Página 84 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3U Holding AG UUU.F | $1.99 2.18 USD |
-0.65
|
$75.1M 82.09M USD | $525 573.9 USD | $1.99 2.18 USD | $1.99 2.18 USD | $75.1M 82.09M USD | 66.40 | $0.03 0.03 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,397 1.05 USD |
-3.46
|
$108.57B 81.95M USD | $4.78M 3.61K USD | $1,370 1.03 USD | $1,445 1.09 USD | $108.57B 81.95M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,270 1.71 USD |
0
|
$108.49B 81.9M USD | $264.16K 199.4 USD | $2,245 1.69 USD | $2,290 1.73 USD | $108.49B 81.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$81.86M — | $29.84K — | $2.37 — | $2.37 — | $81.86M — | 0 | -$0.46 — | |
| Airtech Japan, Ltd. 6291.T | $1,165 7.86 USD |
-0.77
|
$12.1B 81.66M USD | $20.9K 141.08 USD | $1,160 7.83 USD | $1,170 7.9 USD | $12.1B 81.66M USD | 16.97 | $68.62 0.46 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.5 1 USD |
-0.32
|
$2.56B 81.33M USD | $79.49K 2.53K USD | $31.2 0.99 USD | $31.7 1.01 USD | $2.56B 81.33M USD | 98.43 | $0.32 0.01 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,126 7.6 USD |
+0.9
|
$12.02B 81.11M USD | $54.4K 367.22 USD | $1,117 7.54 USD | $1,157 7.81 USD | $12.02B 81.11M USD | 0 | -$139 -0.9 USD | |
| Sinher Technology Inc. 4999.TW | $34.65 1.1 USD |
+0.14
|
$2.55B 81.05M USD | $49.78K 1.58K USD | $34.4 1.09 USD | $34.8 1.11 USD | $2.55B 81.05M USD | 31.78 | $1.09 0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $79.8 2.54 USD |
-0.25
|
$2.55B 81.03M USD | $50.6K 1.61K USD | $78.8 2.5 USD | $81.1 2.58 USD | $2.55B 81.03M USD | 11.46 | $6.96 0.22 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4099 0.45 USD |
+3.12
|
$73.79M 80.66M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $73.79M 80.66M USD | 0 | -$0.11 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $2.64 2.88 USD |
+4.56
|
$73.78M 80.65M USD | $200 218.63 USD | $2.42 2.65 USD | $2.64 2.88 USD | $73.78M 80.65M USD | 10.13 | $0.26 0.28 USD | |
| Nordwest Handel AG NWX.F | $23 25.14 USD |
+4.55
|
$73.72M 80.58M USD | $413 451.46 USD | $21.4 23.39 USD | $23 25.14 USD | $73.72M 80.58M USD | 6.08 | $3.78 4.13 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $63 71.68 USD | $95 108.09 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Interworks Confidence Inc. 7374.T | $1,801 12.16 USD |
-0.5
|
$11.9B 80.32M USD | $8.7K 58.73 USD | $1,771 11.95 USD | $1,811 12.22 USD | $11.9B 80.32M USD | 15.24 | $118.15 0.8 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.1 1.18 USD |
-0.27
|
$2.53B 80.28M USD | $64K 2.03K USD | $37 1.18 USD | $37.2 1.18 USD | $2.53B 80.28M USD | 28.75 | $1.29 0.04 USD | |
| Tone Co., Ltd. 5967.T | $1,089 7.35 USD |
-1.98
|
$11.89B 80.24M USD | $2.6K 17.55 USD | $1,089 7.35 USD | $1,112 7.51 USD | $11.89B 80.24M USD | 16.26 | $66.97 0.45 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $300.95 3.64 USD |
+0.55
|
$6.63B 80.24M USD | $170.82K 2.07K USD | $288.7 3.49 USD | $312.8 3.78 USD | $6.63B 80.24M USD | 0 | -$16.1 -0.1 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $302.05 3.65 USD |
+1
|
$6.63B 80.24M USD | $25.02K 302.64 USD | $288.75 3.49 USD | $313 3.79 USD | $6.63B 80.24M USD | 0 | -$16.1 -0.1 USD | |
| Glaston Oyj Abp KRY0.F | $0.78 0.85 USD |
-0.51
|
$73.33M 80.16M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $73.33M 80.16M USD | 13.00 | $0.06 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | $135.25 1.64 USD |
-4.85
|
$6.62B 80.14M USD | $51K 616.95 USD | $135.05 1.63 USD | $141.55 1.71 USD | $6.62B 80.14M USD | 41.36 | $3.27 0.04 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $773 5.22 USD |
+0.65
|
$11.87B 80.12M USD | $11.3K 76.28 USD | $760 5.13 USD | $773 5.22 USD | $11.87B 80.12M USD | 227.35 | $3.4 0.02 USD | |
| SPML Infra Limited SPMLINFRA.BO | $135.15 1.64 USD |
-4.72
|
$6.62B 80.08M USD | $11.22K 135.78 USD | $134.8 1.63 USD | $140.45 1.7 USD | $6.62B 80.08M USD | 41.33 | $3.27 0.04 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.45 0.52 USD |
+0.41
|
$376.12M 79.97M USD | $25.1K 5.34K USD | $2.44 0.52 USD | $2.45 0.52 USD | $376.12M 79.97M USD | 61.25 | $0.04 0.008 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $18.05 1.76 USD |
+1.4
|
$818.43M 79.89M USD | $7.26K 708.28 USD | $17.7 1.73 USD | $18.05 1.76 USD | $818.43M 79.89M USD | 0 | -$5.11 -0.4 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $590 3.98 USD |
+2.08
|
$11.82B 79.81M USD | $122K 823.53 USD | $571 3.85 USD | $592 4 USD | $11.82B 79.81M USD | 20.87 | $28.26 0.19 USD | |
| Secure, Inc. 4264.T | $2,484 16.77 USD |
-7.38
|
$11.82B 79.79M USD | $196K 1.32K USD | $2,469 16.67 USD | $2,666 18 USD | $11.82B 79.79M USD | 51.54 | $48.19 0.33 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.88 0.11 USD |
+2.65
|
$2.83B 79.73M USD | $639K 17.98K USD | $3.8 0.11 USD | $3.94 0.11 USD | $2.83B 79.73M USD | 0 | $0 0 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $685 0.04 USD |
0
|
$1.25T 79.6M USD | $159.1K 10.17 USD | $675 0.04 USD | $685 0.04 USD | $1.25T 79.6M USD | 6.52 | $104.94 0.006 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $4.04 0.11 USD |
+0.5
|
$2.83B 79.57M USD | $102.9K 2.9K USD | $4 0.11 USD | $4.04 0.11 USD | $2.83B 79.57M USD | 50.50 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $4.04 0.11 USD |
+0.5
|
$2.83B 79.57M USD | $103.05K 2.9K USD | $4 0.11 USD | $4.04 0.11 USD | $2.83B 79.57M USD | 20.19 | $0.2 0.005 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $74.4 2.36 USD |
+0.68
|
$2.5B 79.28M USD | $2.06K 65.58 USD | $73.5 2.34 USD | $74.4 2.36 USD | $2.5B 79.28M USD | 12.42 | $5.99 0.19 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,370 9.25 USD |
+0.29
|
$11.72B 79.09M USD | $14.6K 98.55 USD | $1,352 9.13 USD | $1,394 9.41 USD | $11.72B 79.09M USD | 9.39 | $145.77 0.98 USD | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
0
|
$72.22M 78.95M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $72.22M 78.95M USD | 9.84 | $0.02 0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.5 1 USD |
-0.79
|
$2.48B 78.87M USD | $68K 2.16K USD | $31 0.99 USD | $31.5 1 USD | $2.48B 78.87M USD | 17.30 | $1.82 0.06 USD | |
| Carlos Casado S.A. CADO.BA | $550 0.65 USD |
-0.36
|
$66.52B 78.63M USD | $13.25K 15.66 USD | $538 0.64 USD | $570 0.67 USD | $66.52B 78.63M USD | 0 | -$14.8 -0.01 USD | |
| Manolete Partners Plc 2BE.F | $1.48 1.62 USD |
-0.67
|
$71.92M 78.62M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $71.92M 78.62M USD | 29.60 | $0.05 0.05 USD | |
| Sogeclair SA 2U0.F | $23.2 25.36 USD |
-0.85
|
$71.72M 78.4M USD | $485 530.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $71.72M 78.4M USD | 22.74 | $1.02 1.11 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,539 17.14 USD |
+2.21
|
$11.6B 78.32M USD | $8.9K 60.08 USD | $2,470 16.67 USD | $2,550 17.21 USD | $11.6B 78.32M USD | 12.43 | $204.14 1.38 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $31.15 0.38 USD |
+1.83
|
$6.45B 78M USD | $625.99K 7.57K USD | $30.76 0.37 USD | $33.19 0.4 USD | $6.45B 78M USD | 2.06 | $15.08 0.18 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,380 1.8 USD |
-0.21
|
$103.14B 77.86M USD | $1.59M 1.2K USD | $2,320 1.75 USD | $2,435 1.84 USD | $103.14B 77.86M USD | 0 | $0 0 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $749 5.06 USD |
-1.83
|
$11.47B 77.44M USD | $9.5K 64.13 USD | $749 5.06 USD | $758 5.12 USD | $11.47B 77.44M USD | 27.54 | $27.19 0.18 USD | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $2K 1.5K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 8.94 | $0.1 0.07 USD | |
| TRF Limited TRF.NS | $581 7.03 USD |
+1.31
|
$6.39B 77.35M USD | $7.2K 87.05 USD | $581 7.03 USD | $583 7.05 USD | $6.39B 77.35M USD | 14.28 | $40.68 0.49 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
-4.55
|
$70.5M 77.07M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.5M 77.07M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.5 1.64 USD |
+2.04
|
$70.46M 77.02M USD | $4 4.37 USD | $1.5 1.64 USD | $1.5 1.64 USD | $70.46M 77.02M USD | 0 | -$0.44 -0.4 USD | |
| TRF Limited TRF.BO | $578.05 6.99 USD |
+0.04
|
$6.36B 76.96M USD | $2.62K 31.67 USD | $577.8 6.99 USD | $578.05 6.99 USD | $6.36B 76.96M USD | 14.22 | $40.63 0.49 USD | |
| SSHT S&T SSHT | $0.6999 — |
+34.62
|
$76.93M — | $335 — | $0.63 — | $0.6999 — | $76.93M — | 0 | -$0.04 — | |
| Agrometal S.A.I. AGRO.BA | $54.2 0.06 USD |
+0.37
|
$65.04B 76.88M USD | $1.63M 1.92K USD | $53.5 0.06 USD | $55.7 0.07 USD | $65.04B 76.88M USD | 0 | -$1.85 -0.002 USD | |
| Kreate Group Oyj 16T.F | $7.88 8.61 USD |
+0.51
|
$70.09M 76.62M USD | $300 327.94 USD | $7.88 8.61 USD | $7.88 8.61 USD | $70.09M 76.62M USD | 17.13 | $0.46 0.5 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,014.45 12.27 USD |
+1.6
|
$6.33B 76.58M USD | $102 1.23 USD | $991.45 11.99 USD | $1,014.45 12.27 USD | $6.33B 76.58M USD | 18.58 | $54.58 0.66 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.1 1.18 USD |
0
|
$2.4B 76.39M USD | $18 0.57 USD | $37 1.18 USD | $37.1 1.18 USD | $2.4B 76.39M USD | 77.29 | $0.48 0.02 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $644 4.35 USD |
+1.26
|
$11.3B 76.3M USD | $6K 40.5 USD | $631 4.26 USD | $645 4.35 USD | $11.3B 76.3M USD | 28.08 | $22.93 0.15 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-0.59
|
$1.19T 76.23M USD | $486.4K 31.08 USD | $168 0.01 USD | $170 0.01 USD | $1.19T 76.23M USD | 7.01 | $24.08 0.001 USD | |
| Kanefusa Corporation 5984.T | $812 5.48 USD |
-0.61
|
$11.29B 76.19M USD | $1.7K 11.48 USD | $804 5.43 USD | $814 5.49 USD | $11.29B 76.19M USD | 15.26 | $53.19 0.36 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,630 24.5 USD |
-0.14
|
$11.28B 76.17M USD | $2.5K 16.88 USD | $3,630 24.5 USD | $3,675 24.81 USD | $11.28B 76.17M USD | 9.82 | $369.53 2.49 USD | |
| Secure, Inc. Q58.F | $14.5 15.85 USD |
-7.64
|
$69.63M 76.12M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $69.63M 76.12M USD | 51.78 | $0.28 0.31 USD | |
| Dairei Co.,Ltd. 2883.T | $1,907 12.87 USD |
+0.05
|
$11.27B 76.07M USD | $1.6K 10.8 USD | $1,907 12.87 USD | $1,912 12.91 USD | $11.27B 76.07M USD | 15.01 | $127.01 0.86 USD | |
| Ritco Logistics Limited RITCO.BO | $256.85 3.11 USD |
+0.92
|
$6.29B 76.06M USD | $5.49K 66.46 USD | $254.45 3.08 USD | $261.55 3.16 USD | $6.29B 76.06M USD | 22.43 | $11.45 0.14 USD | |
| Punch Industry Co., Ltd. 6165.T | $460 3.11 USD |
-0.86
|
$11.25B 75.97M USD | $35.4K 238.96 USD | $455 3.07 USD | $464 3.13 USD | $11.25B 75.97M USD | 0 | -$20.38 -0.1 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.7 0.24 USD |
0
|
$2.7B 75.86M USD | $148K 4.16K USD | $8.65 0.24 USD | $8.7 0.24 USD | $2.7B 75.86M USD | 36.25 | $0.24 0.006 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,486 10.03 USD |
+0.41
|
$11.24B 75.85M USD | $8K 54 USD | $1,481 10 USD | $1,490 10.06 USD | $11.24B 75.85M USD | 7.59 | $195.56 1.32 USD | |
| Kreate Group Oyj KREATE.HE | $7.8 8.53 USD |
-2.26
|
$69.38M 75.84M USD | $2.69K 2.94K USD | $7.8 8.53 USD | $7.98 8.72 USD | $69.38M 75.84M USD | 16.95 | $0.46 0.5 USD | |
| Wantedly, Inc. 3991.T | $1,182 7.98 USD |
-0.92
|
$11.23B 75.78M USD | $2.5K 16.88 USD | $1,171 7.9 USD | $1,208 8.15 USD | $11.23B 75.78M USD | 11.77 | $100.35 0.68 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,125 7.59 USD |
+0.81
|
$11.2B 75.63M USD | $9.4K 63.45 USD | $1,097 7.41 USD | $1,125 7.59 USD | $11.2B 75.63M USD | 7.10 | $158.29 1.07 USD | |
| KFC Ltd 3420.T | $1,520 10.26 USD |
+1.33
|
$11.19B 75.51M USD | $5.2K 35.1 USD | $1,485 10.02 USD | $1,520 10.26 USD | $11.19B 75.51M USD | 11.17 | $136.04 0.92 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,820 2.13 USD |
0
|
$99.93B 75.43M USD | $23.93K 18.06 USD | $2,785 2.1 USD | $2,825 2.13 USD | $99.93B 75.43M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.7 9.51 USD |
-0.23
|
$68.99M 75.41M USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $68.99M 75.41M USD | 21.75 | $0.4 0.44 USD | |
| Seco/Warwick S.A. SWG.WA | $34.4 8.74 USD |
+0.58
|
$296.4M 75.34M USD | $56 14.23 USD | $34.4 8.74 USD | $34.4 8.74 USD | $296.4M 75.34M USD | 11.02 | $3.12 0.79 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,250 6.98 USD |
+0.54
|
$99.8B 75.34M USD | $3.05M 2.3K USD | $9,090 6.86 USD | $10,100 7.62 USD | $99.8B 75.34M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.17 0.15 USD |
-0.85
|
$585M 74.8M USD | $4K 511.45 USD | $1.21 0.15 USD | $1.21 0.15 USD | $585M 74.8M USD | 3.77 | $0.31 0.04 USD | |
| Kikusui Holdings Corporation 6912.T | $1,336 9.02 USD |
+0.23
|
$11.08B 74.77M USD | $4.7K 31.73 USD | $1,332 8.99 USD | $1,343 9.07 USD | $11.08B 74.77M USD | 9.08 | $147.09 0.99 USD | |
| TOMA, a.s. TOMA.PR | $1,300 56.09 USD |
0
|
$1.73B 74.73M USD | $17 0.73 USD | $1,300 56.09 USD | $1,300 56.09 USD | $1.73B 74.73M USD | 10.21 | $127.27 5.49 USD | |
| AGP Corporation 9377.T | $841 5.68 USD |
-0.47
|
$10.99B 74.19M USD | $2.2K 14.85 USD | $840 5.67 USD | $846 5.71 USD | $10.99B 74.19M USD | 12.72 | $66.1 0.45 USD | |
| Logistics Development Group plc 9ES.SG | $0.11 0.12 USD |
+0.91
|
$67.71M 74.02M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.71M 74.02M USD | 0 | -$0.02 -0.02 USD | |
| Omni-Plus System Limited 7699.T | $520 3.51 USD |
-0.95
|
$10.95B 73.92M USD | $100 0.68 USD | $520 3.51 USD | $520 3.51 USD | $10.95B 73.92M USD | 4.82 | $107.75 0.73 USD | |
| D&G Technology Holding Company Limited 1301.HK | $0.9 0.12 USD |
0
|
$575.47M 73.58M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.91 0.12 USD | $575.47M 73.58M USD | 0 | -$0.04 -0.005 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $11.1 12.13 USD |
+4.23
|
$67.11M 73.36M USD | $12K 13.12K USD | $10.75 11.75 USD | $11.3 12.35 USD | $67.11M 73.36M USD | 37.00 | $0.3 0.33 USD | |
| Raute Oyj RAUTE.HE | $10.95 11.97 USD |
+0.46
|
$67.04M 73.29M USD | $1.96K 2.14K USD | $10.85 11.86 USD | $11 12.02 USD | $67.04M 73.29M USD | 35.32 | $0.31 0.34 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,300 73.45 USD |
0
|
$96.86B 73.12M USD | $1.42K 1.07 USD | $96,400 72.77 USD | $97,300 73.45 USD | $96.86B 73.12M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $553 3.73 USD |
+0.55
|
$10.81B 72.98M USD | $27.4K 184.96 USD | $549 3.71 USD | $554 3.74 USD | $10.81B 72.98M USD | 9.67 | $57.18 0.39 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,219 8.23 USD |
+0.16
|
$10.79B 72.83M USD | $7.3K 49.28 USD | $1,209 8.16 USD | $1,226 8.28 USD | $10.79B 72.83M USD | 17.45 | $69.85 0.47 USD | |
| UPR Corporation 7065.T | $1,407 9.5 USD |
-1.26
|
$10.78B 72.75M USD | $13.9K 93.83 USD | $1,405 9.48 USD | $1,429 9.65 USD | $10.78B 72.75M USD | 15.69 | $89.63 0.61 USD | |
| Hanison Construction Holdings Limited 0896.HK | $0.53 0.07 USD |
0
|
$568.73M 72.72M USD | $2.92K 372.97 USD | $0.52 0.07 USD | $0.52 0.07 USD | $568.73M 72.72M USD | 0 | -$0.06 -0.007 USD | |
| InnoTec TSS AG TSS.F | $6.95 7.6 USD |
-2.8
|
$66.51M 72.71M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $66.51M 72.71M USD | 10.69 | $0.65 0.71 USD | |
| A&A Material Corporation 5391.T | $1,402 9.46 USD |
-1.61
|
$10.74B 72.5M USD | $16.3K 110.03 USD | $1,402 9.46 USD | $1,415 9.55 USD | $10.74B 72.5M USD | 4.17 | $335.92 2.27 USD | |
| Careium AB (Publ) CARE.ST | $30.5 2.98 USD |
-1.61
|
$741.95M 72.42M USD | $7.32K 714.23 USD | $30.5 2.98 USD | $31.2 3.05 USD | $741.95M 72.42M USD | 16.13 | $1.89 0.18 USD | |
| UEKI Corporation 1867.T | $1,650 11.14 USD |
-0.42
|
$10.72B 72.37M USD | $6K 40.5 USD | $1,649 11.13 USD | $1,675 11.31 USD | $10.72B 72.37M USD | 7.84 | $210.38 1.42 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.05 8.8 USD |
0
|
$65.8M 71.93M USD | $2.8K 3.06K USD | $8.05 8.8 USD | $8.05 8.8 USD | $65.8M 71.93M USD | 6.70 | $1.2 1.31 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-1.89
|
$65.77M 71.9M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $65.77M 71.9M USD | 5.20 | $0.03 0.03 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.61
|
$65.75M 71.87M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.75M 71.87M USD | 2.00 | $0.02 0.02 USD | |
| BGSF, Inc. BGK0.F | $5.95 6.5 USD |
-0.83
|
$65.59M 71.7M USD | $168 183.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $65.59M 71.7M USD | 12.39 | $0.48 0.52 USD | |
| PHYZ Holdings Inc. 9325.T | $990 6.68 USD |
-0.4
|
$10.62B 71.69M USD | $21.5K 145.13 USD | $984 6.64 USD | $998 6.74 USD | $10.62B 71.69M USD | 12.42 | $79.7 0.54 USD | |
| TIL Enviro Limited 1790.HK | $0.56 0.07 USD |
0
|
$560M 71.6M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $560M 71.6M USD | 8.00 | $0.07 0.008 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.74 0.11 USD |
+3.89
|
$2.54B 71.56M USD | $1.96M 55.24K USD | $3.58 0.1 USD | $3.76 0.11 USD | $2.54B 71.56M USD | 23.37 | $0.16 0.004 USD | |
| Hulamin Limited 4H6.F | $0.17 0.18 USD |
+5.03
|
$65.33M 71.42M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $65.33M 71.42M USD | 4.17 | $0.04 0.04 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,553 10.48 USD |
-0.58
|
$10.56B 71.29M USD | $4.6K 31.05 USD | $1,541 10.4 USD | $1,564 10.56 USD | $10.56B 71.29M USD | 9.00 | $172.38 1.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||