결과 페이지 84 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.59M 34.53M USD | €786.50K 859.75K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.59M 34.53M USD | 11.55 | €0.09 0.1 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 12.15 3.09 USD |
-1.62
|
PLN 135.05M 34.33M USD | PLN 3.26K 829.12 USD | PLN 12.05 3.06 USD | PLN 12.35 3.14 USD | PLN 135.05M 34.33M USD | 4.50 | PLN 2.70 0.69 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥972 6.56 USD |
-0.31
|
¥5B 34.13M USD | ¥6K 39.15 USD | ¥972 6.56 USD | ¥977 6.6 USD | ¥5B 34.13M USD | 95.29 | ¥10 0.07 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.55 0.49 USD |
-5.76
|
NT$1.07B 34.12M USD | NT$15.23K 484.03 USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$1.07B 34.12M USD | 8.45 | NT$1.84 0.06 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.73 0.37 USD |
0
|
MYR 160.37M 34.1M USD | MYR 1.00K 212.63 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 160.37M 34.1M USD | 8.23 | MYR 0.21 0.04 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Nitcho Corporation 2961.T | ¥4,520 30.51 USD |
0
|
¥5B 33.95M USD | ¥100 0.68 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥5B 33.95M USD | 7.51 | ¥601 4.06 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,180 0.89 USD |
+0.6
|
₩45B 33.88M USD | ₩126K 94.95 USD | ₩1,168 0.88 USD | ₩1,193 0.9 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,585 1.2 USD |
-2.52
|
₩45B 33.86M USD | ₩138K 103.93 USD | ₩1,565 1.18 USD | ₩1,635 1.23 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.50 0.33 USD |
-4.98
|
NT$1.06B 33.79M USD | NT$21.77K 691.68 USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$1.06B 33.79M USD | 0 | -NT$0.15 -0.004 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 144.50 4.54 USD |
-0.21
|
TRY 1.07B 33.69M USD | TRY 28.57K 897.07 USD | TRY 142.70 4.48 USD | TRY 146.10 4.59 USD | TRY 1.07B 33.69M USD | 24.40 | TRY 5.92 0.19 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.99 0.81 USD |
0
|
R$165.86M 33.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.86M 33.62M USD | 5.25 | R$0.76 0.15 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.50 0.33 USD |
-0.47
|
NT$1.06B 33.59M USD | NT$103.33K 3.28K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$1.06B 33.59M USD | 0 | -NT$2.06 -0.06 USD | ||
| Aplab Limited APLAB.BO | ₹73.49 0.89 USD |
-0.03
|
₹2.77B 33.53M USD | ₹2.13K 25.79 USD | ₹71.07 0.86 USD | ₹73.50 0.89 USD | ₹2.77B 33.53M USD | 282.65 | ₹0.26 0.003 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.90 0.05 USD |
-1.55
|
THB 1.19B 33.45M USD | THB 19.90K 559.93 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.19B 33.45M USD | 27.14 | THB 0.07 0.001 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹196.91 2.38 USD |
+0.46
|
₹2.76B 33.35M USD | ₹10.48K 126.78 USD | ₹196.02 2.37 USD | ₹203.60 2.46 USD | ₹2.76B 33.35M USD | 0 | -₹4.26 -0.05 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹196.70 2.38 USD |
+0.41
|
₹2.75B 33.32M USD | ₹740.00 8.95 USD | ₹196.45 2.38 USD | ₹203.00 2.46 USD | ₹2.75B 33.32M USD | 0 | -₹4.25 -0.05 USD | ||
| EnBio Holdings, Inc 6092.T | ¥609 4.11 USD |
-0.65
|
¥5B 33.3M USD | ¥18K 124.88 USD | ¥609 4.11 USD | ¥612 4.13 USD | ¥5B 33.3M USD | 8.47 | ¥72 0.48 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.60 0.69 USD |
+0.41
|
THB 1.18B 33.22M USD | THB 400.00 11.25 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.60 0.69 USD |
+0.41
|
THB 1.18B 33.22M USD | THB 400.00 11.25 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.78 0.05 USD |
0
|
THB 1.17B 33.06M USD | THB 80.80K 2.27K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.17B 33.06M USD | 8.90 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.78 0.05 USD |
0
|
THB 1.17B 33.06M USD | THB 80.82K 2.27K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.17B 33.06M USD | 8.90 | THB 0.20 0.005 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.94 0.08 USD |
-3.29
|
THB 1.17B 32.92M USD | THB 21.00K 590.88 USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.17B 32.92M USD | 6.00 | THB 0.49 0.01 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 193.40K 5.44K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 4.32 | THB 0.35 0.009 USD | ||
| Path Corporation 3840.T | ¥63 0.43 USD |
0
|
¥5B 32.85M USD | ¥424K 2.86K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥5B 32.85M USD | 0 | -¥7 -0.04 USD | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| TENGY ENV 1527.HK | HK$1.90 0.24 USD |
0
|
HK$256.50M 32.8M USD | HK$3.00K 383.59 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$256.50M 32.8M USD | 2.67 | HK$0.71 0.09 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.80 4.86 USD |
-0.2
|
SEK 335.92M 32.79M USD | SEK 894.00 87.27 USD | SEK 47.90 4.68 USD | SEK 50.60 4.94 USD | SEK 335.92M 32.79M USD | 12.23 | SEK 4.07 0.4 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,090 7.36 USD |
-2.07
|
¥5B 32.66M USD | ¥4K 24.98 USD | ¥1,090 7.36 USD | ¥1,104 7.45 USD | ¥5B 32.66M USD | 10.14 | ¥107 0.73 USD | ||
| Phil Company, Inc. 3267.T | ¥901 6.08 USD |
+1.58
|
¥5B 32.66M USD | ¥33K 222.76 USD | ¥887 5.99 USD | ¥913 6.16 USD | ¥5B 32.66M USD | 9.07 | ¥99 0.67 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 88.00 0.0056 USD |
0
|
IDR 510.37B 32.61M USD | IDR 79.05M 5.05K USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 510.37B 32.61M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 140.00 0.0089 USD |
-2.78
|
IDR 510.22B 32.6M USD | IDR 3.54M 226.14 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 510.22B 32.6M USD | 0 | IDR 0.00 0 USD | ||
| Sanritsu Corporation 9366.T | ¥856 5.78 USD |
+0.71
|
¥5B 32.58M USD | ¥6K 41.18 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥5B 32.58M USD | 9.82 | ¥87 0.59 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹47.05 0.57 USD |
-2
|
₹2.68B 32.44M USD | ₹502.74K 6.08K USD | ₹46.15 0.56 USD | ₹48.39 0.59 USD | ₹2.68B 32.44M USD | 29.59 | ₹1.59 0.02 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥958 6.47 USD |
+0.52
|
¥5B 32.43M USD | ¥3K 17.55 USD | ¥950 6.41 USD | ¥958 6.47 USD | ¥5B 32.43M USD | 11.81 | ¥81 0.55 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.01 0.57 USD |
-2.04
|
₹2.68B 32.41M USD | ₹22.11K 267.43 USD | ₹46.00 0.56 USD | ₹48.89 0.59 USD | ₹2.68B 32.41M USD | 29.56 | ₹1.59 0.02 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
+0.51
|
THB 1.15B 32.4M USD | THB 55.50K 1.56K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.4M USD | 15.07 | THB 0.13 0.003 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.31 | ¥50 0.34 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.13 USD |
-2.38
|
€29.50M 32.25M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.50M 32.25M USD | 0 | -€0.01 -0.01 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.90 0.05 USD |
-1.55
|
THB 1.15B 32.24M USD | THB 19.90K 559.93 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.15B 32.24M USD | 27.14 | THB 0.07 0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
+0.51
|
THB 1.15B 32.23M USD | THB 55.50K 1.56K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.07 | THB 0.13 0.003 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.43 0.47 USD |
-7.66
|
€29.47M 32.21M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.43 0.47 USD | €29.47M 32.21M USD | 0 | -€0.03 -0.03 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,520 4.17 USD |
+0.91
|
₩43B 32.16M USD | ₩4K 3.33 USD | ₩5,460 4.12 USD | ₩5,520 4.17 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹242.65 2.94 USD |
-0.66
|
₹2.66B 32.13M USD | ₹1.97K 23.85 USD | ₹242.60 2.94 USD | ₹249.00 3.01 USD | ₹2.66B 32.13M USD | 14.34 | ₹16.91 0.2 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$1.01B 32.13M USD | NT$13.00K 413.08 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$1.01B 32.13M USD | 36.76 | NT$0.65 0.02 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.00 0.54 USD |
+1.8
|
NT$1.01B 32.1M USD | NT$37.09K 1.18K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.01B 32.1M USD | 0 | -NT$0.09 -0.002 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.32 0.09 USD |
-1.78
|
THB 1.14B 32.03M USD | THB 50.40K 1.42K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.14B 32.03M USD | 15.09 | THB 0.22 0.006 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,382 16.08 USD |
+0.21
|
¥5B 31.98M USD | ¥2K 12.15 USD | ¥2,380 16.07 USD | ¥2,389 16.13 USD | ¥5B 31.98M USD | 12.02 | ¥198 1.34 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥377 2.54 USD |
-0.53
|
¥5B 31.91M USD | ¥19K 130.96 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥5B 31.91M USD | 54.79 | ¥7 0.05 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.32 0.09 USD |
-1.78
|
THB 1.13B 31.86M USD | THB 50.40K 1.42K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.13B 31.86M USD | 15.09 | THB 0.22 0.006 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.92 0.18 USD |
-0.47
|
₹2.63B 31.79M USD | ₹7.96K 96.29 USD | ₹14.75 0.18 USD | ₹15.30 0.19 USD | ₹2.63B 31.79M USD | 106.57 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.87 0.18 USD |
-0.54
|
₹2.63B 31.78M USD | ₹123.00K 1.49K USD | ₹14.71 0.18 USD | ₹15.46 0.19 USD | ₹2.63B 31.78M USD | 106.21 | ₹0.14 0.001 USD | ||
| Ideal Power Inc. 5ILA.F | €3.40 3.72 USD |
+0.59
|
€28.94M 31.63M USD | €216.00 236.12 USD | €3.40 3.72 USD | €3.40 3.72 USD | €28.94M 31.63M USD | 0 | -€1.07 -1.1 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,810 12.22 USD |
0
|
¥5B 31.63M USD | ¥200 1.35 USD | ¥1,802 12.16 USD | ¥1,810 12.22 USD | ¥5B 31.63M USD | 6.86 | ¥264 1.78 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.80 1.97 USD |
-0.55
|
€28.84M 31.53M USD | €200.00 218.63 USD | €1.79 1.96 USD | €1.83 1.99 USD | €28.84M 31.53M USD | 30.00 | €0.06 0.07 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,017 6.87 USD |
+0.59
|
¥5B 31.42M USD | ¥900 6.08 USD | ¥1,015 6.85 USD | ¥1,017 6.87 USD | ¥5B 31.42M USD | 8.50 | ¥120 0.81 USD | ||
| Feerum S.A. FEE.WA | PLN 12.95 3.29 USD |
0
|
PLN 123.52M 31.39M USD | PLN 148.00 37.62 USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 123.52M 31.39M USD | 185.00 | PLN 0.07 0.02 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.07 0.03 USD |
0
|
THB 1.11B 31.23M USD | THB 47.00K 1.32K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.11B 31.23M USD | 15.28 | THB 0.07 0.001 USD | ||
| Create Corporation 3024.T | ¥1,187 8.01 USD |
+0.25
|
¥5B 31.23M USD | ¥1K 6.75 USD | ¥1,184 7.99 USD | ¥1,190 8.03 USD | ¥5B 31.23M USD | 8.62 | ¥138 0.93 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥843 5.69 USD |
-0.59
|
¥5B 31.2M USD | ¥4K 29.7 USD | ¥843 5.69 USD | ¥850 5.74 USD | ¥5B 31.2M USD | 27.87 | ¥30 0.2 USD | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 29.70 2.9 USD |
+0.17
|
SEK 319.52M 31.19M USD | SEK 11.00K 1.07K USD | SEK 29.35 2.86 USD | SEK 29.85 2.91 USD | SEK 319.52M 31.19M USD | 26.28 | SEK 1.13 0.11 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 3.70K 104.11 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 294.00 0.02 USD |
-7.55
|
IDR 487.10B 31.13M USD | IDR 4.06M 259.47 USD | IDR 280.00 0.02 USD | IDR 320.00 0.02 USD | IDR 487.10B 31.13M USD | 2450.00 | IDR 0.12 0.000007 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 3.70K 104.14 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,971.00 8.66 USD |
-0.3
|
ILA 10.63B 30.99M USD | ILA 37.07K 108.1 USD | ILA 2,949.00 8.6 USD | ILA 2,990.00 8.72 USD | ILA 10.63B 30.99M USD | 45.01 | ILA 0.66 0.001 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩270 0.2 USD |
-3.57
|
₩41B 30.95M USD | ₩631K 476.36 USD | ₩267 0.2 USD | ₩286 0.22 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.07 0.03 USD |
0
|
THB 1.10B 30.95M USD | THB 47.00K 1.32K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.21 0.26 USD |
0
|
MYR 145.20M 30.87M USD | MYR 900.00 191.37 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 145.20M 30.87M USD | 15.12 | MYR 0.08 0.02 USD | ||
| Nippon Primex Inc. 2795.T | ¥884 5.97 USD |
+0.8
|
¥5B 30.87M USD | ¥100 0.68 USD | ¥884 5.97 USD | ¥884 5.97 USD | ¥5B 30.87M USD | 11.92 | ¥74 0.5 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,942 13.11 USD |
-0.46
|
¥5B 30.86M USD | ¥1K 7.43 USD | ¥1,942 13.11 USD | ¥1,959 13.22 USD | ¥5B 30.86M USD | 0 | -¥113 -0.7 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,810.00 5.28 USD |
-1.58
|
ILA 10.54B 30.72M USD | ILA 135.06K 393.82 USD | ILA 1,800.00 5.25 USD | ILA 1,841.00 5.37 USD | ILA 10.54B 30.72M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.40 0.39 USD |
+0.81
|
NT$966.73M 30.72M USD | NT$32.12K 1.02K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$966.73M 30.72M USD | 0 | -NT$1.27 -0.04 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
0
|
€28.08M 30.7M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,050 7.09 USD |
+1.25
|
¥5B 30.66M USD | ¥8K 56.7 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥5B 30.66M USD | 6.08 | ¥173 1.17 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.10 0.77 USD |
+0.42
|
NT$963.04M 30.6M USD | NT$42.01K 1.33K USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$963.04M 30.6M USD | 9.06 | NT$2.66 0.08 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,372 9.26 USD |
-0.22
|
¥5B 30.44M USD | ¥7K 47.93 USD | ¥1,372 9.26 USD | ¥1,376 9.29 USD | ¥5B 30.44M USD | 11.07 | ¥124 0.84 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥579 3.91 USD |
+3.58
|
¥4B 30.38M USD | ¥26K 176.86 USD | ¥562 3.79 USD | ¥582 3.93 USD | ¥4B 30.38M USD | 7.08 | ¥82 0.55 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.90 2.04 USD |
+2.45
|
SEK 310.56M 30.31M USD | SEK 130.00 12.69 USD | SEK 20.60 2.01 USD | SEK 20.90 2.04 USD | SEK 310.56M 30.31M USD | 29.85 | SEK 0.70 0.07 USD | ||
| NSC Groupe SA ALNSC.PA | €66.50 72.69 USD |
0
|
€27.73M 30.31M USD | €2.00 2.19 USD | €66.50 72.69 USD | €66.50 72.69 USD | €27.73M 30.31M USD | 3.06 | €21.67 23.69 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 5.00 0.73 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| Touax SCA TOX.F | €3.85 4.21 USD |
+0.52
|
€27.66M 30.23M USD | €783.00 855.92 USD | €3.85 4.21 USD | €3.85 4.21 USD | €27.66M 30.23M USD | 10.13 | €0.38 0.42 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.14 1.25 USD |
-4.2
|
€27.63M 30.21M USD | €80.00 87.45 USD | €1.14 1.25 USD | €1.14 1.25 USD | €27.63M 30.21M USD | 0 | -€0.09 -0.09 USD | ||
| Takakita Co., Ltd. 6325.T | ¥394 2.66 USD |
0
|
¥4B 30.04M USD | ¥4K 28.35 USD | ¥394 2.66 USD | ¥396 2.67 USD | ¥4B 30.04M USD | 11.30 | ¥35 0.24 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 36.00 40.96 USD |
0
|
CHF 26.28M 29.9M USD | CHF 1.55K 1.77K USD | CHF 36.00 40.96 USD | CHF 37.00 42.1 USD | CHF 26.28M 29.9M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Enogia SAS 7BZ.F | €4.22 4.61 USD |
+1.2
|
€27.31M 29.85M USD | €654.00 714.91 USD | €4.22 4.61 USD | €4.22 4.61 USD | €27.31M 29.85M USD | 0.90 | €4.67 5.1 USD | ||
| VisasQ Inc. 4490.T | ¥477 3.22 USD |
+5.53
|
¥4B 29.78M USD | ¥44K 300.39 USD | ¥453 3.06 USD | ¥477 3.22 USD | ¥4B 29.78M USD | 15.59 | ¥31 0.21 USD | ||
| Global Information, Inc. 4171.T | ¥1,485 10.02 USD |
+0.07
|
¥4B 29.75M USD | ¥3K 19.58 USD | ¥1,480 9.99 USD | ¥1,488 10.04 USD | ¥4B 29.75M USD | 16.13 | ¥92 0.62 USD | ||
| Wolftank Group AG WAH.MU | €5.15 5.63 USD |
0
|
€27.20M 29.73M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €27.20M 29.73M USD | 0 | -€1.07 -1.1 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,531 10.33 USD |
+24.37
|
¥4B 29.71M USD | ¥3M 22.85K USD | ¥1,331 8.98 USD | ¥1,531 10.33 USD | ¥4B 29.71M USD | 58.52 | ¥26 0.18 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.70 0.78 USD |
+1.02
|
NT$934.62M 29.7M USD | NT$57.00K 1.81K USD | NT$24.60 0.78 USD | NT$25.35 0.81 USD | NT$934.62M 29.7M USD | 10.04 | NT$2.46 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||