結果ページ84 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹525.00 6.35 USD |
+1.16
|
₹4.71B 56.93M USD | ₹8.97K 108.52 USD | ₹512.05 6.19 USD | ₹526.00 6.36 USD | ₹4.71B 56.93M USD | 30.61 | ₹17.15 0.21 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹235.00 2.84 USD |
-0.85
|
₹4.71B 56.93M USD | ₹13.81K 167.05 USD | ₹233.01 2.82 USD | ₹239.99 2.9 USD | ₹4.71B 56.93M USD | 17.09 | ₹13.75 0.17 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.40 2.51 USD |
+0.49
|
R$280.84M 56.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.84M 56.92M USD | 6.01 | R$2.06 0.42 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€6.30 7.27 USD |
0
|
€49.29M 56.89M USD | €205.00 236.64 USD | €6.30 7.27 USD | €6.30 7.27 USD | €49.29M 56.89M USD | 0 | -€0.28 -0.3 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,151 14.52 USD |
-0.19
|
¥8B 56.88M USD | ¥5K 31.05 USD | ¥2,145 14.48 USD | ¥2,190 14.78 USD | ¥8B 56.88M USD | 6.25 | ¥344 2.32 USD | ||
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,800 54.95 USD |
-3.32
|
₩75B 56.58M USD | ₩452 0.34 USD | ₩70,200 52.99 USD | ₩74,300 56.08 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.00 1.95 USD |
-0.4
|
₹4.67B 56.52M USD | ₹6.68K 80.83 USD | ₹157.00 1.9 USD | ₹165.35 2 USD | ₹4.67B 56.52M USD | 7.84 | ₹20.53 0.25 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 221.84M 56.39M USD | PLN 235.00 59.73 USD | PLN 14.25 3.62 USD | PLN 14.50 3.69 USD | PLN 221.84M 56.39M USD | 1.46 | PLN 9.90 2.52 USD | ||
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
-7.04
|
€48.80M 56.33M USD | €300.00 346.3 USD | €1.32 1.52 USD | €1.32 1.52 USD | €48.80M 56.33M USD | 9.42 | €0.14 0.16 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹38.72 0.47 USD |
+0.28
|
₹4.63B 55.96M USD | ₹198.58K 2.4K USD | ₹36.99 0.45 USD | ₹39.00 0.47 USD | ₹4.63B 55.96M USD | 0 | -₹0.62 -0.007 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 107.20K 3.02K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹372.55 4.51 USD |
-4.47
|
₹4.60B 55.63M USD | ₹6.00 0.07 USD | ₹372.55 4.51 USD | ₹372.55 4.51 USD | ₹4.60B 55.63M USD | 45.43 | ₹8.20 0.1 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.96 1.11 USD |
-1.23
|
€48.15M 55.58M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €48.15M 55.58M USD | 0 | -€0.06 -0.06 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹76.10 0.92 USD |
+3.23
|
₹4.58B 55.41M USD | ₹68.30K 826.3 USD | ₹72.20 0.87 USD | ₹76.48 0.93 USD | ₹4.58B 55.41M USD | 16.36 | ₹4.65 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹88.00 1.06 USD |
-2.22
|
₹4.57B 55.34M USD | ₹16.65K 201.38 USD | ₹86.51 1.05 USD | ₹92.00 1.11 USD | ₹4.57B 55.34M USD | 35.77 | ₹2.46 0.03 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.44 0.51 USD |
0
|
€47.92M 55.32M USD | €28.00K 32.32K USD | €0.44 0.51 USD | €0.44 0.51 USD | €47.92M 55.32M USD | 8.75 | €0.05 0.06 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.68 5.4 USD |
+0.43
|
€47.82M 55.19M USD | €40.00 46.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €47.82M 55.19M USD | 16.13 | €0.29 0.33 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.46 5.15 USD |
+5.19
|
€47.80M 55.18M USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €47.80M 55.18M USD | 0 | -€0.84 -0.9 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.30 4.71 USD |
-0.21
|
SEK 565.00M 55.15M USD | SEK 1.75K 171.11 USD | SEK 47.90 4.68 USD | SEK 48.90 4.77 USD | SEK 565.00M 55.15M USD | 2.93 | SEK 16.48 1.61 USD | ||
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.00 0.7 USD |
-2.22
|
NT$1.73B 55.09M USD | NT$19.29K 613.01 USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$1.73B 55.09M USD | 9.52 | NT$2.31 0.07 USD | ||
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,020 27.14 USD |
+1.9
|
¥8B 54.99M USD | ¥600 4.05 USD | ¥3,965 26.76 USD | ¥4,030 27.2 USD | ¥8B 54.99M USD | 2.99 | ¥1K 9.06 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.95B 54.97M USD | THB 20.36M 573.01K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥290 1.96 USD |
+2.11
|
¥8B 54.9M USD | ¥116K 783.03 USD | ¥285 1.92 USD | ¥300 2.03 USD | ¥8B 54.9M USD | 30.17 | ¥10 0.06 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,490 6.41 USD |
-5.25
|
₩73B 54.84M USD | ₩38K 29.06 USD | ₩8,300 6.27 USD | ₩9,140 6.9 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥875 5.91 USD |
-0.68
|
¥8B 54.83M USD | ¥2K 13.5 USD | ¥875 5.91 USD | ¥881 5.95 USD | ¥8B 54.83M USD | 14.73 | ¥59 0.4 USD | ||
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 856.43B 54.73M USD | IDR 5.41M 345.63 USD | IDR 98.00 0.0062 USD | IDR 109.00 0.0069 USD | IDR 856.43B 54.73M USD | 7.62 | IDR 13.25 0.0008 USD | ||
Water Intelligence
WTLLF
US
|
$3.25 — |
0
|
$54.72M — | $20.00K — | $3.50 — | $3.50 — | $54.72M — | 13.00 | $0.25 — | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,030 3.8 USD |
-3.82
|
₩72B 54.67M USD | ₩38K 28.85 USD | ₩4,935 3.73 USD | ₩5,190 3.92 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹848.80 10.27 USD |
+2.23
|
₹4.51B 54.51M USD | ₹2.42K 29.28 USD | ₹824.55 9.98 USD | ₹853.35 10.32 USD | ₹4.51B 54.51M USD | 49.78 | ₹17.05 0.21 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,100 5.36 USD |
-0.7
|
₩72B 54.5M USD | ₩80K 60.68 USD | ₩6,850 5.17 USD | ₩7,150 5.4 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.41 0.48 USD |
0
|
€47.20M 54.48M USD | €212.00 244.72 USD | €0.41 0.48 USD | €0.41 0.48 USD | €47.20M 54.48M USD | 13.73 | €0.03 0.03 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 460.00 0.03 USD |
+2.68
|
IDR 851.10B 54.39M USD | IDR 13.48M 861.43 USD | IDR 448.00 0.03 USD | IDR 460.00 0.03 USD | IDR 851.10B 54.39M USD | 139.35 | IDR 3.30 0.0002 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥928 6.26 USD |
+0.54
|
¥8B 54.29M USD | ¥6K 43.88 USD | ¥926 6.25 USD | ¥934 6.3 USD | ¥8B 54.29M USD | 6.82 | ¥136 0.92 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹844.10 10.21 USD |
+1.22
|
₹4.48B 54.21M USD | ₹38.61K 467.13 USD | ₹823.45 9.96 USD | ₹854.80 10.34 USD | ₹4.48B 54.21M USD | 49.47 | ₹17.06 0.21 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹412.00 4.98 USD |
+6.1
|
₹4.46B 53.95M USD | ₹16.91K 204.59 USD | ₹382.00 4.62 USD | ₹420.00 5.08 USD | ₹4.46B 53.95M USD | 14.79 | ₹27.84 0.34 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 960.00 0.06 USD |
+1.05
|
IDR 843.06B 53.87M USD | IDR 24.70K 1.58 USD | IDR 955.00 0.06 USD | IDR 960.00 0.06 USD | IDR 843.06B 53.87M USD | 12.74 | IDR 75.33 0.004 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.96 6.88 USD |
-2.3
|
€46.63M 53.82M USD | €50.00 57.72 USD | €5.96 6.88 USD | €5.96 6.88 USD | €46.63M 53.82M USD | 0 | -€0.28 -0.3 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,439 9.71 USD |
-0.62
|
¥8B 53.71M USD | ¥9K 59.4 USD | ¥1,432 9.67 USD | ¥1,457 9.84 USD | ¥8B 53.71M USD | 6.35 | ¥226 1.53 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥891 6.01 USD |
-0.56
|
¥8B 53.62M USD | ¥6K 42.53 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥8B 53.62M USD | 7.89 | ¥113 0.76 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 16.10 4.09 USD |
-2.42
|
PLN 210.89M 53.6M USD | PLN 1.06K 269.17 USD | PLN 16.10 4.09 USD | PLN 16.50 4.19 USD | PLN 210.89M 53.6M USD | 0 | -PLN 2.14 -0.5 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$419.19M 53.6M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$419.19M 53.6M USD | 24.30 | HK$0.01 0.001 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,184 0.89 USD |
-1.33
|
₩71B 53.4M USD | ₩75K 56.44 USD | ₩1,155 0.87 USD | ₩1,210 0.91 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.30 2.96 USD |
+3.67
|
NT$1.68B 53.37M USD | NT$39.35K 1.25K USD | NT$86.20 2.74 USD | NT$94.90 3.02 USD | NT$1.68B 53.37M USD | 34.42 | NT$2.71 0.09 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,900 26.33 USD |
+0.78
|
¥8B 53.23M USD | ¥1K 8.1 USD | ¥3,855 26.02 USD | ¥3,900 26.33 USD | ¥8B 53.23M USD | 7.86 | ¥496 3.35 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥235 1.59 USD |
-3.29
|
¥8B 53.13M USD | ¥86K 579.17 USD | ¥234 1.58 USD | ¥242 1.63 USD | ¥8B 53.13M USD | 5.54 | ¥42 0.29 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 831.12B 53.11M USD | IDR 81.50K 5.21 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.88M USD | 9.65 | CLP 48 0.05 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,705 2.04 USD |
-5.91
|
₩70B 52.86M USD | ₩64K 47.93 USD | ₩2,580 1.95 USD | ₩2,850 2.15 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩31,700 23.93 USD |
-3.21
|
₩70B 52.64M USD | ₩11K 8.16 USD | ₩31,050 23.44 USD | ₩32,750 24.72 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.30 4.96 USD |
-0.92
|
€45.45M 52.46M USD | €687.00 793.03 USD | €4.30 4.96 USD | €4.44 5.13 USD | €45.45M 52.46M USD | 71.66 | €0.06 0.07 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥509 3.44 USD |
-0.97
|
¥8B 52.41M USD | ¥37K 247.06 USD | ¥505 3.41 USD | ¥517 3.49 USD | ¥8B 52.41M USD | 9.49 | ¥54 0.36 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,960 7.52 USD |
-0.5
|
₩69B 52.24M USD | ₩38K 28.53 USD | ₩9,330 7.04 USD | ₩10,440 7.88 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹526.00 6.36 USD |
+0.28
|
₹4.31B 52.18M USD | ₹6.52K 78.87 USD | ₹511.10 6.18 USD | ₹528.00 6.39 USD | ₹4.31B 52.18M USD | 18.67 | ₹28.16 0.34 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.50 7.5 USD |
+6.56
|
€45.11M 52.08M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €45.11M 52.08M USD | 0 | -€0.39 -0.4 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 6.45M 181.36K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹72.00 0.87 USD |
-0.03
|
₹4.30B 51.99M USD | ₹149.00 1.8 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹4.30B 51.99M USD | 13.92 | ₹5.17 0.06 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 812.07B 51.89M USD | IDR 27.30K 1.74 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 812.07B 51.89M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,175 3.15 USD |
-7.02
|
₩69B 51.79M USD | ₩35K 26.43 USD | ₩4,140 3.13 USD | ₩4,485 3.39 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$1.63B 51.65M USD | NT$41.47K 1.32K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.63B 51.65M USD | 8.77 | NT$2.62 0.08 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,736 11.72 USD |
-4.04
|
¥8B 51.6M USD | ¥8K 50.63 USD | ¥1,726 11.65 USD | ¥1,799 12.14 USD | ¥8B 51.6M USD | 11.33 | ¥153 1.03 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,990 13.43 USD |
+0.51
|
¥8B 51.6M USD | ¥3K 22.95 USD | ¥1,966 13.27 USD | ¥2,000 13.5 USD | ¥8B 51.6M USD | 7.03 | ¥283 1.91 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 15.00K 3.19K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.17 — | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
-5.93
|
€44.45M 51.31M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.45M 51.31M USD | 6.35 | €0.01 0.01 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.20 4.85 USD |
-0.94
|
€44.39M 51.24M USD | €176.00 203.16 USD | €4.20 4.85 USD | €4.20 4.85 USD | €44.39M 51.24M USD | 70.00 | €0.06 0.07 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,160 2.39 USD |
-4.53
|
₩68B 51.24M USD | ₩49K 36.78 USD | ₩3,105 2.34 USD | ₩3,305 2.49 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.40 0.33 USD |
-1.05
|
₹4.23B 51.19M USD | ₹2.79K 33.71 USD | ₹26.32 0.32 USD | ₹27.40 0.33 USD | ₹4.23B 51.19M USD | 0 | -₹1.53 -0.01 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,900 5.21 USD |
-3.36
|
₩68B 51.19M USD | ₩52K 39.41 USD | ₩6,680 5.04 USD | ₩7,480 5.65 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥7,050 47.59 USD |
+1
|
¥8B 51.1M USD | ¥700 4.73 USD | ¥6,970 47.05 USD | ¥7,050 47.59 USD | ¥8B 51.1M USD | 4.90 | ¥1K 9.71 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹70.71 0.86 USD |
-1.12
|
₹4.22B 51.06M USD | ₹1.62K 19.59 USD | ₹70.20 0.85 USD | ₹72.00 0.87 USD | ₹4.22B 51.06M USD | 13.67 | ₹5.17 0.06 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹83.00 1 USD |
+9.9
|
₹4.22B 51.01M USD | ₹538.47K 6.51K USD | ₹74.28 0.9 USD | ₹83.90 1.02 USD | ₹4.22B 51.01M USD | 27.39 | ₹3.03 0.04 USD | ||
|
Windrock Land Company
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $22.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹32.05 0.39 USD |
+3.12
|
₹4.20B 50.84M USD | ₹1.44K 17.4 USD | ₹31.08 0.38 USD | ₹32.63 0.39 USD | ₹4.20B 50.84M USD | 320.50 | ₹0.10 0.001 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.37 1.58 USD |
-1.79
|
€43.94M 50.72M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €43.94M 50.72M USD | 0 | -€1.08 -1.2 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 787.50B 50.32M USD | IDR 1.88M 119.86 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩4,630 3.49 USD |
-8.32
|
₩67B 50.31M USD | ₩296K 223.58 USD | ₩4,480 3.38 USD | ₩5,060 3.82 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥136 0.92 USD |
+0.74
|
¥7B 50.27M USD | ¥38K 255.84 USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥7B 50.27M USD | 26.20 | ¥5 0.04 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$1.58B 50.15M USD | NT$1.14M 36.07K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$1.58B 50.15M USD | 37.62 | NT$0.40 0.01 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,640 11.07 USD |
-1.91
|
¥7B 50.07M USD | ¥9K 62.78 USD | ¥1,639 11.06 USD | ¥1,687 11.39 USD | ¥7B 50.07M USD | 25.19 | ¥65 0.44 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.77 0.32 USD |
-2.51
|
₹4.13B 50.02M USD | ₹48.77K 590.07 USD | ₹26.22 0.32 USD | ₹27.50 0.33 USD | ₹4.13B 50.02M USD | 0 | -₹1.53 -0.01 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.44 0.2 USD |
+0.86
|
₹4.13B 49.93M USD | ₹9.80K 118.54 USD | ₹16.01 0.19 USD | ₹16.50 0.2 USD | ₹4.13B 49.93M USD | 46.97 | ₹0.35 0.004 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.05 5.83 USD |
-1.94
|
€43.20M 49.87M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €43.20M 49.87M USD | 0 | -€0.59 -0.6 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥342 2.31 USD |
+0.88
|
¥7B 49.82M USD | ¥18K 120.83 USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥7B 49.82M USD | 12.91 | ¥26 0.18 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.26 0.3 USD |
-3.13
|
€43.06M 49.7M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €43.06M 49.7M USD | 26.35 | €0.01 0.01 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,944 13.12 USD |
-1.57
|
¥7B 49.65M USD | ¥1K 6.75 USD | ¥1,941 13.1 USD | ¥1,975 13.33 USD | ¥7B 49.65M USD | 57.71 | ¥34 0.23 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,005 6.78 USD |
-1.18
|
¥7B 49.56M USD | ¥6K 39.83 USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥7B 49.56M USD | 5.37 | ¥187 1.26 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,430 4.85 USD |
-3.45
|
₩66B 49.55M USD | ₩65K 49.43 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,541 17.15 USD |
-2.72
|
¥7B 49.28M USD | ¥2K 15.53 USD | ¥2,541 17.15 USD | ¥2,611 17.62 USD | ¥7B 49.28M USD | 14.52 | ¥175 1.18 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.30 7.45 USD |
-0.34
|
PLN 193.60M 49.21M USD | PLN 1.75K 443.54 USD | PLN 29.00 7.37 USD | PLN 29.30 7.45 USD | PLN 193.60M 49.21M USD | 21.54 | PLN 1.36 0.35 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,040 4.56 USD |
-5.18
|
₩65B 49.12M USD | ₩92K 69.66 USD | ₩5,880 4.44 USD | ₩6,440 4.86 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,260 4.73 USD |
-2.8
|
₩65B 49.01M USD | ₩11K 8.34 USD | ₩6,230 4.7 USD | ₩6,450 4.87 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,580 1.19 USD |
-2.35
|
₩65B 48.98M USD | ₩96K 72.31 USD | ₩1,555 1.17 USD | ₩1,650 1.25 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||