Página 84 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 87.00 0.0055 USD |
-14.71
|
IDR 737.72B 47.14M USD | IDR 7.27M 464.7 USD | IDR 87.00 0.0055 USD | IDR 105.00 0.0067 USD | IDR 737.72B 47.14M USD | 6.67 | IDR 13.04 0.0008 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,560 9.62 USD |
0
|
¥8B 47.1M USD | ¥1K 7.4 USD | ¥1,557 9.6 USD | ¥1,568 9.67 USD | ¥8B 47.1M USD | 7.07 | ¥221 1.36 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.60 0.85 USD |
-0.19
|
NT$1.48B 46.89M USD | NT$53.10K 1.69K USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$1.48B 46.89M USD | 17.16 | NT$1.55 0.05 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,751 10.8 USD |
+0.57
|
¥8B 46.88M USD | ¥11K 69.68 USD | ¥1,751 10.8 USD | ¥1,799 11.09 USD | ¥8B 46.88M USD | 8.02 | ¥218 1.35 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,463 9.02 USD |
+1.67
|
¥8B 46.79M USD | ¥300 1.85 USD | ¥1,433 8.84 USD | ¥1,463 9.02 USD | ¥8B 46.79M USD | 9.66 | ¥151 0.93 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,260 13.94 USD |
+0.4
|
¥8B 46.78M USD | ¥1K 7.4 USD | ¥2,250 13.87 USD | ¥2,267 13.98 USD | ¥8B 46.78M USD | 21.29 | ¥106 0.65 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.18 5.98 USD |
-4.43
|
€40.52M 46.77M USD | €1.42K 1.64K USD | €5.20 6 USD | €5.42 6.26 USD | €40.52M 46.77M USD | 0 | -€0.28 -0.3 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.63 1.88 USD |
-2.39
|
€40.52M 46.77M USD | €10.00 11.54 USD | €1.63 1.88 USD | €1.63 1.88 USD | €40.52M 46.77M USD | 0 | -€0.76 -0.8 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,355 8.36 USD |
+3.99
|
¥8B 46.73M USD | ¥5K 31.45 USD | ¥1,333 8.22 USD | ¥1,383 8.53 USD | ¥8B 46.73M USD | 122.62 | ¥11 0.07 USD | ||
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,250 3.96 USD |
+6.06
|
₩62B 46.52M USD | ₩417K 314.73 USD | ₩4,995 3.77 USD | ₩5,460 4.12 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,960 12.09 USD |
-0.76
|
¥8B 46.42M USD | ¥2K 15.42 USD | ¥1,955 12.05 USD | ¥1,971 12.15 USD | ¥8B 46.42M USD | 6.00 | ¥326 2.01 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.12 5.91 USD |
+0.39
|
€40.05M 46.23M USD | €50.00 57.72 USD | €5.12 5.91 USD | €5.12 5.91 USD | €40.05M 46.23M USD | 0 | -€0.28 -0.3 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,023 6.31 USD |
+0.1
|
¥7B 46.08M USD | ¥1K 8.63 USD | ¥1,023 6.31 USD | ¥1,027 6.33 USD | ¥7B 46.08M USD | 5.74 | ¥178 1.1 USD | ||
Verbrec Limited
47L.F
DE
|
€0.13 0.15 USD |
-4.41
|
€39.84M 45.99M USD | €5.19K 5.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.84M 45.99M USD | 13.00 | €0.01 0.01 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,535 21.8 USD |
0
|
¥7B 45.88M USD | ¥1K 6.17 USD | ¥3,535 21.8 USD | ¥3,620 22.32 USD | ¥7B 45.88M USD | 18.37 | ¥192 1.19 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 215.76M 45.88M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 215.76M 45.88M USD | 7.22 | MYR 0.09 0.02 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.31 4.97 USD |
-1.03
|
€39.70M 45.82M USD | €0.00 0 USD | €4.31 4.97 USD | €4.31 4.97 USD | €39.70M 45.82M USD | 1.66 | €2.58 2.98 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.56 0.7 USD |
-0.35
|
₹3.77B 45.64M USD | ₹13.16K 159.15 USD | ₹57.01 0.69 USD | ₹57.97 0.7 USD | ₹3.77B 45.64M USD | 6.00 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.50 0.7 USD |
-0.02
|
₹3.77B 45.59M USD | ₹248.00 3 USD | ₹57.50 0.7 USD | ₹58.28 0.71 USD | ₹3.77B 45.59M USD | 5.99 | ₹9.59 0.12 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,090 6.86 USD |
+1.79
|
₩60B 45.56M USD | ₩2K 1.73 USD | ₩8,810 6.65 USD | ₩9,090 6.86 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.00 0.18 USD |
-1.32
|
₹3.77B 45.56M USD | ₹2.24K 27.14 USD | ₹14.80 0.18 USD | ₹15.38 0.19 USD | ₹3.77B 45.56M USD | 44.11 | ₹0.34 0.004 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,690 6.56 USD |
+0.12
|
₩60B 45.55M USD | ₩10K 7.32 USD | ₩8,210 6.2 USD | ₩8,780 6.63 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.10 0.04 USD |
-1.83
|
ARS 38.52B 45.53M USD | ARS 1.08M 1.28K USD | ARS 31.70 0.04 USD | ARS 32.80 0.04 USD | ARS 38.52B 45.53M USD | 24.31 | ARS 1.32 0.001 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.68 4.25 USD |
-2.13
|
€39.30M 45.37M USD | €250.00 288.58 USD | €3.68 4.25 USD | €3.68 4.25 USD | €39.30M 45.37M USD | 0 | -€0.51 -0.5 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,280 14.06 USD |
-0.87
|
¥7B 45.31M USD | ¥6K 34.53 USD | ¥2,251 13.88 USD | ¥2,293 14.14 USD | ¥7B 45.31M USD | 4.76 | ¥478 2.95 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.87 1 USD |
+2.11
|
€39.00M 45.02M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €39.00M 45.02M USD | 0 | -€0.02 -0.02 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.20 3.69 USD |
0
|
€38.93M 44.94M USD | €343.07K 396.02K USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.93M 44.94M USD | 160.00 | €0.02 0.02 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹698.75 8.45 USD |
+0.24
|
₹3.71B 44.88M USD | ₹1.79K 21.61 USD | ₹696.00 8.42 USD | ₹708.95 8.58 USD | ₹3.71B 44.88M USD | 30.42 | ₹22.97 0.28 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹698.00 8.44 USD |
-0.88
|
₹3.71B 44.83M USD | ₹50.00 0.6 USD | ₹698.00 8.44 USD | ₹698.00 8.44 USD | ₹3.71B 44.83M USD | 30.38 | ₹22.97 0.28 USD | ||
Inin Group AS
72G.F
DE
|
€0.30 0.34 USD |
-7.45
|
€38.83M 44.82M USD | €616.00 711.07 USD | €0.30 0.34 USD | €0.30 0.34 USD | €38.83M 44.82M USD | 0 | -€0.04 -0.04 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.21 4.86 USD |
-0.94
|
€38.82M 44.81M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.21 4.86 USD | €38.82M 44.81M USD | 1.63 | €2.58 2.98 USD | ||
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.00 0.75 USD |
+0.21
|
₹3.70B 44.77M USD | ₹247.00 2.99 USD | ₹61.80 0.75 USD | ₹63.08 0.76 USD | ₹3.70B 44.77M USD | 18.18 | ₹3.41 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹61.83 0.75 USD |
+1.05
|
₹3.69B 44.65M USD | ₹5.96K 72.05 USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹3.69B 44.65M USD | 18.13 | ₹3.41 0.04 USD | ||
DATRON AG
DAR.DE
DE
|
€9.80 11.31 USD |
+1.03
|
€38.66M 44.62M USD | €933.00 1.08K USD | €9.80 11.31 USD | €9.95 11.49 USD | €38.66M 44.62M USD | 26.48 | €0.37 0.43 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,702 10.49 USD |
+1.79
|
¥7B 44.52M USD | ¥47K 292.28 USD | ¥1,665 10.27 USD | ¥1,756 10.83 USD | ¥7B 44.52M USD | 6.52 | ¥261 1.61 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹335.55 4.06 USD |
+2.19
|
₹3.67B 44.44M USD | ₹2.00 0.02 USD | ₹335.55 4.06 USD | ₹335.55 4.06 USD | ₹3.67B 44.44M USD | 8.20 | ₹40.88 0.49 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 135.00 0.0086 USD |
-1.46
|
IDR 694.03B 44.35M USD | IDR 3.27M 209.09 USD | IDR 119.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 694.03B 44.35M USD | 12.39 | IDR 10.89 0.0006 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,900 11.72 USD |
-0.05
|
¥7B 44.33M USD | ¥1K 7.4 USD | ¥1,900 11.72 USD | ¥1,901 11.72 USD | ¥7B 44.33M USD | 0 | -¥206 -1.2 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹136.60 1.65 USD |
+0.26
|
₹3.66B 44.31M USD | ₹6.62K 80.08 USD | ₹134.00 1.62 USD | ₹138.70 1.68 USD | ₹3.66B 44.31M USD | 0 | -₹0.30 -0.003 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,530 1.15 USD |
+1.26
|
₩59B 44.29M USD | ₩58K 43.74 USD | ₩1,496 1.13 USD | ₩1,537 1.16 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹53.50 0.65 USD |
-1.67
|
₹3.66B 44.26M USD | ₹4.61K 55.71 USD | ₹52.60 0.64 USD | ₹54.79 0.66 USD | ₹3.66B 44.26M USD | 26.48 | ₹2.02 0.02 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
DATRON AG
DAR.F
DE
|
€9.65 11.14 USD |
+2.12
|
€38.06M 43.94M USD | €150.00 173.15 USD | €9.65 11.14 USD | €9.65 11.14 USD | €38.06M 43.94M USD | 26.80 | €0.36 0.42 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,225 2.43 USD |
+2.71
|
₩58B 43.87M USD | ₩27K 20.08 USD | ₩3,110 2.35 USD | ₩3,230 2.44 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.14 0.06 USD |
+1.9
|
THB 1.55B 43.72M USD | THB 4.97K 139.84 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.55B 43.72M USD | 26.75 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.14 0.06 USD |
+1.9
|
THB 1.55B 43.72M USD | THB 4.90K 137.87 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.55B 43.72M USD | 26.75 | THB 0.08 0.002 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.17 0.19 USD |
+26.1
|
€37.84M 43.68M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.17 0.19 USD | €37.84M 43.68M USD | 0 | -€0.05 -0.05 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥381 2.35 USD |
0
|
¥7B 43.67M USD | ¥800 4.93 USD | ¥380 2.34 USD | ¥382 2.36 USD | ¥7B 43.67M USD | 17.31 | ¥22 0.14 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$1.37B 43.66M USD | NT$40.73K 1.29K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$1.37B 43.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹23.10 0.28 USD |
+4.05
|
₹3.60B 43.56M USD | ₹2.63K 31.78 USD | ₹22.10 0.27 USD | ₹23.42 0.28 USD | ₹3.60B 43.56M USD | 0 | -₹1.23 -0.01 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹59.80 0.72 USD |
+0.1
|
₹3.60B 43.54M USD | ₹7.01K 84.86 USD | ₹58.55 0.71 USD | ₹60.49 0.73 USD | ₹3.60B 43.54M USD | 12.66 | ₹4.72 0.06 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.05 0.28 USD |
+6.71
|
₹3.59B 43.47M USD | ₹42.15K 509.98 USD | ₹21.50 0.26 USD | ₹23.50 0.28 USD | ₹3.59B 43.47M USD | 0 | -₹1.23 -0.01 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,513 9.33 USD |
+0.67
|
¥7B 43.39M USD | ¥100 0.62 USD | ¥1,513 9.33 USD | ¥1,513 9.33 USD | ¥7B 43.39M USD | 13.33 | ¥113 0.7 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,145.00 12.09 USD |
+1.34
|
ILA 14.88B 43.39M USD | ILA 331.31K 966.08 USD | ILA 4,100.00 11.96 USD | ILA 4,172.00 12.17 USD | ILA 14.88B 43.39M USD | 45.05 | ILA 0.92 0.002 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,180 25.77 USD |
+0.24
|
¥7B 43.38M USD | ¥300 1.85 USD | ¥4,170 25.71 USD | ¥4,180 25.77 USD | ¥7B 43.38M USD | 8.50 | ¥492 3.03 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
0
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,244 7.67 USD |
+4.98
|
¥7B 43.25M USD | ¥12K 77.08 USD | ¥1,186 7.31 USD | ¥1,244 7.67 USD | ¥7B 43.25M USD | 8.25 | ¥151 0.93 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,610 4.23 USD |
+5.06
|
₩57B 43.23M USD | ₩21K 16.18 USD | ₩5,360 4.05 USD | ₩5,770 4.36 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥783 4.83 USD |
+0.51
|
¥7B 43.06M USD | ¥2K 15.42 USD | ¥779 4.8 USD | ¥785 4.84 USD | ¥7B 43.06M USD | 17.64 | ¥44 0.27 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
-0.5
|
NOK 448.32M 43.01M USD | NOK 15.05K 1.44K USD | NOK 9.88 0.95 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.87 3.31 USD |
-4.65
|
€37.13M 42.86M USD | €6.53K 7.54K USD | €2.87 3.31 USD | €2.99 3.45 USD | €37.13M 42.86M USD | 0 | -€0.04 -0.04 USD | ||
Entrepreneur Universe Bright
EUBG
US
|
$0.25 — |
0
|
$42.78M — | $200.00 — | $0.25 — | $0.25 — | $42.78M — | 25.15 | $0.01 — | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.71 0.22 USD |
-2.29
|
HK$334.51M 42.77M USD | HK$12.00K 1.53K USD | HK$1.70 0.22 USD | HK$1.86 0.24 USD | HK$334.51M 42.77M USD | 15.54 | HK$0.11 0.01 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 840.00 0.05 USD |
-9.68
|
IDR 668.52B 42.72M USD | IDR 439.30K 28.07 USD | IDR 840.00 0.05 USD | IDR 910.00 0.06 USD | IDR 668.52B 42.72M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,230 8.48 USD |
+0.99
|
₩56B 42.62M USD | ₩2K 1.49 USD | ₩11,140 8.41 USD | ₩11,530 8.7 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.10 0.7 USD |
-0.45
|
NT$1.34B 42.58M USD | NT$15.01K 476.82 USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$1.34B 42.58M USD | 0 | -NT$0.20 -0.006 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.78 6.67 USD |
-0.34
|
€36.77M 42.44M USD | €5.00 5.77 USD | €5.78 6.67 USD | €5.78 6.67 USD | €36.77M 42.44M USD | 144.50 | €0.04 0.05 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥323 1.99 USD |
+0.94
|
¥7B 42.28M USD | ¥700 4.32 USD | ¥319 1.97 USD | ¥323 1.99 USD | ¥7B 42.28M USD | 12.56 | ¥26 0.16 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥579 3.57 USD |
+1.58
|
¥7B 42.24M USD | ¥9K 57.35 USD | ¥570 3.51 USD | ¥579 3.57 USD | ¥7B 42.24M USD | 0 | -¥70 -0.4 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹282.65 3.42 USD |
-1.38
|
₹3.49B 42.2M USD | ₹812.00 9.82 USD | ₹280.10 3.39 USD | ₹302.85 3.66 USD | ₹3.49B 42.2M USD | 43.15 | ₹6.55 0.08 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹282.40 3.42 USD |
+0.5
|
₹3.49B 42.17M USD | ₹71.00 0.86 USD | ₹281.00 3.4 USD | ₹303.95 3.68 USD | ₹3.49B 42.17M USD | 43.11 | ₹6.55 0.08 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.55 1.32 USD |
-0.84
|
NT$1.33B 42.16M USD | NT$61.45K 1.95K USD | NT$41.20 1.31 USD | NT$43.65 1.39 USD | NT$1.33B 42.16M USD | 22.82 | NT$1.82 0.06 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
0
|
$42.13M — | $1.00K — | $2.60 — | $2.60 — | $42.13M — | 10.83 | $0.24 — | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,507 9.29 USD |
+0.13
|
¥7B 42.03M USD | ¥10K 61.66 USD | ¥1,505 9.28 USD | ¥1,517 9.35 USD | ¥7B 42.03M USD | 23.18 | ¥65 0.4 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,140.00 12.36 USD |
-0.14
|
ZAC 78.65B 41.99M USD | ZAC 382.09K 204.02 USD | ZAC 23,028.00 12.3 USD | ZAC 23,310.00 12.45 USD | ZAC 78.65B 41.99M USD | 12.79 | ZAC 18.08 0.009 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.00 0.7 USD |
+2.33
|
NT$1.32B 41.94M USD | NT$68.35K 2.17K USD | NT$21.60 0.69 USD | NT$22.30 0.71 USD | NT$1.32B 41.94M USD | 13.92 | NT$1.58 0.05 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,230 6.21 USD |
+3.26
|
₩56B 41.94M USD | ₩2K 1.85 USD | ₩7,670 5.79 USD | ₩8,230 6.21 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,734 10.69 USD |
-0.23
|
¥7B 41.94M USD | ¥200 1.23 USD | ¥1,724 10.63 USD | ¥1,734 10.69 USD | ¥7B 41.94M USD | 7.43 | ¥233 1.44 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.62 0.13 USD |
-10.29
|
THB 1.49B 41.83M USD | THB 6.60M 185.68K USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
+3.05
|
MYR 196.72M 41.83M USD | MYR 16.70K 3.55K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 196.72M 41.83M USD | 9.64 | MYR 0.14 0.03 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,160 7.15 USD |
+0.61
|
¥7B 41.69M USD | ¥2K 9.25 USD | ¥1,153 7.11 USD | ¥1,160 7.15 USD | ¥7B 41.69M USD | 0 | -¥132 -0.8 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.16 1.34 USD |
-3.34
|
€36.09M 41.66M USD | €17.30K 19.97K USD | €1.16 1.34 USD | €1.24 1.44 USD | €36.09M 41.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥100 0.62 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,800 29.6 USD |
0
|
¥7B 41.54M USD | ¥100 0.62 USD | ¥4,800 29.6 USD | ¥4,800 29.6 USD | ¥7B 41.54M USD | 10.21 | ¥470 2.9 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$1.30B 41.4M USD | NT$78.79K 2.5K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.30B 41.4M USD | 0 | -NT$1.75 -0.05 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥49K 299.67 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥720 4.44 USD |
+7.46
|
¥7B 41.15M USD | ¥70K 429.78 USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥7B 41.15M USD | 7.18 | ¥100 0.62 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,750 16.96 USD |
0
|
¥7B 40.97M USD | ¥200 1.23 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥7B 40.97M USD | 8.45 | ¥325 2.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
