Página 84 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Better World Green Public Company Limited BWG-R.BK | THB 0.31 0.0087 USD |
0
|
THB 1.98B 55.66M USD | THB 43.96M 1.24M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.98B 55.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
| DSR Wire Corp 069730.KS | ₩5,110 3.86 USD |
+2
|
₩74B 55.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.63 USD |
0
|
€50.63M 55.35M USD | €575.00 628.55 USD | €1.49 1.63 USD | €1.49 1.63 USD | €50.63M 55.35M USD | 14.90 | €0.10 0.11 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.05 2.44 USD |
+1.6
|
R$272.91M 55.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.91M 55.32M USD | 5.84 | R$2.06 0.42 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥882 5.95 USD |
-0.34
|
¥8B 55.27M USD | ¥900 6.08 USD | ¥882 5.95 USD | ¥883 5.96 USD | ¥8B 55.27M USD | 14.85 | ¥59 0.4 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.62 0.68 USD |
+0.81
|
€50.49M 55.19M USD | €0.00 0 USD | €0.57 0.62 USD | €0.62 0.68 USD | €50.49M 55.19M USD | 0 | -€0.06 -0.06 USD | ||
| Caesarstone Ltd. 19C.F | €1.46 1.6 USD |
+1.39
|
€50.48M 55.18M USD | €1.60K 1.75K USD | €1.46 1.6 USD | €1.46 1.6 USD | €50.48M 55.18M USD | 0 | -€3.63 -3.9 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,170.00 0.07 USD |
0
|
IDR 859.58B 54.93M USD | IDR 9.20K 0.59 USD | IDR 1,105.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 859.58B 54.93M USD | 61578.94 | IDR 0.02 0.000001 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩7,110 5.37 USD |
-4.18
|
₩73B 54.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
| Mazda Limited MAZDA.NS | ₹226.00 2.73 USD |
-1.3
|
₹4.53B 54.75M USD | ₹10.21K 123.56 USD | ₹223.03 2.7 USD | ₹233.47 2.82 USD | ₹4.53B 54.75M USD | 16.43 | ₹13.75 0.17 USD | ||
| Flowtech Fluidpower plc 2FW.F | €0.62 0.67 USD |
+7.89
|
€50.08M 54.75M USD | €2.30K 2.51K USD | €0.62 0.67 USD | €0.62 0.67 USD | €50.08M 54.75M USD | 0 | -€0.06 -0.06 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,415 3.33 USD |
-1.34
|
₩72B 54.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩70,300 53.07 USD |
-2.5
|
₩72B 54.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| Nadex Co., Ltd. 7435.T | ¥1,019 6.88 USD |
+1.7
|
¥8B 54.61M USD | ¥26K 175.51 USD | ¥987 6.66 USD | ¥1,030 6.95 USD | ¥8B 54.61M USD | 11.41 | ¥89 0.6 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$54.60M — | $15.00 — | $0.00 — | $0.00 — | $54.60M — | 11.41 | $0.46 — | ||
| Boer Power Holdings Limited BOE.F | €0.06 0.07 USD |
+4.03
|
€49.91M 54.56M USD | €3.20K 3.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.91M 54.56M USD | 0 | €0.00 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩32,800 24.76 USD |
-0.61
|
₩72B 54.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥929 6.27 USD |
+0.98
|
¥8B 54.35M USD | ¥8K 55.35 USD | ¥919 6.2 USD | ¥933 6.3 USD | ¥8B 54.35M USD | 6.83 | ¥136 0.92 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,780 2.1 USD |
-0.36
|
₩72B 54.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹500.00 6.05 USD |
+1.84
|
₹4.48B 54.22M USD | ₹37.43K 452.8 USD | ₹495.00 5.99 USD | ₹509.00 6.16 USD | ₹4.48B 54.22M USD | 29.15 | ₹17.15 0.21 USD | ||
| Harima B.Stem Corporation 9780.T | ¥901 6.08 USD |
+0.22
|
¥8B 54.22M USD | ¥4K 26.33 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥8B 54.22M USD | 7.98 | ¥113 0.76 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,051.30 12.72 USD |
+2.35
|
₹4.45B 53.83M USD | ₹828.00 10.02 USD | ₹1,033.00 12.5 USD | ₹1,060.00 12.82 USD | ₹4.45B 53.83M USD | 24.09 | ₹43.63 0.53 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩7,010 5.29 USD |
-5.4
|
₩71B 53.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
| A&A Material Corporation 5391.T | ¥1,439 9.71 USD |
+1.84
|
¥8B 53.71M USD | ¥25K 169.43 USD | ¥1,408 9.5 USD | ¥1,458 9.84 USD | ¥8B 53.71M USD | 6.35 | ¥226 1.53 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 15.16M 426.47K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
| Janel JANL | $45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,180 0.89 USD |
+1.29
|
₩71B 53.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.63 0.08 USD |
0
|
HK$415.73M 53.16M USD | HK$65.00K 8.31K USD | HK$0.59 0.08 USD | HK$0.70 0.09 USD | HK$415.73M 53.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pricer AB (publ) PRRB.F | €0.30 0.33 USD |
+1.19
|
€48.61M 53.14M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €48.61M 53.14M USD | 29.75 | €0.01 0.01 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥515 3.48 USD |
+1.58
|
¥8B 53.03M USD | ¥25K 170.78 USD | ¥507 3.42 USD | ¥517 3.49 USD | ¥8B 53.03M USD | 9.61 | ¥54 0.36 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,403 9.47 USD |
+5.89
|
¥8B 52.97M USD | ¥24K 164.71 USD | ¥1,325 8.94 USD | ¥1,403 9.47 USD | ¥8B 52.97M USD | 0 | -¥17 -0.1 USD | ||
| Captain Polyplast Limited CPL.BO | ₹72.61 0.88 USD |
+0.53
|
₹4.37B 52.86M USD | ₹19.27K 233.07 USD | ₹72.20 0.87 USD | ₹74.00 0.9 USD | ₹4.37B 52.86M USD | 15.61 | ₹4.65 0.06 USD | ||
| Poujoulat SA 72Y.F | €6.18 6.76 USD |
-2.83
|
€48.35M 52.85M USD | €50.00 54.66 USD | €6.18 6.76 USD | €6.18 6.76 USD | €48.35M 52.85M USD | 0 | -€0.28 -0.3 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.46 USD |
-0.94
|
€48.34M 52.84M USD | €212.00 231.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.34M 52.84M USD | 14.06 | €0.03 0.03 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.21 0.23 USD |
-29.49
|
€48.30M 52.79M USD | €950.00 1.04K USD | €0.21 0.23 USD | €0.32 0.35 USD | €48.30M 52.79M USD | 0 | -€0.17 -0.1 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,855 26.02 USD |
-0.39
|
¥8B 52.74M USD | ¥400 2.7 USD | ¥3,855 26.02 USD | ¥3,910 26.39 USD | ¥8B 52.74M USD | 2.87 | ¥1K 9.06 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 2K 1.54 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 52B 52.65M USD | 9.60 | CLP 48 0.05 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Pekabex S.A. 20W.F | €1.94 2.12 USD |
0
|
€48.06M 52.54M USD | €265.00 289.68 USD | €1.94 2.12 USD | €1.94 2.12 USD | €48.06M 52.54M USD | 0 | -€0.73 -0.7 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 930.00 0.06 USD |
0
|
IDR 816.71B 52.19M USD | IDR 13.30K 0.85 USD | IDR 930.00 0.06 USD | IDR 940.00 0.06 USD | IDR 816.71B 52.19M USD | 12.34 | IDR 75.33 0.004 USD | ||
| Nukkleus NUKK | $2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥5,060 34.16 USD |
-1.94
|
¥8B 51.94M USD | ¥12K 84.38 USD | ¥4,935 33.31 USD | ¥5,150 34.76 USD | ¥8B 51.94M USD | 56.17 | ¥90 0.61 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
+1.63
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 195.00 0.01 USD |
-1.52
|
IDR 810.34B 51.78M USD | IDR 110.30K 7.05 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 810.34B 51.78M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$23.05 0.73 USD |
-0.65
|
NT$1.63B 51.76M USD | NT$29.62K 941.31 USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.63B 51.76M USD | 8.79 | NT$2.62 0.08 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,268 0.96 USD |
-0.63
|
₩68B 51.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹35.66 0.43 USD |
+3
|
₹4.26B 51.54M USD | ₹55.18K 667.54 USD | ₹35.00 0.42 USD | ₹36.48 0.44 USD | ₹4.26B 51.54M USD | 0 | -₹0.62 -0.007 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,900 5.21 USD |
-1.99
|
₩68B 51.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
| Hexagon Purus ASA HPURF | $1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.23 — | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹71.12 0.86 USD |
+0.91
|
₹4.24B 51.36M USD | ₹697.00 8.43 USD | ₹70.48 0.85 USD | ₹72.98 0.88 USD | ₹4.24B 51.36M USD | 13.75 | ₹5.17 0.06 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 803.18B 51.32M USD | IDR 4.59M 293.06 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 803.18B 51.32M USD | 12.35 | IDR 2.51 0.0001 USD | ||
| OT Logistics S.A. OTS.WA | PLN 15.40 3.91 USD |
+0.52
|
PLN 201.72M 51.27M USD | PLN 6.03K 1.53K USD | PLN 15.14 3.85 USD | PLN 15.68 3.99 USD | PLN 201.72M 51.27M USD | 0 | -PLN 2.14 -0.5 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,480 4.89 USD |
-0.77
|
₩68B 51.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹157.25 1.9 USD |
-1.69
|
₹4.22B 51.01M USD | ₹17.56K 212.4 USD | ₹156.80 1.9 USD | ₹162.00 1.96 USD | ₹4.22B 51.01M USD | 21.39 | ₹7.35 0.09 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.30 0.49 USD |
0
|
NT$1.60B 50.99M USD | NT$101.03K 3.21K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹70.60 0.85 USD |
-0.61
|
₹4.21B 50.98M USD | ₹9.18K 111.1 USD | ₹70.35 0.85 USD | ₹72.98 0.88 USD | ₹4.21B 50.98M USD | 13.65 | ₹5.17 0.06 USD | ||
| GEE Limited GEE.BO | ₹81.00 0.98 USD |
+2.12
|
₹4.21B 50.94M USD | ₹10.38K 125.62 USD | ₹77.11 0.93 USD | ₹81.50 0.99 USD | ₹4.21B 50.94M USD | 32.92 | ₹2.46 0.03 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,205 2.42 USD |
-3.46
|
₩67B 50.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
| HAV Group ASA 6HH.F | €1.33 1.45 USD |
-2.56
|
€46.55M 50.89M USD | €30.00 32.79 USD | €1.33 1.45 USD | €1.33 1.45 USD | €46.55M 50.89M USD | 66.50 | €0.02 0.02 USD | ||
| BGSF, Inc. BGK0.F | €4.34 4.74 USD |
+3.83
|
€46.52M 50.85M USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €46.52M 50.85M USD | 0 | -€0.84 -0.9 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,958 13.22 USD |
-1.26
|
¥8B 50.77M USD | ¥2K 16.2 USD | ¥1,958 13.22 USD | ¥1,980 13.37 USD | ¥8B 50.77M USD | 6.92 | ¥283 1.91 USD | ||
| Sonec Corporation 1768.T | ¥1,027 6.93 USD |
+2.5
|
¥8B 50.64M USD | ¥10K 65.48 USD | ¥1,000 6.75 USD | ¥1,048 7.07 USD | ¥8B 50.64M USD | 5.48 | ¥187 1.26 USD | ||
| Sinher Technology Inc. 4999.TW | NT$21.65 0.69 USD |
-3.78
|
NT$1.59B 50.64M USD | NT$153.11K 4.87K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$1.59B 50.64M USD | 0 | -NT$1.68 -0.05 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,650 7.28 USD |
-2.92
|
₩67B 50.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,980 47.12 USD |
-0.71
|
¥7B 50.59M USD | ¥1K 9.45 USD | ¥6,880 46.44 USD | ¥7,000 47.25 USD | ¥7B 50.59M USD | 4.85 | ¥1K 9.71 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.0060 USD |
-8.33
|
€46.24M 50.55M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.01 0.0060 USD | €46.24M 50.55M USD | 0 | -€0.03 -0.03 USD | ||
| LTS, Inc. 6560.T | ¥1,700 11.48 USD |
+2.53
|
¥7B 50.53M USD | ¥4K 29.03 USD | ¥1,652 11.15 USD | ¥1,700 11.48 USD | ¥7B 50.53M USD | 11.09 | ¥153 1.03 USD | ||
| CCID Consulting Company Limited CCX.F | €0.07 0.07 USD |
+1.54
|
€46.20M 50.5M USD | €214.65K 234.64K USD | €0.06 0.07 USD | €0.07 0.07 USD | €46.20M 50.5M USD | 0.048 | €1.35 1.48 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,700 24.98 USD |
+0.54
|
¥7B 50.5M USD | ¥200 1.35 USD | ¥3,700 24.98 USD | ¥3,700 24.98 USD | ¥7B 50.5M USD | 7.46 | ¥496 3.35 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 788.59B 50.39M USD | IDR 3.17M 202.88 USD | IDR 91.00 0.0058 USD | IDR 105.00 0.0067 USD | IDR 788.59B 50.39M USD | 6.97 | IDR 13.34 0.0008 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 4.77 USD |
0
|
€46.08M 50.37M USD | €83.00 90.73 USD | €4.36 4.77 USD | €4.36 4.77 USD | €46.08M 50.37M USD | 72.66 | €0.06 0.07 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,648 11.12 USD |
+4.04
|
¥7B 50.32M USD | ¥18K 122.86 USD | ¥1,597 10.78 USD | ¥1,690 11.41 USD | ¥7B 50.32M USD | 25.38 | ¥65 0.44 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹507.15 6.14 USD |
+3.41
|
₹4.16B 50.31M USD | ₹14.08K 170.39 USD | ₹461.70 5.59 USD | ₹515.00 6.23 USD | ₹4.16B 50.31M USD | 17.98 | ₹28.20 0.34 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,100 2.34 USD |
+1.14
|
₩67B 50.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩3,005 2.27 USD |
-4.3
|
₩66B 49.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| MFO S.A. MFO.WA | PLN 29.60 7.52 USD |
-0.34
|
PLN 195.58M 49.71M USD | PLN 2.26K 573.16 USD | PLN 29.00 7.37 USD | PLN 29.70 7.55 USD | PLN 195.58M 49.71M USD | 21.76 | PLN 1.36 0.35 USD | ||
| Naito & Co., Ltd. 7624.T | ¥134 0.9 USD |
0
|
¥7B 49.53M USD | ¥5K 36.45 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥7B 49.53M USD | 25.81 | ¥5 0.04 USD | ||
| De Nora India Limited DENORA.NS | ₹770.00 9.32 USD |
+6.63
|
₹4.09B 49.45M USD | ₹25.11K 303.77 USD | ₹718.50 8.69 USD | ₹785.00 9.5 USD | ₹4.09B 49.45M USD | 45.10 | ₹17.07 0.21 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥152 1.03 USD |
+6.29
|
¥7B 49.41M USD | ¥340K 2.3K USD | ¥145 0.98 USD | ¥157 1.06 USD | ¥7B 49.41M USD | 120.63 | ¥1 0.008 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.42 4.83 USD |
-2.21
|
€45.16M 49.36M USD | €600.00 655.88 USD | €4.40 4.81 USD | €4.48 4.9 USD | €45.16M 49.36M USD | 15.24 | €0.29 0.32 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹826.75 10 USD |
+1.54
|
₹4.07B 49.28M USD | ₹9.15K 110.66 USD | ₹810.05 9.8 USD | ₹852.00 10.31 USD | ₹4.07B 49.28M USD | 20.28 | ₹40.76 0.49 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.20 0.2 USD |
+0.68
|
₹4.07B 49.2M USD | ₹1.56K 18.87 USD | ₹16.01 0.19 USD | ₹16.55 0.2 USD | ₹4.07B 49.2M USD | 46.28 | ₹0.35 0.004 USD | ||
| BBX Capital BBXIB | $3.49 — |
0
|
$49.19M — | $591.00 — | $3.49 — | $3.49 — | $49.19M — | 0 | -$5.02 — | ||
| UPR Corporation 7065.T | ¥951 6.42 USD |
-0.94
|
¥7B 49.17M USD | ¥18K 120.83 USD | ¥935 6.31 USD | ¥968 6.53 USD | ¥7B 49.17M USD | 10.29 | ¥92 0.62 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,450 1.47 USD |
-2.16
|
CLP 48B 49.16M USD | CLP 991 1.01 USD | CLP 1,450 1.47 USD | CLP 1,450 1.47 USD | CLP 48B 49.16M USD | 11.96 | CLP 121 0.12 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| De Nora India Limited DENORA.BO | ₹760.60 9.2 USD |
+5.06
|
₹4.04B 48.85M USD | ₹1.55K 18.75 USD | ₹734.80 8.89 USD | ₹792.90 9.59 USD | ₹4.04B 48.85M USD | 44.53 | ₹17.08 0.21 USD | ||
| ABO-Group Environment NV 3T61.F | €4.22 4.61 USD |
+0.48
|
€44.60M 48.75M USD | €176.00 192.39 USD | €4.22 4.61 USD | €4.22 4.61 USD | €44.60M 48.75M USD | 70.33 | €0.06 0.07 USD | ||
| Enapter AG H2O.F | €1.39 1.52 USD |
-4.14
|
€44.58M 48.73M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €44.58M 48.73M USD | 0 | -€1.08 -1.1 USD | ||
| Star Flyer Inc. 9206.T | ¥1,903 12.85 USD |
-0.94
|
¥7B 48.6M USD | ¥2K 15.53 USD | ¥1,902 12.84 USD | ¥1,955 13.2 USD | ¥7B 48.6M USD | 56.50 | ¥34 0.23 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.68 0.05 USD |
+1.82
|
THB 1.73B 48.59M USD | THB 4.08M 114.78K USD | THB 1.66 0.05 USD | THB 1.76 0.05 USD | THB 1.73B 48.59M USD | 24.00 | THB 0.07 0.001 USD | ||
| Windrock Land Company WRLC | $520.00 — |
-0.84
|
$48.51M — | $25.00 — | $520.00 — | $520.00 — | $48.51M — | 0 | $0.00 — | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 71.00 0.0045 USD |
+5.97
|
IDR 758.64B 48.48M USD | IDR 229.20K 14.65 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 758.64B 48.48M USD | 0 | -IDR 86.12 -0.005 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,650 7.28 USD |
+2.33
|
₩64B 48.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||