Página 84 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sejal Glass Limited SEJALLTD.NS | $513.85 6.22 USD |
+1.17
|
$5.19B 62.79M USD | $2 0.02 USD | $513.85 6.22 USD | $513.85 6.22 USD | $5.19B 62.79M USD | 47.88 | $10.73 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $73.5 2.34 USD |
+5.91
|
$1.98B 62.79M USD | $285.53K 9.07K USD | $72 2.29 USD | $74.5 2.37 USD | $1.98B 62.79M USD | 14.35 | $5.12 0.16 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.07 0.36 USD |
0
|
$1.06B 62.74M USD | $9 0.53 USD | $6.07 0.36 USD | $6.07 0.36 USD | $1.06B 62.74M USD | 7.40 | $0.82 0.05 USD | |
| Aurea SA 94P.F | $6.04 6.6 USD |
+7.47
|
$57.28M 62.62M USD | $59 64.49 USD | $5.92 6.47 USD | $6.04 6.6 USD | $57.28M 62.62M USD | 54.90 | $0.11 0.12 USD | |
| Adda Corporation 3071.TWO | $17.9 0.57 USD |
-0.28
|
$1.97B 62.57M USD | $68.01K 2.16K USD | $17.65 0.56 USD | $18 0.57 USD | $1.97B 62.57M USD | 23.24 | $0.77 0.02 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $3.91 4.27 USD |
-1.51
|
$56.69M 61.97M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $56.69M 61.97M USD | 0 | -$0.15 -0.1 USD | |
| Dr. Hönle AG HNL.F | $9.14 9.99 USD |
0
|
$56.62M 61.89M USD | $500 546.57 USD | $9.14 9.99 USD | $9.18 10.03 USD | $56.62M 61.89M USD | 0 | -$2.13 -2.3 USD | |
| Kanefusa Corporation 5984.T | $659 4.45 USD |
-0.9
|
$9.16B 61.83M USD | $10.5K 70.88 USD | $651 4.39 USD | $668 4.51 USD | $9.16B 61.83M USD | 9.29 | $70.93 0.48 USD | |
| A&A Material Corporation 5391.T | $1,193 8.05 USD |
+0.51
|
$9.16B 61.81M USD | $2.1K 14.18 USD | $1,189 8.03 USD | $1,194 8.06 USD | $9.16B 61.81M USD | 0 | -$15.86 -0.1 USD | |
| Samho Development Co., LTD 010960.KS | $3,640 2.75 USD |
+0.14
|
$81.39B 61.44M USD | $44.6K 33.67 USD | $3,630 2.74 USD | $3,685 2.78 USD | $81.39B 61.44M USD | 0 | $0 0 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $315 2.13 USD |
-0.32
|
$9.08B 61.3M USD | $20.3K 137.03 USD | $315 2.13 USD | $317 2.14 USD | $9.08B 61.3M USD | 5.29 | $59.47 0.4 USD | |
| Fuji P.S Corporation 1848.T | $514 3.47 USD |
-1.15
|
$9.07B 61.25M USD | $19.4K 130.96 USD | $505 3.41 USD | $524 3.54 USD | $9.07B 61.25M USD | 4.16 | $123.29 0.83 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,209 14.91 USD |
+1.01
|
$9.07B 61.23M USD | $2.8K 18.9 USD | $2,199 14.84 USD | $2,222 15 USD | $9.07B 61.23M USD | 30.33 | $72.83 0.49 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4699 0.52 USD |
-0.84
|
$55.91M 61.12M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $55.91M 61.12M USD | 11.84 | $0.04 0.04 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $322 2.17 USD |
+0.31
|
$9.04B 61.01M USD | $9.3K 62.78 USD | $321 2.17 USD | $324 2.19 USD | $9.04B 61.01M USD | 15.62 | $20.61 0.14 USD | |
| MFO S.A. MFO.WA | $36.3 9.23 USD |
-1.89
|
$239.85M 60.96M USD | $516 131.15 USD | $36.3 9.23 USD | $37.6 9.56 USD | $239.85M 60.96M USD | 26.49 | $1.37 0.35 USD | |
| Aurea SA AURE.PA | $5.96 6.52 USD |
-0.67
|
$55.73M 60.92M USD | $897 980.54 USD | $5.94 6.49 USD | $6 6.56 USD | $55.73M 60.92M USD | 54.18 | $0.11 0.12 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.18 0.12 USD |
+0.48
|
$2.16B 60.91M USD | $10.9K 306.7 USD | $4.18 0.12 USD | $4.2 0.12 USD | $2.16B 60.91M USD | 6.05 | $0.69 0.02 USD | |
| Van Elle Holdings plc 5MH.F | $0.4299 0.47 USD |
+1.89
|
$55.68M 60.86M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.68M 60.86M USD | 10.80 | $0.04 0.04 USD | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $351 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Kapston Services Limited KAPSTON.NS | $247.23 2.99 USD |
-0.79
|
$5.02B 60.68M USD | $1.37K 16.61 USD | $245.99 2.98 USD | $249.2 3.01 USD | $5.02B 60.68M USD | 28.12 | $8.79 0.11 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
-2.44
|
$55.35M 60.5M USD | $2.75K 3.01K USD | $5.75 6.29 USD | $6 6.56 USD | $55.35M 60.5M USD | 20.68 | $0.29 0.32 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,503 10.15 USD |
+1.62
|
$8.96B 60.48M USD | $11.5K 77.63 USD | $1,470 9.92 USD | $1,528 10.31 USD | $8.96B 60.48M USD | 13.73 | $109.44 0.74 USD | |
| Fujisash Co.,Ltd. 5940.T | $710 4.79 USD |
+2.01
|
$8.95B 60.44M USD | $42.9K 289.59 USD | $697 4.7 USD | $717 4.84 USD | $8.95B 60.44M USD | 4.01 | $176.94 1.19 USD | |
| Dr. Hönle AG HNL.DE | $9.1 9.95 USD |
-2.36
|
$55.28M 60.43M USD | $9.87K 10.79K USD | $9.06 9.9 USD | $9.22 10.08 USD | $55.28M 60.43M USD | 0 | -$2.13 -2.3 USD | |
| Daiki Axis Co., Ltd. 4245.T | $675 4.56 USD |
+0.6
|
$8.94B 60.34M USD | $6.5K 43.88 USD | $673 4.54 USD | $677 4.57 USD | $8.94B 60.34M USD | 25.47 | $26.5 0.18 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.76 3.02 USD |
+4.55
|
$55.2M 60.34M USD | $545 595.76 USD | $2.76 3.02 USD | $2.76 3.02 USD | $55.2M 60.34M USD | 5.11 | $0.54 0.59 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Better Life Group Co., LTD. 1805.TW | $14 0.44 USD |
+9.37
|
$1.89B 60.04M USD | $207.9K 6.61K USD | $12.5 0.4 USD | $14.05 0.45 USD | $1.89B 60.04M USD | 5.07 | $2.76 0.09 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.02 1.11 USD |
+3.78
|
$54.8M 59.9M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $54.8M 59.9M USD | 0 | -$0.64 -0.6 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+0.99
|
$54.79M 59.89M USD | $890 972.89 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $54.79M 59.89M USD | 0 | $0 0 USD | |
| Excelsior Capital Limited ECL.AX | $3.12 2.06 USD |
-3.7
|
$90.46M 59.87M USD | $1.32K 875.64 USD | $3.12 2.06 USD | $3.13 2.07 USD | $90.46M 59.87M USD | 1.93 | $1.61 1.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.8 1.33 USD |
0
|
$1.88B 59.77M USD | $25.64K 814.56 USD | $41.8 1.33 USD | $42 1.33 USD | $1.88B 59.77M USD | 18.17 | $2.3 0.07 USD | |
| De Nora India Limited DENORA.BO | $930.25 11.25 USD |
-0.07
|
$4.94B 59.75M USD | $2.11K 25.58 USD | $920.75 11.14 USD | $955 11.55 USD | $4.94B 59.75M USD | 294.38 | $3.16 0.04 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,017 6.87 USD |
+1.19
|
$8.84B 59.7M USD | $55.5K 374.64 USD | $1,016 6.86 USD | $1,031 6.96 USD | $8.84B 59.7M USD | 11.37 | $89.4 0.6 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,155 7.8 USD |
+1.23
|
$8.83B 59.62M USD | $1.3K 8.78 USD | $1,136 7.67 USD | $1,155 7.8 USD | $8.83B 59.62M USD | 11.82 | $97.67 0.66 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| De Nora India Limited DENORA.NS | $924.1 11.18 USD |
-0.86
|
$4.91B 59.35M USD | $87 1.05 USD | $924.05 11.18 USD | $929.9 11.25 USD | $4.91B 59.35M USD | 292.43 | $3.16 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $232 2.81 USD |
+1.85
|
$4.89B 59.18M USD | $1.42K 17.19 USD | $225.15 2.72 USD | $232 2.81 USD | $4.89B 59.18M USD | 892.30 | $0.26 0.003 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $240 7.54 USD |
+0.54
|
$1.88B 59.16M USD | $21.58K 677.83 USD | $233 7.32 USD | $240 7.54 USD | $1.88B 59.16M USD | 923.07 | $0.26 0.008 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.25 0.55 USD |
+0.88
|
$1.86B 59.14M USD | $15.03K 477.65 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.86B 59.14M USD | 287.50 | $0.06 0.001 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-2.61
|
$53.9M 58.93M USD | $0 0 USD | $5.6 6.12 USD | $5.85 6.39 USD | $53.9M 58.93M USD | 18.66 | $0.3 0.33 USD | |
| Secure, Inc. 4264.T | $1,561 10.54 USD |
+3.04
|
$8.72B 58.85M USD | $6.1K 41.18 USD | $1,518 10.25 USD | $1,570 10.6 USD | $8.72B 58.85M USD | 31.79 | $49.09 0.33 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $229.63 2.78 USD |
+0.85
|
$4.86B 58.75M USD | $30.29K 366.4 USD | $223.01 2.7 USD | $232.8 2.82 USD | $4.86B 58.75M USD | 883.19 | $0.26 0.003 USD | |
| Mbs Inc 1401.T | $1,220 8.24 USD |
-2.79
|
$8.7B 58.73M USD | $29.7K 200.48 USD | $1,215 8.2 USD | $1,257 8.49 USD | $8.7B 58.73M USD | 21.74 | $56.1 0.38 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+2.57
|
$609.67M 58.48M USD | $9.91K 950.74 USD | $5.44 0.52 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.50 | $3.71 0.36 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.85 0.88 USD |
+2.01
|
$1.84B 58.45M USD | $83.08K 2.64K USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.84B 58.45M USD | 11.09 | $2.51 0.08 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $2,020 13.64 USD |
+2.28
|
$8.65B 58.38M USD | $7.4K 49.95 USD | $1,980 13.37 USD | $2,034 13.73 USD | $8.65B 58.38M USD | 20.25 | $99.74 0.67 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,745 2.07 USD |
-0.18
|
$77.27B 58.33M USD | $98.15K 74.08 USD | $2,725 2.06 USD | $2,765 2.09 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $710 0.05 USD |
-0.7
|
$912.35B 58.3M USD | $373.6K 23.87 USD | $705 0.05 USD | $720 0.05 USD | $912.35B 58.3M USD | 8.42 | $84.23 0.005 USD | |
| Manaksia Limited MANAKSIA.NS | $73.5 0.89 USD |
-0.08
|
$4.82B 58.27M USD | $626 7.57 USD | $73.17 0.89 USD | $74 0.9 USD | $4.82B 58.27M USD | 8.47 | $8.67 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $73.4 0.89 USD |
-0.14
|
$4.81B 58.2M USD | $918 11.11 USD | $73.4 0.89 USD | $75.52 0.91 USD | $4.81B 58.2M USD | 8.47 | $8.66 0.1 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.55 1.13 USD |
-2.94
|
$595.06M 58.09M USD | $14.33K 1.4K USD | $11.45 1.12 USD | $11.85 1.16 USD | $595.06M 58.09M USD | 0 | -$7.1 -0.6 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,605 3.48 USD |
+0.55
|
$76.78B 57.95M USD | $14.28K 10.78 USD | $4,540 3.43 USD | $4,650 3.51 USD | $76.78B 57.95M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
+0.81
|
$227.65M 57.86M USD | $22.95K 5.83K USD | $9.82 2.5 USD | $10 2.54 USD | $227.65M 57.86M USD | 45.45 | $0.22 0.06 USD | |
| Caesarstone Ltd. 19C.F | $1.49 1.63 USD |
+1.36
|
$52.86M 57.79M USD | $70 76.52 USD | $1.49 1.63 USD | $1.49 1.63 USD | $52.86M 57.79M USD | 0 | -$1.16 -1.2 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35 0.42 USD |
0
|
$4.77B 57.73M USD | $7.3K 88.35 USD | $33.9 0.41 USD | $35 0.42 USD | $4.77B 57.73M USD | 0 | -$0.36 -0.004 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $0 0 USD | $501.61 0.51 USD | $501.61 0.51 USD | $56.8B 57.67M USD | 9.66 | $51.9 0.05 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| A-One Seimitsu Inc. 6156.T | $1,698 11.46 USD |
+0.47
|
$8.52B 57.54M USD | $8.3K 56.03 USD | $1,691 11.41 USD | $1,700 11.48 USD | $8.52B 57.54M USD | 143.53 | $11.83 0.08 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Technical Publications Service S.p.A. TPS.MI | $7.3 7.98 USD |
+1.39
|
$52.52M 57.41M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $52.52M 57.41M USD | 10.73 | $0.68 0.74 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,332 8.99 USD |
+0.83
|
$8.5B 57.35M USD | $27.5K 185.63 USD | $1,324 8.94 USD | $1,335 9.01 USD | $8.5B 57.35M USD | 20.04 | $66.45 0.45 USD | |
| EKO EKNL | $0.005 — |
+49899
|
$57.35M — | $38.3K — | $0 — | $0 — | $57.35M — | 0 | $0 — | |
| Moriya Corporation 1798.T | $3,900 26.33 USD |
+0.13
|
$8.49B 57.3M USD | $4.1K 27.68 USD | $3,900 26.33 USD | $3,940 26.6 USD | $8.49B 57.3M USD | 5.13 | $759.14 5.12 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
0
|
$1.79B 56.88M USD | $1.01K 31.93 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.79B 56.88M USD | 14.71 | $3.92 0.12 USD | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$56.87M — | $750 — | $1.45 — | $1.45 — | $56.87M — | 11.05 | $0.38 — | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-1.32
|
$51.9M 56.73M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $51.9M 56.73M USD | 7.48 | $0.25 0.27 USD | |
| Kishin Corporation 092440.KS | $2,570 1.94 USD |
-0.96
|
$75.04B 56.65M USD | $69.77K 52.66 USD | $2,540 1.92 USD | $2,615 1.97 USD | $75.04B 56.65M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $635 4.29 USD |
+2.09
|
$8.36B 56.4M USD | $6.2K 41.85 USD | $626 4.23 USD | $635 4.29 USD | $8.36B 56.4M USD | 20.19 | $31.44 0.21 USD | |
| Sinher Technology Inc. 4999.TW | $24.1 0.77 USD |
+1.26
|
$1.77B 56.37M USD | $34.06K 1.08K USD | $23.8 0.76 USD | $24.1 0.77 USD | $1.77B 56.37M USD | 24.10 | $1 0.03 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,900 25.59 USD |
+0.15
|
$74.58B 56.3M USD | $3.18K 2.4 USD | $33,450 25.25 USD | $33,900 25.59 USD | $74.58B 56.3M USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+171.43
|
$56.28M — | $100 — | $0.9799 — | $0.9799 — | $56.28M — | 0 | -$0.4 — | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $156.25 1.89 USD |
-1.07
|
$4.64B 56.13M USD | $8.31K 100.48 USD | $156.01 1.89 USD | $158.99 1.92 USD | $4.64B 56.13M USD | 37.02 | $4.22 0.05 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,344 9.07 USD |
+0.07
|
$8.29B 55.93M USD | $1.2K 8.1 USD | $1,342 9.06 USD | $1,344 9.07 USD | $8.29B 55.93M USD | 14.73 | $91.19 0.62 USD | |
| Star Flyer Inc. 9206.T | $2,190 14.78 USD |
+0.69
|
$8.28B 55.88M USD | $1.8K 12.15 USD | $2,172 14.66 USD | $2,190 14.78 USD | $8.28B 55.88M USD | 4.30 | $508.52 3.43 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
0
|
$874.22B 55.86M USD | $18.9K 1.21 USD | $368 0.02 USD | $372 0.02 USD | $874.22B 55.86M USD | 13.27 | $27.87 0.001 USD | |
| Nippon Felt Co., Ltd. 3512.T | $465 3.14 USD |
+0.22
|
$8.26B 55.78M USD | $13.8K 93.15 USD | $461 3.11 USD | $465 3.14 USD | $8.26B 55.78M USD | 19.53 | $23.8 0.16 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,760 11.88 USD |
+1.15
|
$8.26B 55.74M USD | $11.5K 77.63 USD | $1,734 11.7 USD | $1,760 11.88 USD | $8.26B 55.74M USD | 11.85 | $148.42 1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $43.3 0.52 USD |
-2.27
|
$4.6B 55.66M USD | $13.3K 160.92 USD | $43.3 0.52 USD | $44.75 0.54 USD | $4.6B 55.66M USD | 59.31 | $0.73 0.008 USD | |
| Asagami Corporation 9311.T | $5,810 39.22 USD |
0
|
$8.22B 55.48M USD | $100 0.68 USD | $5,810 39.22 USD | $5,810 39.22 USD | $8.22B 55.48M USD | 6.99 | $830.25 5.6 USD | |
| Zenken Corporation 7371.T | $674 4.55 USD |
+1.04
|
$8.18B 55.23M USD | $15.3K 103.28 USD | $667 4.5 USD | $688 4.64 USD | $8.18B 55.23M USD | 33.68 | $20.01 0.14 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.5 0.81 USD |
+4.3
|
$1.73B 55.1M USD | $50.82K 1.61K USD | $24.4 0.78 USD | $25.5 0.81 USD | $1.73B 55.1M USD | 0 | -$2.78 -0.08 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+1.18
|
$430M 54.98M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.85 0.41 USD |
+0.15
|
$4.54B 54.94M USD | $114 1.38 USD | $33.8 0.41 USD | $33.85 0.41 USD | $4.54B 54.94M USD | 0 | -$0.38 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||