Страница результатов 84 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 25.50K 717.5 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹356.50 4.31 USD |
-3.43
|
₹4.62B 55.94M USD | ₹543.00 6.57 USD | ₹356.10 4.31 USD | ₹372.75 4.51 USD | ₹4.62B 55.94M USD | 74.27 | ₹4.80 0.06 USD | ||
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩952 0.72 USD |
-5.56
|
₩74B 55.64M USD | ₩906K 683.86 USD | ₩936 0.71 USD | ₩1,003 0.76 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥246 1.66 USD |
+0.41
|
¥8B 55.62M USD | ¥39K 263.26 USD | ¥241 1.63 USD | ¥249 1.68 USD | ¥8B 55.62M USD | 5.75 | ¥43 0.29 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥887 5.99 USD |
-1.22
|
¥8B 55.58M USD | ¥6K 41.85 USD | ¥882 5.95 USD | ¥898 6.06 USD | ¥8B 55.58M USD | 14.94 | ¥59 0.4 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,450 1.09 USD |
-2.42
|
₩73B 55.45M USD | ₩154K 116.22 USD | ₩1,417 1.07 USD | ₩1,486 1.12 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥821 5.54 USD |
+1.73
|
¥8B 55.16M USD | ¥41K 278.11 USD | ¥801 5.41 USD | ¥825 5.57 USD | ¥8B 55.16M USD | 1.61 | ¥507 3.42 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,030 27.2 USD |
0
|
¥8B 55.13M USD | ¥100 0.68 USD | ¥4,030 27.2 USD | ¥4,030 27.2 USD | ¥8B 55.13M USD | 3.00 | ¥1K 9.06 USD | ||
Boom Logistics Limited
GJY.F
DE
|
€1.29 1.49 USD |
-0.77
|
€47.69M 55.05M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.29 1.49 USD | €47.69M 55.05M USD | 9.21 | €0.14 0.16 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.20 4.7 USD |
-0.41
|
SEK 563.83M 55.04M USD | SEK 1.50K 146.61 USD | SEK 48.00 4.69 USD | SEK 49.90 4.87 USD | SEK 563.83M 55.04M USD | 2.92 | SEK 16.48 1.61 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 16.52 4.2 USD |
-1.08
|
PLN 216.39M 55M USD | PLN 1.28K 325.85 USD | PLN 16.20 4.12 USD | PLN 16.74 4.25 USD | PLN 216.39M 55M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥290 1.96 USD |
-1.69
|
¥8B 54.9M USD | ¥68K 456.32 USD | ¥284 1.92 USD | ¥300 2.03 USD | ¥8B 54.9M USD | 30.14 | ¥10 0.06 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,040 3.8 USD |
+0.8
|
₩73B 54.78M USD | ₩41K 30.6 USD | ₩4,850 3.66 USD | ₩5,090 3.84 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.56 0.65 USD | €47.43M 54.74M USD | 0 | -€0.16 -0.1 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,445 9.75 USD |
-5.37
|
¥8B 54.56M USD | ¥28K 192.38 USD | ¥1,418 9.57 USD | ¥1,487 10.04 USD | ¥8B 54.56M USD | 0 | -¥17 -0.1 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,775 2.09 USD |
-6.09
|
₩72B 54.23M USD | ₩131K 98.84 USD | ₩2,700 2.04 USD | ₩2,955 2.23 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 847.74B 54.17M USD | IDR 34.20K 2.19 USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,097 7.41 USD |
+3.59
|
¥8B 54.1M USD | ¥16K 105.98 USD | ¥1,053 7.11 USD | ¥1,097 7.41 USD | ¥8B 54.1M USD | 5.86 | ¥187 1.26 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,960 26.73 USD |
-0.5
|
¥8B 54.05M USD | ¥1K 6.75 USD | ¥3,900 26.33 USD | ¥4,005 27.03 USD | ¥8B 54.05M USD | 7.98 | ¥496 3.35 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥919 6.2 USD |
+0.11
|
¥8B 53.77M USD | ¥9K 58.73 USD | ¥914 6.17 USD | ¥920 6.21 USD | ¥8B 53.77M USD | 6.75 | ¥136 0.92 USD | ||
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.45 0.68 USD |
-3.38
|
NT$1.69B 53.71M USD | NT$23.02K 731.47 USD | NT$21.25 0.68 USD | NT$22.20 0.71 USD | NT$1.69B 53.71M USD | 9.28 | NT$2.31 0.07 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥891 6.01 USD |
-0.67
|
¥8B 53.62M USD | ¥3K 18.9 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥8B 53.62M USD | 7.89 | ¥113 0.76 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹37.01 0.45 USD |
-4.98
|
₹4.42B 53.49M USD | ₹149.95K 1.81K USD | ₹37.01 0.45 USD | ₹39.50 0.48 USD | ₹4.42B 53.49M USD | 0 | -₹0.62 -0.007 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 8.81M 247.76K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥517 3.49 USD |
+0.19
|
¥8B 53.23M USD | ¥30K 205.88 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥8B 53.23M USD | 9.65 | ¥54 0.36 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,421 9.59 USD |
-0.98
|
¥8B 53.04M USD | ¥8K 52.65 USD | ¥1,418 9.57 USD | ¥1,440 9.72 USD | ¥8B 53.04M USD | 6.27 | ¥227 1.53 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹72.80 0.88 USD |
+1.35
|
₹4.38B 53M USD | ₹14.37K 173.85 USD | ₹71.86 0.87 USD | ₹74.00 0.9 USD | ₹4.38B 53M USD | 15.65 | ₹4.65 0.06 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 2.21M 141.13 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.85 | IDR 2.49 0.0001 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$414.02M 52.94M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$414.02M 52.94M USD | 24.00 | HK$0.01 0.001 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.07 0.08 USD |
+11.97
|
€45.85M 52.93M USD | €214.65K 247.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.85M 52.93M USD | 6.54 | €0.01 0.01 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
+0.05
|
CLP 52B 52.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.91M USD | 9.39 | CLP 49 0.05 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹533.00 6.45 USD |
-2
|
₹4.37B 52.87M USD | ₹44.74K 541.32 USD | ₹531.10 6.43 USD | ₹557.00 6.74 USD | ₹4.37B 52.87M USD | 18.92 | ₹28.17 0.34 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.46 0.53 USD |
+0.88
|
€45.70M 52.75M USD | €25.00 28.86 USD | €0.46 0.53 USD | €0.46 0.53 USD | €45.70M 52.75M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.46 5.15 USD |
-1.33
|
€45.57M 52.6M USD | €40.00 46.17 USD | €4.46 5.15 USD | €4.46 5.15 USD | €45.57M 52.6M USD | 14.86 | €0.30 0.35 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.91 1.05 USD |
+0.78
|
€45.50M 52.52M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €45.50M 52.52M USD | 0 | -€0.06 -0.06 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩702 0.53 USD |
-4.23
|
₩69B 52.4M USD | ₩388K 292.99 USD | ₩700 0.53 USD | ₩733 0.55 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 246.16M 52.34M USD | MYR 35.20K 7.48K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩67,100 50.65 USD |
-2.04
|
₩69B 52.15M USD | ₩372 0.28 USD | ₩66,500 50.2 USD | ₩68,500 51.71 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,775 1.34 USD |
-6.33
|
₩69B 51.88M USD | ₩147K 111.04 USD | ₩1,775 1.34 USD | ₩1,885 1.42 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.00 1.19 USD |
+0.95
|
₹4.29B 51.85M USD | ₹17.26K 208.81 USD | ₹94.00 1.14 USD | ₹99.49 1.2 USD | ₹4.29B 51.85M USD | 28.82 | ₹3.40 0.04 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.20 0.23 USD |
-8.45
|
€44.67M 51.56M USD | €180.00 207.78 USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.67M 51.56M USD | 0 | -€0.33 -0.3 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$1.62B 51.48M USD | NT$32.31K 1.03K USD | NT$89.00 2.83 USD | NT$93.00 2.96 USD | NT$1.62B 51.48M USD | 33.21 | NT$2.71 0.09 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.07 — | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.31 USD |
+4.21
|
€44.53M 51.4M USD | €322.00 371.7 USD | €0.27 0.31 USD | €0.27 0.31 USD | €44.53M 51.4M USD | 27.25 | €0.01 0.01 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥7,090 47.86 USD |
+0.57
|
¥8B 51.39M USD | ¥300 2.03 USD | ¥7,050 47.59 USD | ¥7,090 47.86 USD | ¥8B 51.39M USD | 4.92 | ¥1K 9.71 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹71.05 0.86 USD |
+0.52
|
₹4.24B 51.31M USD | ₹3.72K 44.97 USD | ₹70.50 0.85 USD | ₹72.29 0.87 USD | ₹4.24B 51.31M USD | 13.74 | ₹5.17 0.06 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.39 0.45 USD |
-3.48
|
€44.45M 51.31M USD | €212.00 244.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.45M 51.31M USD | 12.93 | €0.03 0.03 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,080 4.59 USD |
-5
|
₩68B 51.24M USD | ₩98K 73.74 USD | ₩5,920 4.47 USD | ₩6,620 5 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,975 13.33 USD |
0
|
¥8B 51.21M USD | ¥100 0.68 USD | ¥1,975 13.33 USD | ¥1,975 13.33 USD | ¥8B 51.21M USD | 6.97 | ¥283 1.91 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,720 11.61 USD |
+2.02
|
¥8B 51.12M USD | ¥78K 527.2 USD | ¥1,691 11.41 USD | ¥1,760 11.88 USD | ¥8B 51.12M USD | 11.23 | ¥153 1.03 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥138 0.93 USD |
-0.72
|
¥8B 51.01M USD | ¥57K 385.44 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥8B 51.01M USD | 26.64 | ¥5 0.03 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.65 0.72 USD |
-1.09
|
NT$1.60B 50.86M USD | NT$51.22K 1.63K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$1.60B 50.86M USD | 8.64 | NT$2.62 0.08 USD | ||
|
Windrock Land Company
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $22.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹387.95 4.69 USD |
+0.66
|
₹4.20B 50.8M USD | ₹4.27K 51.71 USD | ₹382.05 4.62 USD | ₹392.95 4.75 USD | ₹4.20B 50.8M USD | 13.92 | ₹27.86 0.34 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.30 0.85 USD |
0
|
₹4.20B 50.77M USD | ₹911.00 11.02 USD | ₹70.10 0.85 USD | ₹77.30 0.94 USD | ₹4.20B 50.77M USD | 13.59 | ₹5.17 0.06 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,490 7.92 USD |
-2.51
|
₩67B 50.65M USD | ₩39K 29.19 USD | ₩10,090 7.62 USD | ₩11,000 8.3 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 304.00 0.02 USD |
-4.4
|
IDR 791.27B 50.56M USD | IDR 502.50K 32.11 USD | IDR 290.00 0.02 USD | IDR 322.00 0.02 USD | IDR 791.27B 50.56M USD | 0 | IDR 0.00 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,580 4.97 USD |
-1.64
|
₩67B 50.51M USD | ₩90K 68.06 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥6,700 45.23 USD |
+1.21
|
¥7B 50.43M USD | ¥12K 78.98 USD | ¥6,090 41.11 USD | ¥7,610 51.37 USD | ¥7B 50.43M USD | 13.17 | ¥508 3.43 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
0
|
€43.63M 50.36M USD | €9.00 10.39 USD | €5.10 5.89 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,649 11.13 USD |
+0.79
|
¥7B 50.35M USD | ¥7K 48.6 USD | ¥1,636 11.04 USD | ¥1,653 11.16 USD | ¥7B 50.35M USD | 25.38 | ¥65 0.44 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.74 0.14 USD |
-1.59
|
₹4.15B 50.18M USD | ₹606.04K 7.33K USD | ₹11.52 0.14 USD | ₹12.28 0.15 USD | ₹4.15B 50.18M USD | 55.90 | ₹0.21 0.002 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€2.36 2.72 USD |
+14.56
|
€43.37M 50.06M USD | €3.00K 3.46K USD | €2.36 2.72 USD | €2.36 2.72 USD | €43.37M 50.06M USD | 0 | €0.00 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,030 3.04 USD |
-2.18
|
₩66B 49.99M USD | ₩47K 35.72 USD | ₩3,915 2.96 USD | ₩4,120 3.11 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,108 0.84 USD |
-2.64
|
₩66B 49.97M USD | ₩91K 68.55 USD | ₩1,087 0.82 USD | ₩1,151 0.87 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹834.60 10.1 USD |
+0.88
|
₹4.11B 49.75M USD | ₹8.42K 101.81 USD | ₹821.25 9.94 USD | ₹849.00 10.27 USD | ₹4.11B 49.75M USD | 20.49 | ₹40.73 0.49 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.50 6.35 USD |
-2.14
|
€43.03M 49.67M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €43.03M 49.67M USD | 0 | -€0.28 -0.3 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,213 0.92 USD |
-2.1
|
₩66B 49.47M USD | ₩792K 597.55 USD | ₩1,150 0.87 USD | ₩1,310 0.99 USD | ₩66B 49.47M USD | 0 | ₩0 0 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹117.90 1.43 USD |
+4.2
|
₹4.09B 49.45M USD | ₹84.03K 1.02K USD | ₹113.75 1.38 USD | ₹118.90 1.44 USD | ₹4.09B 49.45M USD | 37.19 | ₹3.17 0.04 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,931 13.03 USD |
+0.63
|
¥7B 49.32M USD | ¥2K 10.13 USD | ¥1,912 12.91 USD | ¥1,937 13.08 USD | ¥7B 49.32M USD | 57.18 | ¥34 0.23 USD | ||
|
UPR Corporation
7065.T
JP
|
¥951 6.42 USD |
+0.63
|
¥7B 49.17M USD | ¥15K 103.95 USD | ¥937 6.33 USD | ¥974 6.57 USD | ¥7B 49.17M USD | 10.30 | ¥92 0.62 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.13 0.2 USD |
-0.25
|
₹4.05B 48.99M USD | ₹9.99K 120.87 USD | ₹16.05 0.19 USD | ₹16.70 0.2 USD | ₹4.05B 48.99M USD | 46.08 | ₹0.35 0.004 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.70 0.96 USD |
+0.24
|
₹4.05B 48.98M USD | ₹31.69K 383.38 USD | ₹78.00 0.94 USD | ₹80.84 0.98 USD | ₹4.05B 48.98M USD | 26.30 | ₹3.03 0.04 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.87 1.14 USD |
-2.11
|
NOK 508.53M 48.78M USD | NOK 11.36K 1.09K USD | NOK 11.20 1.07 USD | NOK 12.50 1.2 USD | NOK 508.53M 48.78M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.34 1.03 USD |
-4.5
|
₹4.03B 48.76M USD | ₹25.50K 308.54 USD | ₹84.21 1.02 USD | ₹91.16 1.1 USD | ₹4.03B 48.76M USD | 63.21 | ₹1.35 0.02 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 229.04M 48.7M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 229.04M 48.7M USD | 7.66 | MYR 0.09 0.02 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,510 16.94 USD |
0
|
¥7B 48.68M USD | ¥600 4.05 USD | ¥2,510 16.94 USD | ¥2,520 17.01 USD | ¥7B 48.68M USD | 14.34 | ¥175 1.18 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 1.72B 48.48M USD | THB 99.62M 2.8M USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.72B 48.48M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.45 0.37 USD |
+1.03
|
₹3.99B 48.3M USD | ₹7.07K 85.54 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹3.99B 48.3M USD | 304.50 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.42 0.37 USD |
-1.81
|
₹3.99B 48.26M USD | ₹5.98K 72.3 USD | ₹29.44 0.36 USD | ₹31.00 0.38 USD | ₹3.99B 48.26M USD | 304.19 | ₹0.10 0.001 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥330 2.23 USD |
-2.94
|
¥7B 48.07M USD | ¥6K 39.83 USD | ¥330 2.23 USD | ¥339 2.29 USD | ¥7B 48.07M USD | 12.45 | ¥26 0.18 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,550 1.17 USD |
+1.17
|
₩64B 48.05M USD | ₩48K 36.54 USD | ₩1,491 1.13 USD | ₩1,550 1.17 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,665 31.49 USD |
-1.06
|
¥7B 47.89M USD | ¥5K 33.08 USD | ¥4,565 30.82 USD | ¥4,745 32.03 USD | ¥7B 47.89M USD | 51.79 | ¥90 0.61 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 747.96B 47.8M USD | IDR 353.00K 22.56 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 747.96B 47.8M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
Ameritek Ventures
ATVK
US
|
$5.23 — |
0
|
$47.72M — | $150.00 — | $5.20 — | $5.21 — | $47.72M — | 0.31 | $16.41 — | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥788 5.32 USD |
-1.01
|
¥7B 47.62M USD | ¥46K 310.51 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥7B 47.62M USD | 16.61 | ¥47 0.32 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥600 4.05 USD |
-1.96
|
¥7B 47.61M USD | ¥92K 620.35 USD | ¥600 4.05 USD | ¥613 4.14 USD | ¥7B 47.61M USD | 0 | -¥94 -0.6 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.90 4.5 USD |
0
|
€41.22M 47.58M USD | €1.65K 1.9K USD | €3.80 4.39 USD | €3.90 4.5 USD | €41.22M 47.58M USD | 65.00 | €0.06 0.07 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.45 0.31 USD |
-4.97
|
₹3.93B 47.55M USD | ₹1.84K 22.24 USD | ₹25.45 0.31 USD | ₹25.58 0.31 USD | ₹3.93B 47.55M USD | 0 | -₹1.53 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||