Страница результатов 84 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ritco Logistics Limited RITCO.BO | $270.4 3.27 USD |
+1.07
|
$6.62B 80.07M USD | $11.32K 136.89 USD | $265.95 3.22 USD | $275.35 3.33 USD | $6.62B 80.07M USD | 20.45 | $13.22 0.16 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37 1.18 USD |
-0.54
|
$2.52B 80.06M USD | $54.06K 1.72K USD | $37 1.18 USD | $37.1 1.18 USD | $2.52B 80.06M USD | 28.68 | $1.29 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $30.95 0.98 USD |
-0.64
|
$2.51B 79.91M USD | $446.98K 14.2K USD | $30.9 0.98 USD | $31.5 1 USD | $2.51B 79.91M USD | 96.71 | $0.32 0.01 USD | |
| Tone Co., Ltd. 5967.T | $1,084 7.32 USD |
0
|
$11.83B 79.86M USD | $700 4.73 USD | $1,084 7.32 USD | $1,088 7.34 USD | $11.83B 79.86M USD | 16.20 | $66.88 0.45 USD | |
| BGSF, Inc. BGK0.F | $6.5 7.11 USD |
0
|
$72.97M 79.77M USD | $168 183.65 USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.97M 79.77M USD | 13.54 | $0.48 0.52 USD | |
| Career Point Limited CAREERP.NS | $361.8 4.38 USD |
-0.99
|
$6.59B 79.71M USD | $63.01K 762.34 USD | $354.3 4.29 USD | $368.5 4.46 USD | $6.59B 79.71M USD | 11.53 | $31.37 0.38 USD | |
| Career Point Limited CAREERP.BO | $361.4 4.37 USD |
-1.5
|
$6.57B 79.55M USD | $6.17K 74.65 USD | $354.45 4.29 USD | $379.95 4.6 USD | $6.57B 79.55M USD | 11.52 | $31.37 0.38 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,052 12.73 USD |
+1.09
|
$6.57B 79.51M USD | $881 10.66 USD | $1,031 12.47 USD | $1,090 13.19 USD | $6.57B 79.51M USD | 18.08 | $58.18 0.7 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
0
|
$1.84B 79.33M USD | $1 0.04 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 10.83 | $127.37 5.5 USD | |
| Manaksia Limited MANAKSIA.NS | $100 1.21 USD |
+0.1
|
$6.55B 79.29M USD | $116.51K 1.41K USD | $99.61 1.21 USD | $100.64 1.22 USD | $6.55B 79.29M USD | 8.67 | $11.53 0.14 USD | |
| Manaksia Limited MANAKSIA.BO | $99.9 1.21 USD |
0
|
$6.55B 79.21M USD | $12.75K 154.22 USD | $99.5 1.2 USD | $100.55 1.22 USD | $6.55B 79.21M USD | 8.66 | $11.53 0.14 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.75 9.56 USD |
+3.55
|
$71.91M 78.6M USD | $2.8K 3.06K USD | $8.75 9.56 USD | $8.75 9.56 USD | $71.91M 78.6M USD | 5.79 | $1.51 1.65 USD | |
| SergeFerrari Group SA SFK.SG | $5.98 6.54 USD |
+0.5
|
$71.79M 78.47M USD | $0 0 USD | $5.97 6.53 USD | $6 6.56 USD | $71.79M 78.47M USD | 14.94 | $0.4 0.44 USD | |
| UNIBEP S.A. UNI.WA | $9.4 2.39 USD |
+0.86
|
$308.51M 78.42M USD | $2.48K 630.86 USD | $9.4 2.39 USD | $9.5 2.41 USD | $308.51M 78.42M USD | 0 | -$4.08 -1.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.3 0.99 USD |
+0.16
|
$2.47B 78.37M USD | $3.35K 106.48 USD | $31.25 0.99 USD | $31.3 0.99 USD | $2.47B 78.37M USD | 17.19 | $1.82 0.06 USD | |
| SergeFerrari Group SA SFK.F | $5.97 6.53 USD |
+0.34
|
$71.67M 78.34M USD | $41 44.82 USD | $5.97 6.53 USD | $6 6.56 USD | $71.67M 78.34M USD | 14.92 | $0.4 0.44 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $911 6.15 USD |
-3.5
|
$11.55B 77.94M USD | $32.7K 220.73 USD | $892 6.02 USD | $943 6.37 USD | $11.55B 77.94M USD | 8.31 | $109.6 0.74 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $750 5.06 USD |
-1.32
|
$11.52B 77.74M USD | $3.6K 24.3 USD | $748 5.05 USD | $760 5.13 USD | $11.52B 77.74M USD | 219.29 | $3.42 0.02 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.78 0.11 USD |
-0.53
|
$2.76B 77.68M USD | $194.5K 5.47K USD | $3.72 0.1 USD | $3.84 0.11 USD | $2.76B 77.68M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $878 5.93 USD |
-0.68
|
$11.47B 77.45M USD | $29K 195.76 USD | $870 5.87 USD | $895 6.04 USD | $11.47B 77.45M USD | 13.29 | $66.03 0.45 USD | |
| SergeFerrari Group SA SEFER.PA | $6 6.56 USD |
-0.83
|
$70.84M 77.43M USD | $2.78K 3.03K USD | $6 6.56 USD | $6.05 6.61 USD | $70.84M 77.43M USD | 15.00 | $0.4 0.44 USD | |
| Nordwest Handel AG NWX.F | $22 24.05 USD |
+0.92
|
$70.51M 77.08M USD | $100 109.31 USD | $21.6 23.61 USD | $22 24.05 USD | $70.51M 77.08M USD | 5.82 | $3.78 4.13 USD | |
| Raute Oyj RAUTE.HE | $11.5 12.57 USD |
0
|
$70.41M 76.97M USD | $401 438.35 USD | $11.15 12.19 USD | $11.5 12.57 USD | $70.41M 76.97M USD | 37.09 | $0.31 0.34 USD | |
| D&G Technology Holding Company Limited 1301.HK | $0.9399 0.12 USD |
+6.82
|
$601.04M 76.85M USD | $40K 5.11K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $601.04M 76.85M USD | 0 | -$0.04 -0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.9 0.11 USD |
-0.51
|
$2.73B 76.81M USD | $157.8K 4.44K USD | $3.86 0.11 USD | $3.92 0.11 USD | $2.73B 76.81M USD | 48.75 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.9 0.11 USD |
-0.51
|
$2.73B 76.81M USD | $157.99K 4.45K USD | $3.86 0.11 USD | $3.92 0.11 USD | $2.73B 76.81M USD | 19.50 | $0.2 0.005 USD | |
| Punch Industry Co., Ltd. 6165.T | $463 3.13 USD |
-1.28
|
$11.38B 76.8M USD | $27.7K 186.98 USD | $461 3.11 USD | $466 3.15 USD | $11.38B 76.8M USD | 0 | -$20.4 -0.1 USD | |
| Sata Construction Co., Ltd. 1826.T | $723 4.88 USD |
+0.42
|
$11.36B 76.71M USD | $9.1K 61.43 USD | $720 4.86 USD | $726 4.9 USD | $11.36B 76.71M USD | 26.56 | $27.22 0.18 USD | |
| AV TECH Corporation 8072.TW | $30.15 0.96 USD |
+3.25
|
$2.41B 76.64M USD | $658.34K 20.92K USD | $29.3 0.93 USD | $30.55 0.97 USD | $2.41B 76.64M USD | 31.08 | $0.97 0.03 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.1 0.17 USD |
-0.81
|
$2.72B 76.62M USD | $35.1K 987.62 USD | $5.95 0.17 USD | $6.15 0.17 USD | $2.72B 76.62M USD | 13.55 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.1 0.17 USD |
-0.81
|
$2.72B 76.62M USD | $35.1K 987.65 USD | $5.95 0.17 USD | $6.15 0.17 USD | $2.72B 76.62M USD | 16.05 | $0.38 0.01 USD | |
| Kikusui Holdings Corporation 6912.T | $1,368 9.23 USD |
+0.22
|
$11.34B 76.56M USD | $2.8K 18.9 USD | $1,365 9.21 USD | $1,379 9.31 USD | $11.34B 76.56M USD | 9.29 | $147.15 0.99 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $2K 2.19K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.23 | $0.65 0.71 USD | |
| Dairei Co.,Ltd. 2883.T | $1,912 12.91 USD |
0
|
$11.3B 76.27M USD | $1.6K 10.8 USD | $1,912 12.91 USD | $1,916 12.93 USD | $11.3B 76.27M USD | 15.05 | $126.96 0.86 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,493 10.08 USD |
-1.32
|
$11.29B 76.21M USD | $7.8K 52.65 USD | $1,495 10.09 USD | $1,505 10.16 USD | $11.29B 76.21M USD | 7.63 | $195.63 1.32 USD | |
| Spindex Industries Limited 564.SI | $0.88 0.66 USD |
-0.56
|
$101.52M 76.09M USD | $11.5K 8.62K USD | $0.8399 0.63 USD | $0.88 0.66 USD | $101.52M 76.09M USD | 8.80 | $0.1 0.07 USD | |
| Interworks Confidence Inc. 7374.T | $1,838 12.41 USD |
-0.7
|
$11.25B 75.94M USD | $10K 67.5 USD | $1,810 12.22 USD | $1,850 12.49 USD | $11.25B 75.94M USD | 15.53 | $118.28 0.8 USD | |
| Carlos Casado S.A. CADO.BA | $531 0.63 USD |
-2.57
|
$64.22B 75.91M USD | $2.85K 3.36 USD | $531 0.63 USD | $568 0.67 USD | $64.22B 75.91M USD | 0 | -$14.8 -0.01 USD | |
| Kreate Group Oyj KREATE.HE | $7.8 8.53 USD |
-1.02
|
$69.38M 75.84M USD | $1.54K 1.68K USD | $7.8 8.53 USD | $7.86 8.59 USD | $69.38M 75.84M USD | 16.95 | $0.46 0.5 USD | |
| Kreate Group Oyj 16T.F | $7.78 8.5 USD |
-1.02
|
$69.38M 75.84M USD | $300 327.94 USD | $7.78 8.5 USD | $7.78 8.5 USD | $69.38M 75.84M USD | 16.91 | $0.46 0.5 USD | |
| PHYZ Holdings Inc. 9325.T | $1,047 7.07 USD |
+1.45
|
$11.23B 75.82M USD | $19.2K 129.61 USD | $1,033 6.97 USD | $1,059 7.15 USD | $11.23B 75.82M USD | 13.14 | $79.67 0.54 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,300 7.02 USD |
-2
|
$100.34B 75.74M USD | $475.21K 358.7 USD | $9,170 6.92 USD | $9,630 7.27 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.32 0.49 USD |
+0.87
|
$356.16M 75.73M USD | $32.4K 6.89K USD | $2.29 0.49 USD | $2.32 0.49 USD | $356.16M 75.73M USD | 77.33 | $0.03 0.006 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.52 1.66 USD |
-0.98
|
$69.17M 75.62M USD | $4 4.37 USD | $1.52 1.66 USD | $1.52 1.66 USD | $69.17M 75.62M USD | 5.82 | $0.26 0.28 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,264 8.53 USD |
-1.17
|
$11.19B 75.52M USD | $8.6K 58.05 USD | $1,246 8.41 USD | $1,279 8.63 USD | $11.19B 75.52M USD | 18.10 | $69.83 0.47 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
0
|
$69.02M 75.45M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $69.02M 75.45M USD | 5.46 | $0.03 0.03 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.37
|
$68.91M 75.33M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.91M 75.33M USD | 1.85 | $0.02 0.02 USD | |
| Naigai Tec Corporation 3374.T | $3,180 21.47 USD |
-4.36
|
$11.13B 75.1M USD | $29.6K 199.81 USD | $3,140 21.2 USD | $3,300 22.28 USD | $11.13B 75.1M USD | 10.94 | $290.61 1.96 USD | |
| Manolete Partners Plc 2BE.F | $1.44 1.57 USD |
0
|
$68.61M 75M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $68.61M 75M USD | 28.80 | $0.05 0.05 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
0
|
$68.58M 74.97M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.58M 74.97M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $16.9 1.65 USD |
-2.59
|
$766.29M 74.8M USD | $18.22K 1.78K USD | $16.35 1.6 USD | $17.2 1.68 USD | $766.29M 74.8M USD | 5.69 | $2.97 0.29 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.25 1.15 USD |
-1.36
|
$2.35B 74.64M USD | $3K 95.33 USD | $36.25 1.15 USD | $36.95 1.17 USD | $2.35B 74.64M USD | 75.52 | $0.48 0.02 USD | |
| KFC Ltd 3420.T | $1,499 10.12 USD |
-0.13
|
$11.03B 74.47M USD | $800 5.4 USD | $1,499 10.12 USD | $1,500 10.13 USD | $11.03B 74.47M USD | 11.02 | $135.99 0.92 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.67 USD |
-1.29
|
$68.08M 74.42M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $68.08M 74.42M USD | 30.50 | $0.02 0.02 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,770 2.85 USD |
+0.4
|
$98.36B 74.24M USD | $16.82K 12.69 USD | $3,720 2.81 USD | $3,770 2.85 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,697 11.46 USD |
-1.16
|
$10.99B 74.16M USD | $29.6K 199.81 USD | $1,688 11.39 USD | $1,733 11.7 USD | $10.99B 74.16M USD | 340.76 | $4.98 0.03 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,770 2.09 USD |
-0.54
|
$98.16B 74.1M USD | $11.48K 8.67 USD | $2,755 2.08 USD | $2,780 2.1 USD | $98.16B 74.1M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,260 1.71 USD |
-1.31
|
$97.94B 73.93M USD | $385.12K 290.7 USD | $2,250 1.7 USD | $2,300 1.74 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $2.41 2.63 USD |
+0.42
|
$67.62M 73.91M USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.41 2.63 USD | $67.62M 73.91M USD | 0 | -$1.7 -1.8 USD | |
| Omni-Plus System Limited 7699.T | $519 3.5 USD |
0
|
$10.93B 73.77M USD | $5.9K 39.83 USD | $519 3.5 USD | $519 3.5 USD | $10.93B 73.77M USD | 4.69 | $110.65 0.75 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,757 11.86 USD |
-0.73
|
$10.92B 73.74M USD | $1K 6.75 USD | $1,740 11.75 USD | $1,760 11.88 USD | $10.92B 73.74M USD | 9.50 | $184.79 1.25 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $621 4.19 USD |
-0.16
|
$10.9B 73.58M USD | $7.9K 53.33 USD | $614 4.14 USD | $627 4.23 USD | $10.9B 73.58M USD | 27.05 | $22.95 0.15 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Vow ASA 0QTW.IL | $6.71 0.64 USD |
+6.09
|
$764.97M 73.38M USD | $28.16K 2.7K USD | $6.71 0.64 USD | $6.71 0.64 USD | $764.97M 73.38M USD | 134.19 | $0.05 0.004 USD | |
| Staffline Group plc OSU.F | $0.45 0.5 USD |
+2.25
|
$67.1M 73.35M USD | $150 163.97 USD | $0.45 0.5 USD | $0.45 0.5 USD | $67.1M 73.35M USD | 0 | -$0.06 -0.06 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| 3U Holding AG UUU.F | $1.76 1.93 USD |
0
|
$66.85M 73.08M USD | $4.7K 5.14K USD | $1.75 1.92 USD | $1.76 1.93 USD | $66.85M 73.08M USD | 58.73 | $0.03 0.03 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $12,960 9.78 USD |
+1.17
|
$96.43B 72.79M USD | $10.67K 8.06 USD | $12,250 9.25 USD | $13,040 9.84 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $373 2.52 USD |
-2.61
|
$10.77B 72.73M USD | $46.9K 316.59 USD | $370 2.5 USD | $383 2.59 USD | $10.77B 72.73M USD | 32.89 | $11.34 0.08 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.2 USD |
+2.86
|
$66.38M 72.56M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $66.38M 72.56M USD | 4.50 | $0.04 0.04 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,500 72.84 USD |
-0.82
|
$96.07B 72.52M USD | $1.44K 1.09 USD | $96,400 72.77 USD | $97,300 73.45 USD | $96.07B 72.52M USD | 0 | $0 0 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,255 21.97 USD |
-0.61
|
$10.7B 72.19M USD | $3.4K 22.95 USD | $3,255 21.97 USD | $3,290 22.21 USD | $10.7B 72.19M USD | 4.76 | $683.49 4.61 USD | |
| Shizuki Electric Company Inc. 6994.T | $422 2.85 USD |
0
|
$10.66B 71.94M USD | $11.2K 75.6 USD | $419 2.83 USD | $426 2.88 USD | $10.66B 71.94M USD | 22.67 | $18.61 0.13 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,069 7.22 USD |
-0.37
|
$10.65B 71.86M USD | $7.4K 49.95 USD | $1,062 7.17 USD | $1,081 7.3 USD | $10.65B 71.86M USD | 6.75 | $158.27 1.07 USD | |
| TIL Enviro Limited 1790.HK | $0.56 0.07 USD |
0
|
$560M 71.6M USD | $80K 10.23K USD | $0.56 0.07 USD | $0.56 0.07 USD | $560M 71.6M USD | 8.00 | $0.07 0.008 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.89 0.97 USD |
+3.99
|
$65.27M 71.34M USD | $13.5K 14.76K USD | $0.89 0.97 USD | $0.89 0.97 USD | $65.27M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,640 24.57 USD |
+2.68
|
$10.54B 71.16M USD | $46.6K 314.56 USD | $3,520 23.76 USD | $3,680 24.84 USD | $10.54B 71.16M USD | 32.28 | $112.73 0.76 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $90.4 1.09 USD |
-1.81
|
$5.87B 71.02M USD | $61.32K 741.88 USD | $88.15 1.07 USD | $93.54 1.13 USD | $5.87B 71.02M USD | 0 | -$1.19 -0.01 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,193 8.05 USD |
+0.08
|
$10.51B 70.92M USD | $2.3K 15.53 USD | $1,192 8.05 USD | $1,204 8.13 USD | $10.51B 70.92M USD | 9.61 | $124.09 0.84 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,544 10.42 USD |
-0.96
|
$10.5B 70.87M USD | $3.4K 22.95 USD | $1,546 10.44 USD | $1,559 10.52 USD | $10.5B 70.87M USD | 8.95 | $172.43 1.16 USD | |
| UEKI Corporation 1867.T | $1,614 10.89 USD |
-2
|
$10.49B 70.79M USD | $19.9K 134.33 USD | $1,606 10.84 USD | $1,657 11.19 USD | $10.49B 70.79M USD | 7.66 | $210.49 1.42 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $90.1 1.09 USD |
-2.1
|
$5.85B 70.78M USD | $415.34K 5.02K USD | $88.12 1.07 USD | $93.89 1.14 USD | $5.85B 70.78M USD | 0 | -$1.19 -0.01 USD | |
| Intellego Technologies AB 7RW.F | $2.33 2.54 USD |
-2.11
|
$64.7M 70.72M USD | $700 765.19 USD | $2.33 2.54 USD | $2.33 2.54 USD | $64.7M 70.72M USD | 8.61 | $0.27 0.3 USD | |
| Officina Stellare S.p.A. OS.MI | $10.7 11.7 USD |
0
|
$64.69M 70.71M USD | $2K 2.19K USD | $10.55 11.53 USD | $10.7 11.7 USD | $64.69M 70.71M USD | 30.57 | $0.35 0.38 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.6 0.72 USD |
0
|
$2.22B 70.69M USD | $38.01K 1.21K USD | $22 0.7 USD | $22.7 0.72 USD | $2.22B 70.69M USD | 37.04 | $0.61 0.02 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.9 0.98 USD |
-4.96
|
$64.29M 70.28M USD | $675 737.87 USD | $0.9 0.98 USD | $0.9 0.98 USD | $64.29M 70.28M USD | 0 | -$0.43 -0.4 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.56 0.61 USD |
+1.09
|
$64.25M 70.24M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.25M 70.24M USD | 0 | -$0.34 -0.3 USD | |
| Misumi Co., Ltd. 7441.F | $1,810 12.22 USD |
0
|
$10.38B 70.1M USD | $800 5.4 USD | $1,810 12.22 USD | $1,810 12.22 USD | $10.38B 70.1M USD | 17.69 | $102.27 0.69 USD | |
| Seco/Warwick S.A. SWG.WA | $32 8.13 USD |
-1.84
|
$275.72M 70.08M USD | $14 3.56 USD | $32.4 8.24 USD | $33.6 8.54 USD | $275.72M 70.08M USD | 10.25 | $3.12 0.79 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,194 0.9 USD |
0
|
$92.79B 70.04M USD | $204.02K 154 USD | $1,190 0.9 USD | $1,210 0.91 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited 0896.HK | $0.51 0.07 USD |
-7.27
|
$547.27M 69.97M USD | $246.07K 31.46K USD | $0.5 0.06 USD | $0.53 0.07 USD | $547.27M 69.97M USD | 0 | -$0.06 -0.007 USD | |
| Nozawa Corporation 5237.T | $898 6.06 USD |
-1.32
|
$10.36B 69.93M USD | $10.1K 68.18 USD | $898 6.06 USD | $915 6.18 USD | $10.36B 69.93M USD | 14.09 | $63.7 0.43 USD | |
| Dynamic Design Co., LTD. 145210.KS | $5,360 4.05 USD |
-29.93
|
$92.62B 69.92M USD | $2.18M 1.65K USD | $5,360 4.05 USD | $7,220 5.45 USD | $92.62B 69.92M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $80.28 0.97 USD |
+5
|
$5.77B 69.79M USD | $50.18K 607.08 USD | $80.28 0.97 USD | $80.28 0.97 USD | $5.77B 69.79M USD | 0 | -$22.67 -0.2 USD | |
| Shinwa Co., Ltd. 3447.T | $741 5 USD |
+0.14
|
$10.31B 69.57M USD | $27.2K 183.61 USD | $739 4.99 USD | $743 5.02 USD | $10.31B 69.57M USD | 20.02 | $37 0.25 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
-2.53
|
$1.09T 69.47M USD | $1.88M 119.82 USD | $154 0.0098 USD | $161 0.01 USD | $1.09T 69.47M USD | 6.32 | $24.36 0.001 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $12,010 9.07 USD |
+1.35
|
$92.01B 69.46M USD | $16.01K 12.09 USD | $11,160 8.42 USD | $12,050 9.1 USD | $92.01B 69.46M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.6099 — |
0
|
$69.44M — | $1.8K — | $0.6099 — | $0.6099 — | $69.44M — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||