Страница результатов 84 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNIBEP S.A. UNI.WA | $9.38 2.38 USD |
+0.43
|
$307.86M 78.25M USD | $3.21K 816.41 USD | $9.34 2.37 USD | $9.4 2.39 USD | $307.86M 78.25M USD | 0 | -$4.08 -1.03 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.8 0.11 USD |
0
|
$2.78B 78.09M USD | $2.5K 70.34 USD | $3.76 0.11 USD | $3.8 0.11 USD | $2.78B 78.09M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,528 10.31 USD |
-0.2
|
$11.55B 77.99M USD | $600 4.05 USD | $1,528 10.31 USD | $1,530 10.33 USD | $11.55B 77.99M USD | 7.81 | $195.51 1.32 USD | |
| AGP Corporation 9377.T | $884 5.97 USD |
+2.31
|
$11.55B 77.98M USD | $7.7K 51.98 USD | $869 5.87 USD | $884 5.97 USD | $11.55B 77.98M USD | 13.37 | $66.1 0.45 USD | |
| SergeFerrari Group SA SEFER.PA | $5.94 6.49 USD |
0
|
$71.31M 77.95M USD | $968 1.06K USD | $5.92 6.47 USD | $5.95 6.5 USD | $71.31M 77.95M USD | 14.84 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.SG | $5.89 6.44 USD |
0
|
$71.31M 77.95M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $71.31M 77.95M USD | 14.72 | $0.4 0.44 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.5 1.71 USD |
+1.45
|
$798.09M 77.9M USD | $2.02K 197.37 USD | $17.15 1.67 USD | $17.6 1.72 USD | $798.09M 77.9M USD | 5.89 | $2.97 0.29 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $3.18 3.48 USD |
+4.78
|
$71.08M 77.7M USD | $100 109.31 USD | $3.07 3.36 USD | $3.18 3.48 USD | $71.08M 77.7M USD | 8.36 | $0.38 0.42 USD | |
| SergeFerrari Group SA SFK.F | $5.87 6.42 USD |
-0.34
|
$71.07M 77.68M USD | $300 327.94 USD | $5.87 6.42 USD | $5.89 6.44 USD | $71.07M 77.68M USD | 14.67 | $0.4 0.44 USD | |
| D&G Technology Holding Company Limited 1301.HK | $0.9499 0.12 USD |
+1.06
|
$607.44M 77.67M USD | $4K 511.45 USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $607.44M 77.67M USD | 0 | -$0.04 -0.005 USD | |
| Manaksia Limited MANAKSIA.NS | $97.72 1.18 USD |
-0.19
|
$6.41B 77.55M USD | $89.65K 1.08K USD | $96.91 1.17 USD | $99.4 1.2 USD | $6.41B 77.55M USD | 8.47 | $11.53 0.14 USD | |
| Manaksia Limited MANAKSIA.BO | $97.65 1.18 USD |
-0.36
|
$6.4B 77.42M USD | $15.1K 182.71 USD | $96.9 1.17 USD | $99.4 1.2 USD | $6.4B 77.42M USD | 8.46 | $11.53 0.14 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
-2.29
|
$70.7M 77.28M USD | $1.03K 1.12K USD | $12.8 13.99 USD | $13.2 14.43 USD | $70.7M 77.28M USD | 0 | -$0.36 -0.3 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $665 0.04 USD |
-0.75
|
$1.21T 77.27M USD | $301.1K 19.24 USD | $660 0.04 USD | $675 0.04 USD | $1.21T 77.27M USD | 6.47 | $102.78 0.006 USD | |
| Dairei Co.,Ltd. 2883.T | $1,937 13.08 USD |
+0.36
|
$11.45B 77.27M USD | $2.4K 16.2 USD | $1,928 13.01 USD | $1,937 13.08 USD | $11.45B 77.27M USD | 14.93 | $129.7 0.88 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $745 5.03 USD |
+0.27
|
$11.44B 77.22M USD | $4.8K 32.4 USD | $745 5.03 USD | $749 5.06 USD | $11.44B 77.22M USD | 217.83 | $3.42 0.02 USD | |
| Nordwest Handel AG NWX.F | $21.6 23.61 USD |
+1.89
|
$70.53M 77.1M USD | $1K 1.09K USD | $21.2 23.17 USD | $22.2 24.27 USD | $70.53M 77.1M USD | 5.71 | $3.78 4.13 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $13,310 10.05 USD |
-0.67
|
$101.97B 76.97M USD | $5.46K 4.12 USD | $13,200 9.96 USD | $13,450 10.15 USD | $101.97B 76.97M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.1 2.35 USD |
0
|
$2.42B 76.96M USD | $12.17K 386.64 USD | $73.8 2.35 USD | $75.1 2.39 USD | $2.42B 76.96M USD | 0 | -$1.7 -0.05 USD | |
| TRF Limited TRF.NS | $568.8 6.88 USD |
-1.16
|
$6.35B 76.85M USD | $6.67K 80.74 USD | $564 6.82 USD | $568.8 6.88 USD | $6.35B 76.85M USD | 15.81 | $35.97 0.44 USD | |
| Hulamin Limited 4H6.F | $0.19 0.2 USD |
-0.54
|
$70.08M 76.61M USD | $27K 29.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $70.08M 76.61M USD | 4.62 | $0.04 0.04 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.88 0.11 USD |
+0.52
|
$2.72B 76.42M USD | $1.3K 36.58 USD | $3.88 0.11 USD | $3.88 0.11 USD | $2.72B 76.42M USD | 48.50 | $0.08 0.002 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,618 17.67 USD |
-2.46
|
$11.3B 76.31M USD | $11.2K 75.6 USD | $2,602 17.56 USD | $2,700 18.23 USD | $11.3B 76.31M USD | 10.85 | $241.29 1.63 USD | |
| TRF Limited TRF.BO | $572.35 6.92 USD |
-1.99
|
$6.3B 76.2M USD | $1.44K 17.43 USD | $572.35 6.92 USD | $572.35 6.92 USD | $6.3B 76.2M USD | 15.91 | $35.97 0.44 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.86 0.11 USD |
+1.58
|
$2.7B 76.03M USD | $199.44K 5.61K USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.7B 76.03M USD | 19.30 | $0.2 0.005 USD | |
| Philly Shipyard ASA 65I.F | $5.66 6.19 USD |
+0.35
|
$69.52M 75.99M USD | $4K 4.37K USD | $5.66 6.19 USD | $5.66 6.19 USD | $69.52M 75.99M USD | 0 | -$4.49 -4.9 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.05 0.17 USD |
0
|
$2.7B 75.99M USD | $27.86K 783.85 USD | $6.05 0.17 USD | $6.1 0.17 USD | $2.7B 75.99M USD | 15.92 | $0.38 0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.5 1.64 USD |
-0.66
|
$69.51M 75.98M USD | $4 4.37 USD | $1.5 1.64 USD | $1.5 1.64 USD | $69.51M 75.98M USD | 5.76 | $0.26 0.28 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,006 12.17 USD |
-2.22
|
$6.28B 75.95M USD | $974 11.78 USD | $1,001 12.11 USD | $1,038.6 12.57 USD | $6.28B 75.95M USD | 17.27 | $58.23 0.7 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,808 12.2 USD |
+0.5
|
$11.24B 75.88M USD | $1.9K 12.83 USD | $1,803 12.17 USD | $1,804 12.18 USD | $11.24B 75.88M USD | 9.78 | $184.76 1.25 USD | |
| Spindex Industries Limited 564.SI | $0.88 0.66 USD |
0
|
$100.94M 75.65M USD | $10.3K 7.72K USD | $0.8399 0.63 USD | $0.88 0.66 USD | $100.94M 75.65M USD | 8.75 | $0.1 0.07 USD | |
| Kreate Group Oyj KREATE.HE | $7.78 8.5 USD |
+1.57
|
$69.2M 75.65M USD | $383 418.67 USD | $7.68 8.4 USD | $7.8 8.53 USD | $69.2M 75.65M USD | 16.91 | $0.46 0.5 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,123 7.58 USD |
+0.9
|
$11.18B 75.49M USD | $5.5K 37.13 USD | $1,105 7.46 USD | $1,126 7.6 USD | $11.18B 75.49M USD | 7.09 | $158.27 1.07 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,860 26.06 USD |
+3.49
|
$11.18B 75.46M USD | $15.8K 106.65 USD | $3,750 25.31 USD | $3,860 26.06 USD | $11.18B 75.46M USD | 34.26 | $112.65 0.76 USD | |
| InnoTec TSS AG TSS.F | $6.75 7.38 USD |
+1.5
|
$68.97M 75.39M USD | $500 546.57 USD | $6.5 7.11 USD | $6.75 7.38 USD | $68.97M 75.39M USD | 10.38 | $0.65 0.71 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6 0.17 USD |
-0.83
|
$2.68B 75.36M USD | $30.5K 858.19 USD | $6 0.17 USD | $6.05 0.17 USD | $2.68B 75.36M USD | 13.33 | $0.45 0.01 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$68.84M 75.25M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.84M 75.25M USD | 0 | -$2.82 -3.08 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,438 16.46 USD |
+0.25
|
$11.14B 75.21M USD | $3.1K 20.93 USD | $2,421 16.34 USD | $2,452 16.55 USD | $11.14B 75.21M USD | 11.94 | $204.04 1.38 USD | |
| UEKI Corporation 1867.T | $1,709 11.54 USD |
0
|
$11.1B 74.96M USD | $3K 20.25 USD | $1,709 11.54 USD | $1,718 11.6 USD | $11.1B 74.96M USD | 8.12 | $210.38 1.42 USD | |
| Naigai Tec Corporation 3374.T | $3,170 21.4 USD |
+0.48
|
$11.09B 74.87M USD | $1.4K 9.45 USD | $3,155 21.3 USD | $3,170 21.4 USD | $11.09B 74.87M USD | 10.90 | $290.58 1.96 USD | |
| Philly Shipyard ASA PHLY.OL | $64.4 6.18 USD |
-0.62
|
$779.75M 74.8M USD | $15.51K 1.49K USD | $64 6.14 USD | $66.4 6.37 USD | $779.75M 74.8M USD | 0 | -$50.68 -4.8 USD | |
| KFC Ltd 3420.T | $1,503 10.15 USD |
+0.47
|
$11.06B 74.67M USD | $7.5K 50.63 USD | $1,500 10.13 USD | $1,505 10.16 USD | $11.06B 74.67M USD | 11.05 | $135.99 0.92 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.25 1.15 USD |
0
|
$2.35B 74.64M USD | $368 11.69 USD | $36.25 1.15 USD | $37 1.18 USD | $2.35B 74.64M USD | 75.52 | $0.48 0.02 USD | |
| Kreate Group Oyj 16T.F | $7.56 8.26 USD |
-1.31
|
$68.12M 74.47M USD | $300 327.94 USD | $7.56 8.26 USD | $7.56 8.26 USD | $68.12M 74.47M USD | 16.43 | $0.46 0.5 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.28 0.48 USD |
0
|
$350.02M 74.43M USD | $800 170.1 USD | $2.28 0.48 USD | $2.28 0.48 USD | $350.02M 74.43M USD | 76.00 | $0.03 0.006 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $627 4.23 USD |
-0.16
|
$11.01B 74.29M USD | $3.6K 24.3 USD | $627 4.23 USD | $633 4.27 USD | $11.01B 74.29M USD | 27.35 | $22.92 0.15 USD | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$74.12M — | $1K — | $3.77 — | $3.77 — | $74.12M — | 0 | -$4.8 — | |
| Green Cross Co.,Ltd. 7533.F | $1,242 8.38 USD |
+0.49
|
$10.94B 73.83M USD | $400 2.7 USD | $1,236 8.34 USD | $1,242 8.38 USD | $10.94B 73.83M USD | 10.00 | $124.09 0.84 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,200 74.12 USD |
-0.3
|
$97.76B 73.79M USD | $828 0.63 USD | $97,700 73.75 USD | $99,000 74.73 USD | $97.76B 73.79M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.9399 1.03 USD |
-0.53
|
$67.5M 73.78M USD | $675 737.87 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $67.5M 73.78M USD | 0 | -$0.43 -0.4 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.4799 0.52 USD |
-7.9
|
$67.24M 73.5M USD | $137 149.76 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $67.24M 73.5M USD | 0 | -$0.11 -0.1 USD | |
| Omni-Plus System Limited 7699.T | $517 3.49 USD |
0
|
$10.89B 73.49M USD | $200 1.35 USD | $516 3.48 USD | $517 3.49 USD | $10.89B 73.49M USD | 4.58 | $112.81 0.76 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,600 10.8 USD |
0
|
$10.88B 73.44M USD | $7K 47.25 USD | $1,596 10.77 USD | $1,600 10.8 USD | $10.88B 73.44M USD | 9.27 | $172.48 1.16 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,720 2.81 USD |
-0.93
|
$97.05B 73.26M USD | $8.32K 6.28 USD | $3,710 2.8 USD | $3,775 2.85 USD | $97.05B 73.26M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $86 0.58 USD |
+1.18
|
$10.85B 73.25M USD | $291.1K 1.97K USD | $85 0.57 USD | $86 0.58 USD | $10.85B 73.25M USD | 5.65 | $15.21 0.1 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,235 1.69 USD |
-0.22
|
$96.86B 73.11M USD | $730.47K 551.39 USD | $2,205 1.66 USD | $2,310 1.74 USD | $96.86B 73.11M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.2 8.96 USD |
-1.8
|
$66.78M 73M USD | $2.8K 3.06K USD | $8.2 8.96 USD | $8.2 8.96 USD | $66.78M 73M USD | 5.39 | $1.52 1.66 USD | |
| McPhy Energy S.A. M6P.F | $2.3 2.51 USD |
-1.29
|
$66.75M 72.96M USD | $400 437.25 USD | $2.28 2.49 USD | $2.3 2.51 USD | $66.75M 72.96M USD | 0 | -$1.7 -1.8 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $330 2.23 USD |
-0.6
|
$10.81B 72.95M USD | $23.4K 157.96 USD | $323 2.18 USD | $335 2.26 USD | $10.81B 72.95M USD | 15.75 | $20.95 0.14 USD | |
| Shizuki Electric Company Inc. 6994.T | $427 2.88 USD |
+1.18
|
$10.78B 72.8M USD | $6.6K 44.55 USD | $422 2.85 USD | $427 2.88 USD | $10.78B 72.8M USD | 22.94 | $18.61 0.13 USD | |
| Forsee Power Société anonyme 4OY.F | $0.91 0.99 USD |
-2.05
|
$66.47M 72.66M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $66.47M 72.66M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$66.31M 72.48M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.31M 72.48M USD | 5.33 | $0.03 0.03 USD | |
| Seco/Warwick S.A. SWG.WA | $33 8.39 USD |
0
|
$284.34M 72.27M USD | $3 0.76 USD | $33 8.39 USD | $33 8.39 USD | $284.34M 72.27M USD | 8.61 | $3.83 0.97 USD | |
| China PengFei Group Limited 3348.HK | $1.13 0.14 USD |
-4.72
|
$565M 72.24M USD | $18K 2.3K USD | $1.13 0.14 USD | $1.13 0.14 USD | $565M 72.24M USD | 3.64 | $0.31 0.04 USD | |
| 3U Holding AG UUU.F | $1.75 1.92 USD |
+1.62
|
$66.07M 72.22M USD | $200 218.63 USD | $1.75 1.92 USD | $1.75 1.92 USD | $66.07M 72.22M USD | 58.39 | $0.03 0.03 USD | |
| Maruwn Corporation 9067.T | $370 2.5 USD |
-0.54
|
$10.69B 72.14M USD | $26.3K 177.53 USD | $368 2.48 USD | $374 2.52 USD | $10.69B 72.14M USD | 32.59 | $11.35 0.08 USD | |
| Officina Stellare S.p.A. OS.MI | $10.9 11.92 USD |
+0.46
|
$65.9M 72.04M USD | $500 546.57 USD | $10.9 11.92 USD | $10.95 11.97 USD | $65.9M 72.04M USD | 31.14 | $0.35 0.38 USD | |
| Careium AB (Publ) CARE.ST | $29.8 2.91 USD |
+1.71
|
$737.29M 71.97M USD | $17.84K 1.74K USD | $29.1 2.84 USD | $30 2.93 USD | $737.29M 71.97M USD | 15.76 | $1.89 0.18 USD | |
| Shinwa Co., Ltd. 3447.T | $766 5.17 USD |
+0.26
|
$10.65B 71.92M USD | $22.7K 153.23 USD | $761 5.14 USD | $771 5.2 USD | $10.65B 71.92M USD | 20.71 | $36.98 0.25 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,230 21.8 USD |
-0.31
|
$10.61B 71.64M USD | $1.7K 11.48 USD | $3,210 21.67 USD | $3,245 21.9 USD | $10.61B 71.64M USD | 4.72 | $683.64 4.61 USD | |
| TIL Enviro Limited 1790.HK | $0.56 0.07 USD |
0
|
$560M 71.6M USD | $80K 10.23K USD | $0.56 0.07 USD | $0.56 0.07 USD | $560M 71.6M USD | 8.00 | $0.07 0.008 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,661 11.21 USD |
-0.36
|
$10.6B 71.52M USD | $19.8K 133.66 USD | $1,647 11.12 USD | $1,667 11.25 USD | $10.6B 71.52M USD | 332.19 | $5 0.03 USD | |
| A&A Material Corporation 5391.T | $1,376 9.29 USD |
+0.88
|
$10.54B 71.16M USD | $3K 20.25 USD | $1,366 9.22 USD | $1,384 9.34 USD | $10.54B 71.16M USD | 4.09 | $335.95 2.27 USD | |
| Yau Lee Holdings Limited 0406.HK | $1.27 0.16 USD |
+1.6
|
$556.33M 71.13M USD | $2K 255.73 USD | $1.27 0.16 USD | $1.27 0.16 USD | $556.33M 71.13M USD | 8.46 | $0.15 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $402.35 4.87 USD |
-0.98
|
$5.87B 71.02M USD | $79.44K 961.1 USD | $393.45 4.76 USD | $417.3 5.05 USD | $5.87B 71.02M USD | 659.59 | $0.61 0.007 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $401.95 4.86 USD |
-0.99
|
$5.86B 70.95M USD | $5.27K 63.75 USD | $393.7 4.76 USD | $417.85 5.06 USD | $5.86B 70.95M USD | 658.93 | $0.61 0.007 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,650 2 USD |
-0.56
|
$93.91B 70.89M USD | $33.14K 25.02 USD | $2,630 1.99 USD | $2,675 2.02 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| Nozawa Corporation 5237.T | $906 6.12 USD |
+0.11
|
$10.45B 70.55M USD | $4.4K 29.7 USD | $904 6.1 USD | $909 6.14 USD | $10.45B 70.55M USD | 14.22 | $63.71 0.43 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8499 0.93 USD |
+0.47
|
$64.44M 70.44M USD | $4.5K 4.92K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $64.44M 70.44M USD | 0 | -$0.08 -0.08 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.5 0.71 USD |
-0.44
|
$2.21B 70.38M USD | $25.01K 794.64 USD | $22.3 0.71 USD | $22.65 0.72 USD | $2.21B 70.38M USD | 36.88 | $0.61 0.02 USD | |
| Staffline Group plc OSU.F | $0.44 0.48 USD |
0
|
$64.31M 70.3M USD | $150 163.97 USD | $0.44 0.48 USD | $0.45 0.49 USD | $64.31M 70.3M USD | 0 | -$0.06 -0.06 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.56 0.61 USD |
-1.06
|
$64.15M 70.12M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.15M 70.12M USD | 0 | -$0.34 -0.3 USD | |
| NITCO Limited NITCO.BO | $80.3 0.97 USD |
-2.9
|
$5.77B 69.81M USD | $104.03K 1.26K USD | $78 0.94 USD | $83 1 USD | $5.77B 69.81M USD | 0 | -$22.67 -0.2 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,305 8.81 USD |
+2.03
|
$10.31B 69.6M USD | $10.8K 72.9 USD | $1,282 8.65 USD | $1,305 8.81 USD | $10.31B 69.6M USD | 5.84 | $223.19 1.51 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $527 3.56 USD |
-0.19
|
$10.3B 69.55M USD | $27.3K 184.28 USD | $524 3.54 USD | $529 3.57 USD | $10.3B 69.55M USD | 9.21 | $57.18 0.39 USD | |
| NITCO Limited NITCO.NS | $79.72 0.96 USD |
-3.35
|
$5.74B 69.49M USD | $362.8K 4.39K USD | $77.7 0.94 USD | $84.65 1.02 USD | $5.74B 69.49M USD | 0 | -$22.67 -0.2 USD | |
| Vow ASA SSHPF | $0.6099 — |
0
|
$69.44M — | $1.8K — | $0.6099 — | $0.6099 — | $69.44M — | 0 | -$0.13 — | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,520 6.43 USD |
-1.61
|
$91.93B 69.39M USD | $58.45K 44.12 USD | $8,410 6.35 USD | $8,630 6.51 USD | $91.93B 69.39M USD | 0 | $0 0 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,464 16.63 USD |
+1.03
|
$10.27B 69.34M USD | $2.6K 17.55 USD | $2,455 16.57 USD | $2,477 16.72 USD | $10.27B 69.34M USD | 10.99 | $224.14 1.51 USD | |
| Misumi Co., Ltd. 7441.F | $1,788 12.07 USD |
0
|
$10.26B 69.25M USD | $500 3.38 USD | $1,788 12.07 USD | $1,788 12.07 USD | $10.26B 69.25M USD | 17.48 | $102.27 0.69 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.3 13.45 USD |
+0.82
|
$63.34M 69.24M USD | $600 655.88 USD | $12.1 13.23 USD | $12.5 13.66 USD | $63.34M 69.24M USD | 0 | -$0.53 -0.5 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $149.76 1.81 USD |
+2.33
|
$5.72B 69.22M USD | $693.67K 8.39K USD | $146.25 1.77 USD | $154.65 1.87 USD | $5.72B 69.22M USD | 9.93 | $15.07 0.18 USD | |
| Yamashina Corporation 1Y0.F | $0.46 0.51 USD |
+2.67
|
$63.32M 69.22M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $63.32M 69.22M USD | 46.20 | $0.01 0.01 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $149.7 1.81 USD |
+2.22
|
$5.72B 69.15M USD | $169.16K 2.05K USD | $145.85 1.76 USD | $155 1.88 USD | $5.72B 69.15M USD | 9.93 | $15.07 0.18 USD | |
| Careium AB (Publ) I81.F | $2.53 2.77 USD |
-1.94
|
$63.23M 69.11M USD | $2.5K 2.73K USD | $2.53 2.77 USD | $2.53 2.77 USD | $63.23M 69.11M USD | 14.88 | $0.17 0.19 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,380 9.32 USD |
0
|
$10.23B 69.06M USD | $2.4K 16.2 USD | $1,379 9.31 USD | $1,384 9.34 USD | $10.23B 69.06M USD | 14.79 | $93.29 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||