결과 페이지 84 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 24.80K 697.81 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹158.00 1.91 USD |
-1.74
|
₹4.58B 55.47M USD | ₹714.00 8.64 USD | ₹158.00 1.91 USD | ₹163.35 1.98 USD | ₹4.58B 55.47M USD | 7.69 | ₹20.53 0.25 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥245 1.65 USD |
-1.61
|
¥8B 55.46M USD | ¥53K 357.76 USD | ¥238 1.61 USD | ¥247 1.67 USD | ¥8B 55.46M USD | 5.77 | ¥42 0.29 USD | ||
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,458 1.1 USD |
-2.47
|
₩73B 55.37M USD | ₩86K 65.22 USD | ₩1,380 1.04 USD | ₩1,500 1.13 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,087 14.09 USD |
-0.05
|
¥8B 55.19M USD | ¥700 4.73 USD | ¥2,071 13.98 USD | ¥2,088 14.09 USD | ¥8B 55.19M USD | 6.06 | ¥344 2.32 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,000 53.59 USD |
0
|
₩73B 55.18M USD | ₩113 0.09 USD | ₩70,200 52.99 USD | ₩71,300 53.82 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥200 1.35 USD | ¥880 5.94 USD | ¥880 5.94 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,430 5.61 USD |
+1.36
|
₩73B 55.12M USD | ₩20K 14.95 USD | ₩7,150 5.4 USD | ₩7,680 5.8 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.00 2.43 USD |
0
|
R$271.78M 55.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.78M 55.09M USD | 5.82 | R$2.06 0.42 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹507.50 6.14 USD |
+0.6
|
₹4.55B 55.04M USD | ₹344.00 4.16 USD | ₹503.00 6.09 USD | ₹507.55 6.14 USD | ₹4.55B 55.04M USD | 29.85 | ₹17.00 0.21 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹226.90 2.75 USD |
-0.53
|
₹4.54B 54.97M USD | ₹2.37K 28.67 USD | ₹224.00 2.71 USD | ₹227.48 2.75 USD | ₹4.54B 54.97M USD | 16.52 | ₹13.73 0.17 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 855.00B 54.64M USD | IDR 8.66M 553.45 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 855.00B 54.64M USD | 13.09 | IDR 2.52 0.0001 USD | ||
Shagrir Group Vehicle Services
SRRPF
US
|
$5.25 — |
0
|
$54.60M — | $15.00 — | $0.00 — | $0.00 — | $54.60M — | 11.41 | $0.46 — | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,450 6.38 USD |
-0.24
|
₩72B 54.58M USD | ₩24K 18.47 USD | ₩8,240 6.22 USD | ₩8,600 6.49 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥898 6.06 USD |
-0.55
|
¥8B 54.04M USD | ¥6K 40.5 USD | ¥896 6.05 USD | ¥903 6.1 USD | ¥8B 54.04M USD | 7.95 | ¥113 0.76 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.56 5.26 USD |
-2.15
|
€46.59M 53.78M USD | €600.00 692.6 USD | €4.56 5.26 USD | €4.62 5.33 USD | €46.59M 53.78M USD | 15.72 | €0.29 0.33 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥919 6.2 USD |
-0.76
|
¥8B 53.77M USD | ¥11K 74.25 USD | ¥913 6.16 USD | ¥924 6.24 USD | ¥8B 53.77M USD | 6.76 | ¥136 0.92 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,049.70 12.7 USD |
0
|
₹4.44B 53.75M USD | ₹107.00 1.29 USD | ₹1,049.70 12.7 USD | ₹1,049.70 12.7 USD | ₹4.44B 53.75M USD | 24.03 | ₹43.67 0.53 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,335 3.27 USD |
-0.8
|
₩71B 53.73M USD | ₩12K 8.89 USD | ₩4,255 3.21 USD | ₩4,525 3.42 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.38 5.06 USD |
-2.67
|
€46.29M 53.44M USD | €635.00 733 USD | €4.36 5.03 USD | €4.46 5.15 USD | €46.29M 53.44M USD | 73.00 | €0.06 0.07 USD | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,180 5.42 USD |
-0.69
|
₩71B 53.24M USD | ₩3K 2.62 USD | ₩7,050 5.32 USD | ₩7,270 5.49 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.36 5.03 USD |
+0.93
|
€46.08M 53.19M USD | €176.00 203.16 USD | €4.36 5.03 USD | €4.36 5.03 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 830.99B 53.1M USD | IDR 1.57M 100.54 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 830.99B 53.1M USD | 7.30 | IDR 13.42 0.0008 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩31,900 24.08 USD |
-0.62
|
₩70B 52.97M USD | ₩3K 2.04 USD | ₩31,350 23.66 USD | ₩32,100 24.23 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
-2.13
|
CLP 52B 52.88M USD | CLP 222K 225.38 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.88M USD | 9.39 | CLP 49 0.05 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.28 9.56 USD |
-4.17
|
€45.78M 52.84M USD | €2.80K 3.23K USD | €8.28 9.56 USD | €8.28 9.56 USD | €45.78M 52.84M USD | 12.73 | €0.65 0.75 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.23 1.42 USD |
+3.36
|
€45.47M 52.49M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.23 1.42 USD | €45.47M 52.49M USD | 8.78 | €0.14 0.16 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,830 25.85 USD |
-1.03
|
¥8B 52.39M USD | ¥2K 12.15 USD | ¥3,830 25.85 USD | ¥3,890 26.26 USD | ¥8B 52.39M USD | 2.85 | ¥1K 9.06 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,403 9.47 USD |
-0.36
|
¥8B 52.37M USD | ¥14K 93.83 USD | ¥1,393 9.4 USD | ¥1,420 9.59 USD | ¥8B 52.37M USD | 6.19 | ¥227 1.53 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹72.50 0.88 USD |
0
|
₹4.33B 52.35M USD | ₹406.00 4.91 USD | ₹70.46 0.85 USD | ₹73.25 0.89 USD | ₹4.33B 52.35M USD | 14.02 | ₹5.17 0.06 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 53.70K 3.43 USD | IDR 197.00 0.01 USD | IDR 198.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 930.00 0.06 USD |
-1.06
|
IDR 816.71B 52.19M USD | IDR 21.00K 1.34 USD | IDR 930.00 0.06 USD | IDR 935.00 0.06 USD | IDR 816.71B 52.19M USD | 12.34 | IDR 75.33 0.004 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
+1.57
|
€45.15M 52.12M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.15M 52.12M USD | 0.047 | €1.36 1.57 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 11.73M 330.13K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥505 3.41 USD |
-1.17
|
¥8B 52M USD | ¥37K 251.11 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥8B 52M USD | 9.43 | ¥54 0.36 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.85B 52M USD | THB 1.03M 29.05K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.20 4.85 USD |
-1.41
|
€45.02M 51.96M USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €45.02M 51.96M USD | 0 | -€0.84 -0.9 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.40 1.62 USD |
-3.78
|
€44.90M 51.83M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.90M 51.83M USD | 0 | -€1.08 -1.2 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.32 USD |
+1.1
|
€44.85M 51.78M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €44.85M 51.78M USD | 27.45 | €0.01 0.01 USD | ||
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$1.63B 51.71M USD | NT$22.27K 707.73 USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.63B 51.71M USD | 8.93 | NT$2.31 0.07 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$90.30 2.87 USD |
-4.55
|
NT$1.63B 51.66M USD | NT$75.14K 2.39K USD | NT$86.00 2.73 USD | NT$94.60 3.01 USD | NT$1.63B 51.66M USD | 33.32 | NT$2.71 0.09 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,640 1.99 USD |
+1.15
|
₩68B 51.59M USD | ₩18K 13.26 USD | ₩2,555 1.93 USD | ₩2,680 2.02 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹82.00 0.99 USD |
-0.27
|
₹4.26B 51.56M USD | ₹14.72K 178.1 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹4.26B 51.56M USD | 33.33 | ₹2.46 0.03 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.84 5.59 USD |
-15.68
|
€44.63M 51.52M USD | €110.00 126.98 USD | €4.84 5.59 USD | €5.62 6.49 USD | €44.63M 51.52M USD | 1.87 | €2.58 2.98 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹71.00 0.86 USD |
+1.21
|
₹4.24B 51.27M USD | ₹344.00 4.16 USD | ₹70.15 0.85 USD | ₹71.99 0.87 USD | ₹4.24B 51.27M USD | 13.73 | ₹5.17 0.06 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$1.61B 51.2M USD | NT$48.87K 1.55K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,974 13.33 USD |
-0.2
|
¥8B 51.18M USD | ¥200 1.35 USD | ¥1,974 13.33 USD | ¥1,974 13.33 USD | ¥8B 51.18M USD | 6.97 | ¥283 1.91 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.80 5.54 USD |
-16.23
|
€44.26M 51.09M USD | €6.87K 7.93K USD | €4.80 5.54 USD | €5.79 6.68 USD | €44.26M 51.09M USD | 1.86 | €2.58 2.98 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.50 13.27 USD |
+2.68
|
€44.16M 50.98M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.50 13.27 USD | €44.16M 50.98M USD | 15.33 | €0.75 0.87 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.01 0.85 USD |
-0.1
|
₹4.21B 50.97M USD | ₹1.99K 24.03 USD | ₹69.44 0.84 USD | ₹70.89 0.86 USD | ₹4.21B 50.97M USD | 15.05 | ₹4.65 0.06 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.26 1.45 USD |
0
|
€44.10M 50.91M USD | €30.00 34.63 USD | €1.26 1.45 USD | €1.26 1.45 USD | €44.10M 50.91M USD | 63.00 | €0.02 0.02 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.15 5.94 USD |
+3.83
|
€44.06M 50.85M USD | €855.00 986.96 USD | €5.00 5.77 USD | €5.15 5.94 USD | €44.06M 50.85M USD | 0 | -€0.59 -0.6 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Windrock Land Company
WRLC
US
|
$544.00 — |
-0.18
|
$50.75M — | $11.00 — | $540.00 — | $540.00 — | $50.75M — | 0 | $0.00 — | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹156.30 1.89 USD |
0
|
₹4.19B 50.7M USD | ₹994.00 12.03 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹4.19B 50.7M USD | 21.26 | ₹7.35 0.09 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.20 0.48 USD |
-0.98
|
NT$1.59B 50.65M USD | NT$49.12K 1.56K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$1.59B 50.65M USD | 38.00 | NT$0.40 0.01 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,930 33.28 USD |
-1.99
|
¥8B 50.61M USD | ¥8K 51.98 USD | ¥4,770 32.2 USD | ¥4,960 33.48 USD | ¥8B 50.61M USD | 54.75 | ¥90 0.61 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.20 3.86 USD |
0
|
PLN 199.10M 50.61M USD | PLN 5.04K 1.28K USD | PLN 14.22 3.61 USD | PLN 15.22 3.87 USD | PLN 199.10M 50.61M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,550 4.94 USD |
-0.3
|
₩67B 50.47M USD | ₩20K 14.82 USD | ₩6,410 4.84 USD | ₩6,840 5.16 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,116 0.84 USD |
-2.62
|
₩67B 50.33M USD | ₩29K 22.17 USD | ₩1,104 0.83 USD | ₩1,146 0.87 USD | ₩67B 50.33M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,680 24.84 USD |
-2.65
|
¥7B 50.23M USD | ¥700 4.73 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥7B 50.23M USD | 7.42 | ¥496 3.35 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,095 2.34 USD |
+1.31
|
₩66B 50.18M USD | ₩22K 16.91 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥936 6.32 USD |
+0.32
|
¥7B 50.16M USD | ¥17K 114.75 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥7B 50.16M USD | 10.48 | ¥89 0.6 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.15 1.17 USD |
-0.74
|
NOK 520.61M 49.94M USD | NOK 12.15K 1.17K USD | NOK 12.13 1.16 USD | NOK 12.60 1.21 USD | NOK 520.61M 49.94M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,125 2.36 USD |
+0.81
|
₩66B 49.63M USD | ₩71K 53.27 USD | ₩2,965 2.24 USD | ₩3,160 2.39 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,280 4.74 USD |
-0.48
|
₩66B 49.62M USD | ₩6K 4.89 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.29 0.2 USD |
-0.61
|
₹4.09B 49.47M USD | ₹2.20K 26.66 USD | ₹15.81 0.19 USD | ₹16.47 0.2 USD | ₹4.09B 49.47M USD | 46.54 | ₹0.35 0.004 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,930 13.03 USD |
-0.97
|
¥7B 49.29M USD | ¥1K 8.78 USD | ¥1,930 13.03 USD | ¥1,959 13.22 USD | ¥7B 49.29M USD | 57.23 | ¥34 0.23 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,790 45.83 USD |
-0.15
|
¥7B 49.21M USD | ¥2K 10.8 USD | ¥6,780 45.77 USD | ¥6,900 46.58 USD | ¥7B 49.21M USD | 4.72 | ¥1K 9.71 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 769.33B 49.16M USD | IDR 69.50K 4.44 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹34.00 0.41 USD |
+1.31
|
₹4.06B 49.14M USD | ₹33.76K 408.45 USD | ₹33.61 0.41 USD | ₹34.00 0.41 USD | ₹4.06B 49.14M USD | 0 | -₹0.62 -0.007 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
Sonec Corporation
1768.T
JP
|
¥993 6.7 USD |
-0.7
|
¥7B 48.97M USD | ¥14K 91.13 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥7B 48.97M USD | 5.30 | ¥187 1.26 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$382.74M 48.94M USD | HK$32.00K 4.09K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$382.74M 48.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 2K 2.13 USD | CLP 1,440 1.46 USD | CLP 1,450 1.47 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,593 10.75 USD |
-0.13
|
¥7B 48.64M USD | ¥4K 27 USD | ¥1,587 10.71 USD | ¥1,606 10.84 USD | ¥7B 48.64M USD | 24.47 | ¥65 0.44 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.00 0.31 USD |
+0.39
|
₹4.02B 48.58M USD | ₹100.00 1.21 USD | ₹25.46 0.31 USD | ₹26.00 0.31 USD | ₹4.02B 48.58M USD | 0 | -₹1.53 -0.01 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹814.60 9.86 USD |
+1.15
|
₹4.01B 48.56M USD | ₹217.00 2.63 USD | ₹805.35 9.74 USD | ₹814.60 9.86 USD | ₹4.01B 48.56M USD | 19.99 | ₹40.75 0.49 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹754.90 9.13 USD |
0
|
₹4.01B 48.48M USD | ₹399.00 4.83 USD | ₹754.65 9.13 USD | ₹779.00 9.42 USD | ₹4.01B 48.48M USD | 44.24 | ₹17.06 0.21 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹754.80 9.13 USD |
-0.31
|
₹4.01B 48.48M USD | ₹246.00 2.98 USD | ₹749.95 9.07 USD | ₹756.20 9.15 USD | ₹4.01B 48.48M USD | 44.29 | ₹17.04 0.21 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,490 4.9 USD |
-3.13
|
₩64B 48.46M USD | ₩34K 25.85 USD | ₩6,460 4.88 USD | ₩6,710 5.06 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,650 7.28 USD |
-1.73
|
₩64B 48.39M USD | ₩832 0.63 USD | ₩9,650 7.28 USD | ₩9,840 7.43 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.89 0.31 USD |
-0.36
|
₹4.00B 48.37M USD | ₹12.21K 147.72 USD | ₹24.69 0.3 USD | ₹26.00 0.31 USD | ₹4.00B 48.37M USD | 0 | -₹1.53 -0.01 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,210 6.95 USD |
+0.11
|
₩64B 48.3M USD | ₩9K 7 USD | ₩8,980 6.78 USD | ₩9,210 6.95 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 200.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹486.50 5.89 USD |
+1.52
|
₹3.99B 48.26M USD | ₹334.00 4.04 USD | ₹475.00 5.75 USD | ₹489.00 5.92 USD | ₹3.99B 48.26M USD | 17.27 | ₹28.17 0.34 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.42 0.48 USD |
-3.46
|
€41.80M 48.25M USD | €25.00 28.86 USD | €0.42 0.48 USD | €0.43 0.5 USD | €41.80M 48.25M USD | 41.80 | €0.01 0.01 USD | ||
|
UPR Corporation
7065.T
JP
|
¥932 6.29 USD |
-2.2
|
¥7B 48.19M USD | ¥6K 37.8 USD | ¥932 6.29 USD | ¥952 6.43 USD | ¥7B 48.19M USD | 10.09 | ¥92 0.62 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥607 4.1 USD |
+0.5
|
¥7B 48.17M USD | ¥39K 263.94 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥7B 48.17M USD | 0 | -¥94 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||