Página de resultados 84 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,110 6.84 USD |
-0.8
|
¥6B 37.36M USD | ¥1K 6.17 USD | ¥1,105 6.81 USD | ¥1,140 7.03 USD | ¥6B 37.36M USD | 23.80 | ¥47 0.29 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 15.40 3.91 USD |
-3.14
|
PLN 146.88M 37.33M USD | PLN 1.91K 484.46 USD | PLN 15.20 3.86 USD | PLN 15.85 4.03 USD | PLN 146.88M 37.33M USD | 9.68 | PLN 1.59 0.4 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥561 3.46 USD |
+0.36
|
¥6B 37.33M USD | ¥32K 199.78 USD | ¥552 3.4 USD | ¥567 3.5 USD | ¥6B 37.33M USD | 0 | -¥15 -0.09 USD | ||
3U Holding AG
UUU.F
DE
|
€0.87 1.01 USD |
-0.91
|
€32.18M 37.14M USD | €10.00 11.54 USD | €0.87 1.01 USD | €0.87 1.01 USD | €32.18M 37.14M USD | 0 | -€0.54 -0.6 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€1.91 2.2 USD |
0
|
€32.17M 37.13M USD | €225.00 259.73 USD | €1.91 2.2 USD | €1.91 2.2 USD | €32.17M 37.13M USD | 0 | -€0.26 -0.3 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.47 0.54 USD |
+5.83
|
€32.08M 37.03M USD | €4.20K 4.85K USD | €0.47 0.54 USD | €0.47 0.54 USD | €32.08M 37.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥772 4.76 USD |
+0.39
|
¥6B 37.03M USD | ¥34K 212.73 USD | ¥757 4.67 USD | ¥772 4.76 USD | ¥6B 37.03M USD | 24.11 | ¥32 0.2 USD | ||
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 430.00 0.03 USD |
+14.97
|
IDR 579.32B 37.02M USD | IDR 97.97M 6.26K USD | IDR 360.00 0.02 USD | IDR 448.00 0.03 USD | IDR 579.32B 37.02M USD | 24.61 | IDR 17.47 0.001 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹14.71 0.18 USD |
+0.48
|
₹3.06B 37M USD | ₹168.36K 2.04K USD | ₹14.12 0.17 USD | ₹15.89 0.19 USD | ₹3.06B 37M USD | 3.35 | ₹4.39 0.05 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.00 1.06 USD |
+0.46
|
NOK 385.00M 36.93M USD | NOK 11.49K 1.1K USD | NOK 10.80 1.04 USD | NOK 11.10 1.06 USD | NOK 385.00M 36.93M USD | 21.56 | NOK 0.51 0.05 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.02 4.64 USD |
0
|
€31.98M 36.92M USD | €350.00 404.02 USD | €4.02 4.64 USD | €4.02 4.64 USD | €31.98M 36.92M USD | 8.20 | €0.49 0.57 USD | ||
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩853 0.64 USD |
+0.12
|
₩49B 36.91M USD | ₩76K 57.56 USD | ₩819 0.62 USD | ₩869 0.66 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.16B 36.91M USD | NT$72.55K 2.31K USD | NT$23.55 0.75 USD | NT$24.40 0.78 USD | NT$1.16B 36.91M USD | 13.87 | NT$1.74 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹14.73 0.18 USD |
+0.14
|
₹3.05B 36.88M USD | ₹13.60K 164.54 USD | ₹14.35 0.17 USD | ₹15.33 0.19 USD | ₹3.05B 36.88M USD | 3.35 | ₹4.39 0.05 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,775 2.85 USD |
-2.33
|
₩49B 36.8M USD | ₩79K 59.61 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,385 2.56 USD |
-1.46
|
₩49B 36.77M USD | ₩19K 14.14 USD | ₩3,385 2.56 USD | ₩3,460 2.61 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$24.60 0.78 USD |
-4.84
|
NT$1.15B 36.51M USD | NT$5.00K 158.88 USD | NT$24.60 0.78 USD | NT$26.20 0.83 USD | NT$1.15B 36.51M USD | 20.50 | NT$1.20 0.04 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €6.00 6.93 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 695.00 0.04 USD |
-6.71
|
IDR 570.74B 36.47M USD | IDR 669.40K 42.78 USD | IDR 695.00 0.04 USD | IDR 745.00 0.05 USD | IDR 570.74B 36.47M USD | 13.32 | IDR 52.16 0.003 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,860 2.16 USD |
+0.35
|
₩48B 36.43M USD | ₩10K 7.76 USD | ₩2,790 2.11 USD | ₩2,860 2.16 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,030 6.35 USD |
-0.19
|
¥6B 36.34M USD | ¥100 0.62 USD | ¥1,030 6.35 USD | ¥1,030 6.35 USD | ¥6B 36.34M USD | 14.85 | ¥69 0.43 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.28 — |
0
|
$36.28M — | $100.00 — | $2.27 — | $2.27 — | $36.28M — | 32.57 | $0.07 — | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.14B 36.2M USD | NT$40.20K 1.28K USD | NT$11.25 0.36 USD | NT$11.30 0.36 USD | NT$1.14B 36.2M USD | 23.43 | NT$0.48 0.02 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$1.14B 36.17M USD | NT$8.02K 254.84 USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$1.14B 36.17M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,225 13.72 USD |
+0.04
|
¥6B 36.15M USD | ¥200 1.23 USD | ¥2,224 13.71 USD | ¥2,225 13.72 USD | ¥6B 36.15M USD | 4.19 | ¥531 3.27 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,630 1.99 USD |
-0.38
|
₩48B 35.88M USD | ₩71K 53.88 USD | ₩2,575 1.94 USD | ₩2,670 2.02 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $700.00 — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥329 2.03 USD |
-0.6
|
¥6B 35.61M USD | ¥26K 157.85 USD | ¥328 2.02 USD | ¥339 2.09 USD | ¥6B 35.61M USD | 20.51 | ¥16 0.1 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 556.95B 35.59M USD | IDR 2.03M 129.53 USD | IDR 286.00 0.02 USD | IDR 308.00 0.02 USD | IDR 556.95B 35.59M USD | 0 | IDR 0.00 0 USD | ||
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹43.01 0.52 USD |
-3.57
|
₹2.94B 35.59M USD | ₹25.15K 304.27 USD | ₹42.37 0.51 USD | ₹45.87 0.55 USD | ₹2.94B 35.59M USD | 21.29 | ₹2.02 0.02 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.53 5.23 USD |
+3.66
|
€30.79M 35.54M USD | €151.00 174.3 USD | €4.37 5.04 USD | €4.53 5.23 USD | €30.79M 35.54M USD | 7.81 | €0.58 0.67 USD | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Tulikivi Corporation
TUZA.SG
DE
|
€0.50 0.57 USD |
+1.84
|
€30.60M 35.32M USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.57 USD | €30.60M 35.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.35 1.41 USD |
-1.44
|
NT$1.11B 35.26M USD | NT$8.80K 279.75 USD | NT$42.85 1.36 USD | NT$45.00 1.43 USD | NT$1.11B 35.26M USD | 21.74 | NT$2.04 0.06 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 12.50 3.18 USD |
+2.47
|
PLN 138.32M 35.16M USD | PLN 1.85K 470.99 USD | PLN 12.20 3.1 USD | PLN 12.50 3.18 USD | PLN 138.32M 35.16M USD | 5.45 | PLN 2.29 0.58 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩977 0.74 USD |
-2.3
|
₩46B 35.01M USD | ₩117K 88.26 USD | ₩971 0.73 USD | ₩1,017 0.77 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
GlobalTek Ventures
ATVK
US
|
$3.82 — |
0
|
$34.88M — | $25.00 — | $4.01 — | $4.01 — | $34.88M — | 0 | -$2.23 — | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
0
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,285 3.23 USD |
-0.35
|
₩46B 34.85M USD | ₩5K 3.89 USD | ₩4,250 3.21 USD | ₩4,340 3.28 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.32 1.52 USD |
+0.76
|
€30.18M 34.84M USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €30.18M 34.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,160 25.65 USD |
-0.24
|
¥6B 34.73M USD | ¥800 4.93 USD | ¥4,160 25.65 USD | ¥4,195 25.87 USD | ¥6B 34.73M USD | 10.56 | ¥394 2.43 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥510 3.14 USD |
-0.58
|
¥6B 34.66M USD | ¥42K 257.13 USD | ¥507 3.13 USD | ¥525 3.24 USD | ¥6B 34.66M USD | 0 | -¥7 -0.04 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,882 11.6 USD |
+0.37
|
¥6B 34.48M USD | ¥900 5.55 USD | ¥1,851 11.41 USD | ¥1,882 11.6 USD | ¥6B 34.48M USD | 5.10 | ¥369 2.27 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,076 6.63 USD |
0
|
¥6B 34.47M USD | ¥1K 8.63 USD | ¥1,074 6.62 USD | ¥1,077 6.64 USD | ¥6B 34.47M USD | 26.44 | ¥41 0.25 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.08B 34.45M USD | NT$16.00K 508.4 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.08B 34.45M USD | 0 | -NT$1.52 -0.04 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.48 4.02 USD |
0
|
€29.77M 34.36M USD | €8.00 9.23 USD | €3.48 4.02 USD | €3.48 4.02 USD | €29.77M 34.36M USD | 0 | -€1.95 -2.2 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,819 11.22 USD |
-0.49
|
¥6B 34.36M USD | ¥500 3.08 USD | ¥1,819 11.22 USD | ¥1,828 11.27 USD | ¥6B 34.36M USD | 31.01 | ¥59 0.36 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.22B 34.33M USD | THB 2.60K 73.16 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.33M USD | 103.33 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.22B 34.33M USD | THB 2.60K 73.16 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.33M USD | 103.33 | THB 0.03 0.0008 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.33 0.08 USD |
+0.8
|
₹2.83B 34.26M USD | ₹15.44K 186.74 USD | ₹6.02 0.07 USD | ₹6.55 0.08 USD | ₹2.83B 34.26M USD | 70.33 | ₹0.09 0.001 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥794 4.9 USD |
-0.38
|
¥6B 34.2M USD | ¥5K 33.3 USD | ¥791 4.88 USD | ¥806 4.97 USD | ¥6B 34.2M USD | 0 | -¥21 -0.1 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$47.80 1.52 USD |
+0.31
|
NT$1.08B 34.17M USD | NT$8.56K 271.93 USD | NT$47.80 1.52 USD | NT$48.10 1.53 USD | NT$1.08B 34.17M USD | 9.50 | NT$5.03 0.16 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,083.30 13.11 USD |
+2.07
|
₹2.82B 34.08M USD | ₹730.00 8.83 USD | ₹1,043.00 12.62 USD | ₹1,094.80 13.25 USD | ₹2.82B 34.08M USD | 33.88 | ₹31.97 0.39 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹1.00 0.01 USD | ₹184.70 2.23 USD | ₹184.70 2.23 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 21.80K 613.39 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.90 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 21.80K 613.39 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.41 | THB 0.65 0.02 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥868 5.35 USD |
+0.12
|
¥6B 33.89M USD | ¥4K 26.51 USD | ¥862 5.32 USD | ¥869 5.36 USD | ¥6B 33.89M USD | 8.78 | ¥99 0.61 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,160 3.14 USD |
+1.71
|
₩45B 33.88M USD | ₩20K 14.72 USD | ₩3,950 2.98 USD | ₩4,165 3.14 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,375 8.48 USD |
+0.88
|
¥5B 33.79M USD | ¥5K 28.36 USD | ¥1,361 8.39 USD | ¥1,375 8.48 USD | ¥5B 33.79M USD | 13.79 | ¥100 0.61 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.28 0.32 USD |
-4.47
|
€29.25M 33.77M USD | €1.65K 1.9K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.25M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹79.79 0.97 USD |
+1.13
|
₹2.78B 33.67M USD | ₹11.82K 142.95 USD | ₹75.25 0.91 USD | ₹82.84 1 USD | ₹2.78B 33.67M USD | 2659.66 | ₹0.03 0.0003 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.82 4.41 USD |
0
|
€29.15M 33.64M USD | €187.00 215.86 USD | €3.70 4.27 USD | €3.82 4.41 USD | €29.15M 33.64M USD | 0 | -€0.09 -0.1 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,970 2.24 USD |
-5.11
|
₩45B 33.64M USD | ₩32K 24.48 USD | ₩2,965 2.24 USD | ₩3,130 2.36 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
Enapter AG
H2O.F
DE
|
€0.91 1.05 USD |
+1.8
|
€29.06M 33.54M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €29.06M 33.54M USD | 0 | -€1.58 -1.8 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹305.10 3.69 USD |
-4.31
|
₹2.77B 33.53M USD | ₹21.03K 254.45 USD | ₹302.95 3.67 USD | ₹315.95 3.82 USD | ₹2.77B 33.53M USD | 26.57 | ₹11.48 0.14 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.19 USD |
-1.21
|
€28.85M 33.31M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €28.85M 33.31M USD | 0 | -€0.24 -0.2 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.57 0.66 USD |
-1.39
|
€28.76M 33.2M USD | €0.00 0 USD | €0.54 0.62 USD | €0.57 0.66 USD | €28.76M 33.2M USD | 14.20 | €0.04 0.05 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹98.06 1.19 USD |
+4.06
|
₹2.74B 33.16M USD | ₹3.26K 39.46 USD | ₹91.51 1.11 USD | ₹98.07 1.19 USD | ₹2.74B 33.16M USD | 24.15 | ₹4.06 0.05 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,309.45 15.84 USD |
-3.94
|
₹2.73B 33.08M USD | ₹402.00 4.86 USD | ₹1,300.00 15.73 USD | ₹1,344.80 16.27 USD | ₹2.73B 33.08M USD | 49.92 | ₹26.23 0.32 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,939.00 5.65 USD |
+2.7
|
ILA 11.30B 32.96M USD | ILA 444.48K 1.3K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.30B 32.96M USD | 193.90 | ILA 0.10 0.0002 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.70 3.12 USD |
-4.26
|
€28.54M 32.94M USD | €9.93K 11.46K USD | €2.52 2.91 USD | €2.80 3.23 USD | €28.54M 32.94M USD | 45.00 | €0.06 0.07 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 49.92 1.57 USD |
-1.73
|
TRY 1.05B 32.92M USD | TRY 34.67K 1.09K USD | TRY 49.76 1.56 USD | TRY 51.65 1.62 USD | TRY 1.05B 32.92M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹17.45 0.21 USD |
-7.13
|
₹2.72B 32.91M USD | ₹11.49K 138.99 USD | ₹17.19 0.21 USD | ₹18.80 0.23 USD | ₹2.72B 32.91M USD | 0 | -₹1.23 -0.01 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,485 21.49 USD |
+0.29
|
¥5B 32.88M USD | ¥7K 42.55 USD | ¥3,400 20.96 USD | ¥3,510 21.64 USD | ¥5B 32.88M USD | 5.46 | ¥638 3.93 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,079 6.65 USD |
-1.82
|
¥5B 32.87M USD | ¥5K 31.45 USD | ¥1,054 6.5 USD | ¥1,129 6.96 USD | ¥5B 32.87M USD | 0 | -¥37 -0.2 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹17.39 0.21 USD |
-7.99
|
₹2.71B 32.8M USD | ₹185.32K 2.24K USD | ₹17.10 0.21 USD | ₹19.44 0.24 USD | ₹2.71B 32.8M USD | 0 | -₹1.23 -0.01 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹96.93 1.17 USD |
+2.91
|
₹2.71B 32.78M USD | ₹18.75K 226.82 USD | ₹92.48 1.12 USD | ₹97.49 1.18 USD | ₹2.71B 32.78M USD | 23.87 | ₹4.06 0.05 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$1.03B 32.73M USD | NT$19.39K 616.22 USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.03B 32.73M USD | 10.35 | NT$1.95 0.06 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.03B 32.71M USD | NT$301.00 9.56 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$1.03B 32.71M USD | 0 | -NT$2.15 -0.06 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.83 0.31 USD |
-5.87
|
₹2.70B 32.66M USD | ₹126.66K 1.53K USD | ₹25.52 0.31 USD | ₹27.99 0.34 USD | ₹2.70B 32.66M USD | 9.42 | ₹2.74 0.03 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹173.75 2.1 USD |
-3.33
|
₹2.69B 32.58M USD | ₹38.42K 464.81 USD | ₹171.35 2.07 USD | ₹184.23 2.23 USD | ₹2.69B 32.58M USD | 14.38 | ₹12.08 0.15 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$254.72M 32.57M USD | HK$123.50K 15.79K USD | HK$1.88 0.24 USD | HK$1.99 0.25 USD | HK$254.72M 32.57M USD | 7.10 | HK$0.28 0.04 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.16B 32.56M USD | THB 78.50K 2.21K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.16B 32.56M USD | 11.64 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.16B 32.56M USD | THB 78.50K 2.21K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.16B 32.56M USD | 12.37 | THB 0.16 0.004 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,185 7.31 USD |
-0.84
|
¥5B 32.55M USD | ¥16K 95.58 USD | ¥1,182 7.29 USD | ¥1,221 7.53 USD | ¥5B 32.55M USD | 11.01 | ¥108 0.66 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.15 3.6 USD |
-2.41
|
PLN 127.64M 32.44M USD | PLN 1.44K 366.77 USD | PLN 14.15 3.6 USD | PLN 14.35 3.65 USD | PLN 127.64M 32.44M USD | 0 | -PLN 0.72 -0.1 USD | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
