 22.3 USD | $20.4 22.3 USD | $64.61M 70.63M USD | 20.00 | $1.02 1.11 USD | |
| Shinwa Co., Ltd. 3447.T | $751 5.07 USD |
+0.27
|
$10.45B 70.51M USD | $8.7K 58.73 USD | $747 5.04 USD | $751 5.07 USD | $10.45B 70.51M USD | 20.29 | $37 0.25 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $55.5 0.67 USD |
+2.17
|
$5.81B 70.34M USD | $141.38K 1.71K USD | $54.34 0.66 USD | $55.89 0.68 USD | $5.81B 70.34M USD | 0 | -$3.75 -0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $55.5 0.67 USD |
+1.87
|
$5.81B 70.34M USD | $20.74K 250.92 USD | $54.17 0.66 USD | $55.89 0.68 USD | $5.81B 70.34M USD | 0 | -$3.75 -0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $7.76 8.48 USD |
+4.58
|
$64.33M 70.32M USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $64.33M 70.32M USD | 19.39 | $0.4 0.44 USD | |
| Hulamin Limited 4H6.F | $0.2 0.22 USD |
+10.5
|
$64.01M 69.97M USD | $27K 29.51K USD | $0.19 0.2 USD | $0.2 0.22 USD | $64.01M 69.97M USD | 5.00 | $0.04 0.04 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.35 0.71 USD |
-0.67
|
$2.2B 69.91M USD | $22.62K 718.6 USD | $22 0.7 USD | $22.7 0.72 USD | $2.2B 69.91M USD | 36.63 | $0.61 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||