結果ページ84 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $372 0.02 USD |
-5.58
|
$874.2B 55.86M USD | $499.4K 31.91 USD | $364 0.02 USD | $384 0.02 USD | $874.2B 55.86M USD | 13.34 | $27.87 0.001 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $16.1 0.51 USD |
-9.8
|
$1.76B 55.81M USD | $485.34K 15.42K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.76B 55.81M USD | 46.00 | $0.35 0.01 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.4 5.9 USD |
-8.47
|
$51.05M 55.8M USD | $1.2K 1.31K USD | $5.22 5.71 USD | $5.8 6.34 USD | $51.05M 55.8M USD | 0 | -$0.32 -0.3 USD | |
| CS Holdings Co., Ltd. 000590.KS | $71,500 53.97 USD |
-0.97
|
$73.62B 55.57M USD | $1.69K 1.27 USD | $70,900 53.52 USD | $72,100 54.42 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| Metalart Corporation 5644.T | $2,790 18.83 USD |
+7.27
|
$8.22B 55.51M USD | $6.8K 45.9 USD | $2,755 18.6 USD | $2,855 19.27 USD | $8.22B 55.51M USD | 4.10 | $679.12 4.58 USD | |
| Daiki Axis Co., Ltd. 4245.T | $620 4.19 USD |
+4.71
|
$8.21B 55.43M USD | $75.1K 506.95 USD | $610 4.12 USD | $625 4.22 USD | $8.21B 55.43M USD | 17.65 | $35.11 0.24 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $149.94 1.81 USD |
+5.68
|
$4.58B 55.38M USD | $58.46K 707.23 USD | $143.26 1.73 USD | $152.52 1.85 USD | $4.58B 55.38M USD | 28.56 | $5.25 0.06 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.14
|
$50.56M 55.27M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.56M 55.27M USD | 0 | $0 0 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $368 4.45 USD |
+3.95
|
$4.57B 55.26M USD | $899 10.88 USD | $364 4.4 USD | $384.95 4.66 USD | $4.57B 55.26M USD | 46.64 | $7.89 0.1 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $22.05 0.7 USD |
-9.26
|
$1.74B 55.21M USD | $103.77K 3.3K USD | $21.9 0.7 USD | $22.55 0.72 USD | $1.74B 55.21M USD | 20.80 | $1.06 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.51 0.04 USD |
-8.48
|
$1.96B 55.1M USD | $438.8K 12.35K USD | $1.48 0.04 USD | $1.53 0.04 USD | $1.96B 55.1M USD | 30.19 | $0.05 0.001 USD | |
| International Conveyors Limited INTLCONV.BO | $67.69 0.82 USD |
+3.22
|
$4.55B 55.09M USD | $4.29K 51.93 USD | $66.44 0.8 USD | $67.9 0.82 USD | $4.55B 55.09M USD | 5.06 | $13.37 0.16 USD | |
| Wesco Holdings Inc. 6091.T | $601 4.06 USD |
+1.69
|
$8.16B 55.08M USD | $19K 128.26 USD | $601 4.06 USD | $624 4.21 USD | $8.16B 55.08M USD | 10.14 | $59.22 0.4 USD | |
| Sanei Ltd. 6230.T | $1,779 12.01 USD |
+5.89
|
$8.14B 54.97M USD | $2.5K 16.88 USD | $1,697 11.46 USD | $1,805 12.18 USD | $8.14B 54.97M USD | 6.11 | $290.98 1.96 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
-3.28
|
$50.23M 54.9M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.23M 54.9M USD | 0 | -$0.36 -0.3 USD | |
| Interworks Confidence Inc. 7374.T | $1,327 8.96 USD |
+2.39
|
$8.13B 54.88M USD | $22.2K 149.86 USD | $1,310 8.84 USD | $1,366 9.22 USD | $8.13B 54.88M USD | 10.44 | $127.01 0.86 USD | |
| Estic Corporation 6161.T | $816 5.51 USD |
+0.74
|
$8.13B 54.85M USD | $5.9K 39.83 USD | $806 5.44 USD | $840 5.67 USD | $8.13B 54.85M USD | 7.40 | $110.24 0.74 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $367.85 4.45 USD |
+2.84
|
$4.52B 54.67M USD | $14.37K 173.87 USD | $360.15 4.36 USD | $381.9 4.62 USD | $4.52B 54.67M USD | 46.74 | $7.87 0.1 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.3 1.82 USD |
-9.91
|
$1.72B 54.63M USD | $171.09K 5.44K USD | $57.3 1.82 USD | $64.4 2.05 USD | $1.72B 54.63M USD | 15.91 | $3.6 0.11 USD | |
| Woongjin Co., Ltd. 016880.KS | $929 0.7 USD |
+2.09
|
$72.2B 54.5M USD | $901.62K 680.57 USD | $910 0.69 USD | $957 0.72 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| A&A Material Corporation 5391.T | $1,051 7.09 USD |
+4.27
|
$8.07B 54.45M USD | $36.1K 243.69 USD | $1,021 6.89 USD | $1,068 7.21 USD | $8.07B 54.45M USD | 5.03 | $208.56 1.41 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,305 8.81 USD |
+8.57
|
$8.04B 54.29M USD | $5.6K 37.8 USD | $1,224 8.26 USD | $1,314 8.87 USD | $8.04B 54.29M USD | 73.35 | $17.79 0.12 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4099 0.44 USD |
+1.5
|
$49.45M 54.06M USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $49.45M 54.06M USD | 2.02 | $0.2 0.22 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $70.68 0.86 USD |
+4.57
|
$4.46B 54.01M USD | $3.81K 46.06 USD | $68.47 0.83 USD | $71 0.86 USD | $4.46B 54.01M USD | 0 | -$15.55 -0.1 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Aurea SA AURE.PA | $5.02 5.49 USD |
-1.57
|
$49.19M 53.78M USD | $690 754.26 USD | $5.02 5.49 USD | $5.12 5.6 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.3 0.8 USD |
-6.74
|
$559.8M 53.7M USD | $30.84K 2.96K USD | $7.3 0.7 USD | $8.36 0.8 USD | $559.8M 53.7M USD | 0 | -$0.54 -0.05 USD | |
| VisasQ Inc. 4490.T | $860 5.81 USD |
+12.86
|
$7.95B 53.66M USD | $65.4K 441.47 USD | $800 5.4 USD | $875 5.91 USD | $7.95B 53.66M USD | 0 | -$1,365 -9.2 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $70.43 0.85 USD |
+3.76
|
$4.43B 53.59M USD | $1.35K 16.37 USD | $68.19 0.82 USD | $71.24 0.86 USD | $4.43B 53.59M USD | 0 | -$15.55 -0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.15 0.82 USD |
-0.31
|
$4.41B 53.34M USD | $8.63K 104.42 USD | $66.16 0.8 USD | $71.38 0.86 USD | $4.41B 53.34M USD | 162.26 | $0.42 0.005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $3.98 0.11 USD |
-3.4
|
$1.9B 53.32M USD | $111K 3.12K USD | $3.98 0.11 USD | $4.1 0.12 USD | $1.9B 53.32M USD | 12.43 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $3.98 0.11 USD |
-3.4
|
$1.9B 53.32M USD | $111K 3.12K USD | $3.98 0.11 USD | $4.1 0.12 USD | $1.9B 53.32M USD | 12.43 | $0.32 0.009 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.46K 2.79K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Dr. Hönle AG HNL.F | $8.04 8.79 USD |
+0.5
|
$48.74M 53.28M USD | $845 923.7 USD | $8.04 8.79 USD | $8.04 8.79 USD | $48.74M 53.28M USD | 0 | -$2.14 -2.3 USD | |
| Nippon Felt Co., Ltd. 3512.T | $445 3 USD |
+3.97
|
$7.89B 53.26M USD | $17.6K 118.8 USD | $444 3 USD | $452 3.05 USD | $7.89B 53.26M USD | 16.57 | $26.84 0.18 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-9.3
|
$833.44B 53.26M USD | $127K 8.12 USD | $78 0.0049 USD | $84 0.0053 USD | $833.44B 53.26M USD | 0 | -$75.29 -0.004 USD | |
| Naikai Zosen Corporation 7018.T | $4,650 31.39 USD |
+13.69
|
$7.88B 53.2M USD | $27.7K 186.98 USD | $4,490 30.31 USD | $4,760 32.13 USD | $7.88B 53.2M USD | 18.73 | $248.26 1.68 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,329 8.97 USD |
+6.92
|
$7.86B 53.04M USD | $2.9K 19.58 USD | $1,282 8.65 USD | $1,333 9 USD | $7.86B 53.04M USD | 12.05 | $110.25 0.74 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,044 13.8 USD |
+0.1
|
$7.85B 53M USD | $200 1.35 USD | $2,044 13.8 USD | $2,044 13.8 USD | $7.85B 53M USD | 7.25 | $281.59 1.9 USD | |
| Lords Group Trading plc 7S6.F | $0.28 0.3 USD |
-3.5
|
$48.47M 52.98M USD | $2.7K 2.95K USD | $0.28 0.3 USD | $0.28 0.3 USD | $48.47M 52.98M USD | 0 | -$0.01 -0.01 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $615 4.15 USD |
+2.16
|
$7.82B 52.8M USD | $2.6K 17.55 USD | $612 4.13 USD | $644 4.35 USD | $7.82B 52.8M USD | 8.63 | $71.22 0.48 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,022 6.9 USD |
+1.49
|
$7.81B 52.75M USD | $3.2K 21.6 USD | $1,001 6.76 USD | $1,022 6.9 USD | $7.81B 52.75M USD | 11.55 | $88.41 0.6 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $271 1.83 USD |
+4.63
|
$7.81B 52.74M USD | $91.8K 619.68 USD | $265 1.79 USD | $275 1.86 USD | $7.81B 52.74M USD | 5.41 | $50.06 0.34 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.89 | $4.66 0.0002 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.02 0.48 USD |
-5.28
|
$548.48M 52.61M USD | $898 86.14 USD | $5.02 0.48 USD | $5.02 0.48 USD | $548.48M 52.61M USD | 2.11 | $2.37 0.23 USD | |
| International Conveyors Limited INTLCONV.NS | $68.53 0.83 USD |
+4.37
|
$4.34B 52.55M USD | $44.01K 532.45 USD | $66 0.8 USD | $68.74 0.83 USD | $4.34B 52.55M USD | 5.12 | $13.37 0.16 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,219 8.23 USD |
+9.13
|
$7.78B 52.49M USD | $99.8K 673.68 USD | $1,187 8.01 USD | $1,243 8.39 USD | $7.78B 52.49M USD | 18.12 | $67.24 0.45 USD | |
| Capsol Technologies ASA W9K.F | $0.6899 0.75 USD |
0
|
$47.93M 52.4M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.7099 0.77 USD | $47.93M 52.4M USD | 0 | -$0.05 -0.05 USD | |
| IRCE S.p.A. IRQ.SG | $1.61 1.75 USD |
-3.6
|
$47.9M 52.37M USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $47.9M 52.37M USD | 6.17 | $0.26 0.28 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $765 5.16 USD |
+7.59
|
$7.76B 52.36M USD | $14.4K 97.2 USD | $740 5 USD | $769 5.19 USD | $7.76B 52.36M USD | 15.11 | $50.62 0.34 USD | |
| Pacific Green PGTK | $1 — |
0
|
$52.35M — | $12.71K — | $0.4799 — | $0.4799 — | $52.35M — | 7.69 | $0.13 — | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.5 0.1 USD |
-3.85
|
$1.86B 52.19M USD | $45.12K 1.27K USD | $3.22 0.09 USD | $3.62 0.1 USD | $1.86B 52.19M USD | 12.96 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.5 0.1 USD |
-3.85
|
$1.86B 52.19M USD | $45.1K 1.27K USD | $3.22 0.09 USD | $3.62 0.1 USD | $1.86B 52.19M USD | 14.58 | $0.24 0.006 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
-11.19
|
$815.97B 52.14M USD | $3.8M 243 USD | $625 0.04 USD | $655 0.04 USD | $815.97B 52.14M USD | 6.03 | $105.18 0.006 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
+3.33
|
$407.39M 52.09M USD | $26K 3.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| ZUE S.A. ZUE.WA | $9 2.29 USD |
+1.12
|
$204.89M 52.08M USD | $1.68K 425.74 USD | $8.8 2.24 USD | $9 2.29 USD | $204.89M 52.08M USD | 11.68 | $0.77 0.2 USD | |
| Blue Water Petroleum BWPC | $0.25 — |
0
|
$52.05M — | $500 — | $0.22 — | $0.22 — | $52.05M — | 0 | -$0.32 — | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.72 0.08 USD |
-8.11
|
$1.85B 52.04M USD | $3.77M 106.17K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.85B 52.04M USD | 17.00 | $0.16 0.004 USD | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
0
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $630.02 4.25 USD | |
| Fujisash Co.,Ltd. 5940.T | $609 4.11 USD |
+6.47
|
$7.68B 51.85M USD | $15.5K 104.63 USD | $592 4 USD | $616 4.16 USD | $7.68B 51.85M USD | 3.25 | $187.16 1.26 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| SE Corporation 3423.T | $254 1.71 USD |
+5.83
|
$7.67B 51.79M USD | $25.8K 174.16 USD | $246 1.66 USD | $254 1.71 USD | $7.67B 51.79M USD | 9.06 | $28.01 0.19 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Secure, Inc. 4264.T | $1,366 9.22 USD |
+12.89
|
$7.62B 51.43M USD | $42.5K 286.89 USD | $1,326 8.95 USD | $1,411 9.52 USD | $7.62B 51.43M USD | 28.22 | $48.4 0.33 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $130.85 1.58 USD |
+2.77
|
$4.25B 51.42M USD | $186 2.25 USD | $126.25 1.53 USD | $133.5 1.62 USD | $4.25B 51.42M USD | 136.30 | $0.96 0.01 USD | |
| Aurea SA 94P.F | $4.92 5.38 USD |
-0.61
|
$46.91M 51.27M USD | $325 355.27 USD | $4.92 5.38 USD | $4.92 5.38 USD | $46.91M 51.27M USD | 0 | -$0.32 -0.3 USD | |
| PT Voksel Electric Tbk VOKS.JK | $192 0.01 USD |
-4.95
|
$797.88B 50.99M USD | $18.6K 1.19 USD | $188 0.01 USD | $197 0.01 USD | $797.88B 50.99M USD | 0 | -$53.01 -0.003 USD | |
| Moriya Corporation 1798.T | $3,465 23.39 USD |
+5
|
$7.54B 50.91M USD | $100 0.68 USD | $3,465 23.39 USD | $3,465 23.39 USD | $7.54B 50.91M USD | 5.55 | $623.7 4.21 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $765 5.16 USD |
+4.79
|
$7.54B 50.89M USD | $21.3K 143.78 USD | $747 5.04 USD | $779 5.26 USD | $7.54B 50.89M USD | 4.57 | $167.24 1.13 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,460 4.88 USD |
+7.31
|
$67.21B 50.73M USD | $1.22M 920.8 USD | $5,800 4.38 USD | $6,600 4.98 USD | $67.21B 50.73M USD | 0 | $0 0 USD | |
| Secure, Inc. Q58.F | $8.15 8.91 USD |
+13.99
|
$46.35M 50.67M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $46.35M 50.67M USD | 33.95 | $0.24 0.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $570 3.85 USD |
+8.57
|
$7.5B 50.63M USD | $18.8K 126.91 USD | $530 3.58 USD | $579 3.91 USD | $7.5B 50.63M USD | 19.31 | $29.51 0.2 USD | |
| Japan Insulation Co., Ltd. 5368.T | $868 5.86 USD |
+2.84
|
$7.48B 50.5M USD | $8.7K 58.73 USD | $848 5.72 USD | $870 5.87 USD | $7.48B 50.5M USD | 9.14 | $94.95 0.64 USD | |
| Daido Signal Co., Ltd. 6743.T | $473 3.19 USD |
+2.6
|
$7.48B 50.48M USD | $7.9K 53.33 USD | $464 3.13 USD | $479 3.23 USD | $7.48B 50.48M USD | 4.78 | $98.79 0.67 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $439 0.45 USD |
+0.92
|
$49.71B 50.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71B 50.47M USD | 16.04 | $27.36 0.03 USD | |
| Samho Development Co., LTD 010960.KS | $2,990 2.26 USD |
+2.57
|
$66.86B 50.47M USD | $23.88K 18.03 USD | $2,935 2.22 USD | $3,020 2.28 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Fuji P.S Corporation 1848.T | $418 2.82 USD |
+5.82
|
$7.47B 50.39M USD | $10K 67.5 USD | $398 2.69 USD | $421 2.84 USD | $7.47B 50.39M USD | 17.29 | $24.17 0.16 USD | |
| Manaksia Limited MANAKSIA.NS | $59.99 0.73 USD |
+5.67
|
$4.16B 50.33M USD | $46.21K 559.09 USD | $57.5 0.7 USD | $61.05 0.74 USD | $4.16B 50.33M USD | 6.69 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $59.89 0.72 USD |
+5.4
|
$4.15B 50.2M USD | $2.97K 35.94 USD | $57.63 0.7 USD | $60.47 0.73 USD | $4.15B 50.2M USD | 6.68 | $8.96 0.11 USD | |
| Frontier Management Inc. 7038.T | $633 4.27 USD |
+8.39
|
$7.43B 50.12M USD | $65.4K 441.47 USD | $599 4.04 USD | $639 4.31 USD | $7.43B 50.12M USD | 0 | -$59.21 -0.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $35 1.11 USD |
-9.33
|
$1.58B 50.05M USD | $416.43K 13.23K USD | $34.75 1.1 USD | $36.35 1.16 USD | $1.58B 50.05M USD | 16.35 | $2.14 0.07 USD | |
| OT Logistics S.A. OTS.WA | $15.02 3.82 USD |
-6.36
|
$196.74M 50.01M USD | $5.18K 1.32K USD | $14.02 3.56 USD | $16 4.07 USD | $196.74M 50.01M USD | 42.91 | $0.35 0.09 USD | |
| TRF Limited TRF.BO | $350.4 4.24 USD |
+5.89
|
$4.13B 50.01M USD | $361 4.37 USD | $343 4.15 USD | $351.4 4.25 USD | $4.13B 50.01M USD | 13.48 | $25.98 0.31 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,832 12.37 USD |
+6.39
|
$7.41B 49.99M USD | $8.2K 55.35 USD | $1,796 12.12 USD | $1,848 12.47 USD | $7.41B 49.99M USD | 12.95 | $141.38 0.95 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Staffline Group plc OSU.F | $0.34 0.38 USD |
0
|
$45.58M 49.82M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $45.58M 49.82M USD | 0 | -$0.16 -0.1 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$49.74M — | $115 — | $0.1 — | $0.1 — | $49.74M — | 0 | $0 — | |
| Kokusai Co., Ltd. 7722.T | $543 3.67 USD |
+5.44
|
$7.35B 49.62M USD | $13.2K 89.1 USD | $530 3.58 USD | $549 3.71 USD | $7.35B 49.62M USD | 25.10 | $21.63 0.15 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $78.22 0.95 USD |
+6.02
|
$4.09B 49.46M USD | $38.24K 462.59 USD | $74.9 0.91 USD | $78.91 0.95 USD | $4.09B 49.46M USD | 10.55 | $7.41 0.09 USD | |
| Adval Tech Holding AG ADVN.SW | $58 65.99 USD |
-2.52
|
$43.43M 49.42M USD | $202 229.83 USD | $58 65.99 USD | $59.5 67.7 USD | $43.43M 49.42M USD | 0 | -$7.21 -8.2 USD | |
| SUS Co.,Ltd. 6554.T | $827 5.58 USD |
+6.03
|
$7.31B 49.38M USD | $24K 162.01 USD | $803 5.42 USD | $847 5.72 USD | $7.31B 49.38M USD | 12.48 | $66.22 0.45 USD | |
| Kishin Corporation 092440.KS | $2,235 1.69 USD |
+2.52
|
$65.26B 49.26M USD | $10.02K 7.56 USD | $2,190 1.65 USD | $2,235 1.69 USD | $65.26B 49.26M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $733 4.95 USD |
+12.6
|
$7.29B 49.24M USD | $51.6K 348.31 USD | $691 4.66 USD | $741 5 USD | $7.29B 49.24M USD | 12.10 | $60.54 0.41 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,054 7.11 USD |
+3.64
|
$7.29B 49.21M USD | $19.7K 132.98 USD | $1,028 6.94 USD | $1,054 7.11 USD | $7.29B 49.21M USD | 3.23 | $325.34 2.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||