Страница результатов 84 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Kisen Co.,Ltd. 9193.T | $911 6.15 USD |
+1.22
|
$9.07B 61.2M USD | $7K 47.25 USD | $896 6.05 USD | $911 6.15 USD | $9.07B 61.2M USD | 4.43 | $205.47 1.39 USD | |
| Kapston Services Limited KAPSTON.NS | $248 3 USD |
-0.1
|
$5.03B 60.87M USD | $1.13K 13.7 USD | $246.1 2.98 USD | $251 3.04 USD | $5.03B 60.87M USD | 28.21 | $8.79 0.11 USD | |
| Samho Development Co., LTD 010960.KS | $3,605 2.72 USD |
+3
|
$80.61B 60.85M USD | $135.22K 102.07 USD | $3,470 2.62 USD | $3,625 2.74 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Air T AIRT | $22.5 — |
+3.02
|
$60.81M — | $3.27K — | $21.73 — | $24.5 — | $60.81M — | 0 | -$2.23 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
0
|
$631.12M 60.54M USD | $4.45K 426.88 USD | $18 1.73 USD | $18.3 1.76 USD | $631.12M 60.54M USD | 22.78 | $0.79 0.08 USD | |
| Star7 S.p.A. STAR7.MI | $6.15 6.72 USD |
0
|
$55.35M 60.5M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $55.35M 60.5M USD | 20.50 | $0.3 0.33 USD | |
| Star7 S.p.A. EH2.F | $5.75 6.29 USD |
0
|
$55.35M 60.5M USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $55.35M 60.5M USD | 19.16 | $0.3 0.33 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
-0.48
|
$2.14B 60.33M USD | $48.5K 1.36K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Daiki Axis Co., Ltd. 4245.T | $670 4.52 USD |
+0.15
|
$8.87B 59.9M USD | $4.7K 31.73 USD | $669 4.52 USD | $672 4.54 USD | $8.87B 59.9M USD | 25.29 | $26.49 0.18 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $242 7.6 USD |
-0.21
|
$1.9B 59.65M USD | $39.25K 1.23K USD | $235 7.38 USD | $245 7.69 USD | $1.9B 59.65M USD | 896.29 | $0.27 0.008 USD | |
| Fujisash Co.,Ltd. 5940.T | $700 4.73 USD |
+0.86
|
$8.83B 59.59M USD | $12.9K 87.08 USD | $693 4.68 USD | $700 4.73 USD | $8.83B 59.59M USD | 3.96 | $176.41 1.19 USD | |
| Aurea SA AURE.PA | $5.7 6.23 USD |
+1.79
|
$54.25M 59.31M USD | $986 1.08K USD | $5.6 6.12 USD | $5.78 6.32 USD | $54.25M 59.31M USD | 51.81 | $0.11 0.12 USD | |
| De Nora India Limited DENORA.NS | $912.65 11.04 USD |
+0.29
|
$4.89B 59.2M USD | $568 6.87 USD | $905 10.95 USD | $914.05 11.06 USD | $4.89B 59.2M USD | 286.09 | $3.19 0.04 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,483 10.01 USD |
+0.68
|
$8.77B 59.19M USD | $2.1K 14.18 USD | $1,474 9.95 USD | $1,485 10.02 USD | $8.77B 59.19M USD | 13.44 | $110.33 0.74 USD | |
| IRCE S.p.A. IRQ.SG | $1.92 2.09 USD |
+1.86
|
$54.14M 59.18M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.09 USD | $54.14M 59.18M USD | 7.66 | $0.25 0.27 USD | |
| Manaksia Limited MANAKSIA.BO | $74.64 0.9 USD |
+0.38
|
$4.89B 59.18M USD | $303 3.67 USD | $74.62 0.9 USD | $74.73 0.9 USD | $4.89B 59.18M USD | 8.74 | $8.54 0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $484 5.86 USD |
+1.03
|
$4.89B 59.14M USD | $13 0.16 USD | $484 5.86 USD | $484 5.86 USD | $4.89B 59.14M USD | 44.69 | $10.83 0.13 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.64 0.54 USD |
+2.92
|
$616.22M 59.11M USD | $9.24K 886.37 USD | $5.5 0.53 USD | $5.66 0.54 USD | $616.22M 59.11M USD | 1.57 | $3.57 0.34 USD | |
| De Nora India Limited DENORA.BO | $915.9 11.08 USD |
+0.02
|
$4.88B 59.04M USD | $583 7.05 USD | $905.1 10.95 USD | $930.9 11.26 USD | $4.88B 59.04M USD | 286.21 | $3.2 0.04 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
+7.52
|
$918.77B 58.71M USD | $4.13M 263.7 USD | $665 0.04 USD | $725 0.05 USD | $918.77B 58.71M USD | 8.48 | $84.26 0.005 USD | |
| Mbs Inc 1401.T | $1,218 8.22 USD |
-2.48
|
$8.69B 58.64M USD | $20.4K 137.71 USD | $1,213 8.19 USD | $1,254 8.46 USD | $8.69B 58.64M USD | 21.71 | $56.08 0.38 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.1 0.54 USD |
-0.58
|
$1.84B 58.62M USD | $47.1K 1.5K USD | $17.1 0.54 USD | $17.15 0.54 USD | $1.84B 58.62M USD | 285.00 | $0.06 0.001 USD | |
| Manaksia Limited MANAKSIA.NS | $73.8 0.89 USD |
-0.95
|
$4.84B 58.51M USD | $8.01K 96.92 USD | $73.8 0.89 USD | $75.2 0.91 USD | $4.84B 58.51M USD | 8.64 | $8.54 0.1 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,128 7.61 USD |
0
|
$8.63B 58.22M USD | $1K 6.75 USD | $1,128 7.61 USD | $1,138 7.68 USD | $8.63B 58.22M USD | 11.56 | $97.57 0.66 USD | |
| A-One Seimitsu Inc. 6156.T | $1,718 11.6 USD |
+0.29
|
$8.62B 58.22M USD | $11.1K 74.93 USD | $1,713 11.56 USD | $1,723 11.63 USD | $8.62B 58.22M USD | 145.34 | $11.82 0.08 USD | |
| Japan Insulation Co., Ltd. 5368.T | $995 6.72 USD |
0
|
$8.61B 58.12M USD | $3.4K 22.95 USD | $988 6.67 USD | $998 6.74 USD | $8.61B 58.12M USD | 11.07 | $89.85 0.61 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,735 2.06 USD |
+0.55
|
$76.99B 58.11M USD | $56.01K 42.28 USD | $2,700 2.04 USD | $2,745 2.07 USD | $76.99B 58.11M USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$58.11M — | $750 — | $1.45 — | $1.45 — | $58.11M — | 11.66 | $0.36 — | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.55 1.13 USD |
+0.43
|
$595.06M 58.09M USD | $9.82K 958.75 USD | $11.1 1.08 USD | $12.1 1.18 USD | $595.06M 58.09M USD | 0 | -$7.13 -0.6 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $9.82 2.5 USD |
-1.8
|
$227.65M 57.86M USD | $11K 2.8K USD | $9.78 2.49 USD | $9.92 2.52 USD | $227.65M 57.86M USD | 44.63 | $0.22 0.06 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Asia Metal Industries, Inc. 6727.TWO | $67.6 2.15 USD |
+0.3
|
$1.82B 57.75M USD | $7.01K 222.78 USD | $67 2.13 USD | $67.6 2.15 USD | $1.82B 57.75M USD | 13.20 | $5.12 0.16 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.64 2.89 USD |
0
|
$52.8M 57.72M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $52.8M 57.72M USD | 4.88 | $0.54 0.59 USD | |
| Secure, Inc. 4264.T | $1,530 10.33 USD |
+2
|
$8.55B 57.68M USD | $5.2K 35.1 USD | $1,500 10.13 USD | $1,530 10.33 USD | $8.55B 57.68M USD | 31.57 | $48.45 0.33 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,336 9.02 USD |
-0.74
|
$8.52B 57.53M USD | $81.7K 551.5 USD | $1,327 8.96 USD | $1,349 9.11 USD | $8.52B 57.53M USD | 20.13 | $66.36 0.45 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $500 0.51 USD |
0
|
$56.62B 57.48M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $56.62B 57.48M USD | 9.71 | $51.45 0.05 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Technical Publications Service S.p.A. TPS.MI | $7.2 7.87 USD |
0
|
$52.52M 57.41M USD | $1.5K 1.64K USD | $7.2 7.87 USD | $7.3 7.98 USD | $52.52M 57.41M USD | 10.74 | $0.67 0.73 USD | |
| Sinher Technology Inc. 4999.TW | $24.5 0.78 USD |
+0.82
|
$1.8B 57.31M USD | $42.36K 1.35K USD | $24.3 0.77 USD | $24.6 0.78 USD | $1.8B 57.31M USD | 25.25 | $0.97 0.03 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,550 3.43 USD |
+1.22
|
$75.86B 57.26M USD | $20.9K 15.77 USD | $4,485 3.39 USD | $4,570 3.45 USD | $75.86B 57.26M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.52 6.03 USD |
-1.78
|
$52.35M 57.23M USD | $10 10.93 USD | $5.52 6.03 USD | $5.52 6.03 USD | $52.35M 57.23M USD | 50.18 | $0.11 0.12 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+3.89
|
$52.18M 57.04M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.18M 57.04M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $160.19 1.94 USD |
-0.85
|
$4.71B 56.98M USD | $9.99K 120.91 USD | $159.49 1.93 USD | $162.59 1.97 USD | $4.71B 56.98M USD | 37.95 | $4.22 0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.15 0.86 USD |
+0.18
|
$1.79B 56.98M USD | $17.25K 548.12 USD | $27.1 0.86 USD | $27.2 0.86 USD | $1.79B 56.98M USD | 10.81 | $2.51 0.08 USD | |
| FSM HOLDINGS 1721.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $45K 5.75K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 0 | -$0.02 -0.002 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $374.8 4.53 USD |
+0.21
|
$4.7B 56.86M USD | $333 4.03 USD | $363 4.39 USD | $374.85 4.54 USD | $4.7B 56.86M USD | 0 | -$3.07 -0.03 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,784 1.35 USD |
-5.11
|
$75.28B 56.82M USD | $667.58K 503.92 USD | $1,757 1.33 USD | $1,918 1.45 USD | $75.28B 56.82M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
+0.67
|
$56.8M — | $45 — | $1.16 — | $1.16 — | $56.8M — | 6.81 | $0.22 — | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,960 13.23 USD |
-0.71
|
$8.39B 56.65M USD | $3K 20.25 USD | $1,960 13.23 USD | $1,975 13.33 USD | $8.39B 56.65M USD | 19.66 | $99.69 0.67 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.9 0.54 USD |
-0.83
|
$4.67B 56.49M USD | $37.13K 449.15 USD | $43.5 0.53 USD | $45.48 0.55 USD | $4.67B 56.49M USD | 61.50 | $0.73 0.008 USD | |
| Moriya Corporation 1798.T | $3,845 25.95 USD |
-1.16
|
$8.37B 56.49M USD | $300 2.03 USD | $3,845 25.95 USD | $3,845 25.95 USD | $8.37B 56.49M USD | 5.06 | $758.94 5.12 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,560 1.93 USD |
+1.39
|
$74.75B 56.43M USD | $16.47K 12.43 USD | $2,515 1.9 USD | $2,560 1.93 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58 1.84 USD |
+1.75
|
$1.78B 56.42M USD | $203.9K 6.48K USD | $56.5 1.8 USD | $61.2 1.94 USD | $1.78B 56.42M USD | 0 | -$2.33 -0.07 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
0
|
$8.35B 56.34M USD | $1.2K 8.1 USD | $5,900 39.83 USD | $5,900 39.83 USD | $8.35B 56.34M USD | 7.10 | $830.13 5.6 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.15 0.41 USD |
0
|
$4.64B 56.08M USD | $8.26K 99.87 USD | $34.1 0.41 USD | $36.06 0.44 USD | $4.64B 56.08M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.31 0.42 USD |
0
|
$4.64B 56.08M USD | $338 4.09 USD | $32.8 0.4 USD | $34.31 0.42 USD | $4.64B 56.08M USD | 0 | -$0.37 -0.004 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.01 1.1 USD |
-6.48
|
$51.26M 56.03M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $51.26M 56.03M USD | 0 | -$0.63 -0.6 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.05 0.41 USD |
-0.76
|
$1.76B 55.97M USD | $13.62K 432.78 USD | $13 0.41 USD | $13.1 0.42 USD | $1.76B 55.97M USD | 4.72 | $2.76 0.09 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Caesarstone Ltd. 19C.F | $1.48 1.62 USD |
-6.92
|
$51.14M 55.91M USD | $70 76.52 USD | $1.48 1.62 USD | $1.48 1.62 USD | $51.14M 55.91M USD | 0 | -$1.15 -1.2 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,343 9.07 USD |
0
|
$8.28B 55.89M USD | $500 3.38 USD | $1,343 9.07 USD | $1,344 9.07 USD | $8.28B 55.89M USD | 14.72 | $91.19 0.62 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
-6.61
|
$51.04M 55.79M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.04M 55.79M USD | 10.59 | $0.04 0.04 USD | |
| Gelion plc X0S.F | $0.2399 0.26 USD |
+3.51
|
$51.01M 55.76M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.01M 55.76M USD | 0 | -$0.06 -0.06 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $625 4.22 USD |
-0.16
|
$8.22B 55.51M USD | $2K 13.5 USD | $625 4.22 USD | $626 4.23 USD | $8.22B 55.51M USD | 19.96 | $31.3 0.21 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,400 25.21 USD |
+0.91
|
$73.48B 55.47M USD | $3.74K 2.82 USD | $32,900 24.83 USD | $33,450 25.25 USD | $73.48B 55.47M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.18 0.88 USD |
0
|
$577.41M 55.39M USD | $2.19K 209.99 USD | $9 0.86 USD | $9.38 0.9 USD | $577.41M 55.39M USD | 0 | -$0.63 -0.06 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $380.35 4.6 USD |
+0.46
|
$4.58B 55.37M USD | $1.21K 14.64 USD | $380.35 4.6 USD | $384.05 4.65 USD | $4.58B 55.37M USD | 193.07 | $1.97 0.02 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
+0.22
|
$8.19B 55.3M USD | $18.7K 126.23 USD | $461 3.11 USD | $464 3.13 USD | $8.19B 55.3M USD | 19.38 | $23.83 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $382.6 4.63 USD |
+0.33
|
$4.57B 55.29M USD | $98 1.19 USD | $381.65 4.62 USD | $383.3 4.64 USD | $4.57B 55.29M USD | 193.23 | $1.98 0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $370 4.48 USD |
-3.54
|
$4.57B 55.25M USD | $157 1.9 USD | $370 4.48 USD | $382 4.62 USD | $4.57B 55.25M USD | 0 | -$3.07 -0.03 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
-4.65
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-0.23
|
$50.38M 55.07M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.38M 55.07M USD | 1.46 | $0.3 0.33 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $366 0.02 USD |
0
|
$860.1B 54.96M USD | $360.6K 23.04 USD | $364 0.02 USD | $370 0.02 USD | $860.1B 54.96M USD | 13.13 | $27.87 0.001 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,733 11.7 USD |
+1.64
|
$8.13B 54.88M USD | $1.9K 12.83 USD | $1,697 11.46 USD | $1,749 11.81 USD | $8.13B 54.88M USD | 11.68 | $148.33 1 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8199 0.89 USD |
+7.35
|
$49.92M 54.57M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.92M 54.57M USD | 40.89 | $0.02 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.06 0.09 USD |
0
|
$1.94B 54.56M USD | $100 2.81 USD | $3.06 0.09 USD | $3.06 0.09 USD | $1.94B 54.56M USD | 8.05 | $0.38 0.01 USD | |
| Orient Bell Limited ORIENTBELL.BO | $307.2 3.72 USD |
0
|
$4.5B 54.45M USD | $1 0.01 USD | $307.2 3.72 USD | $307.2 3.72 USD | $4.5B 54.45M USD | 158.35 | $1.94 0.02 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
+50
|
$49.8M 54.44M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.8M 54.44M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
0
|
$425M 54.34M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+111.11
|
$49.69M 54.32M USD | $22.5K 24.6K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $49.69M 54.32M USD | 0 | -$0.02 -0.02 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,014 13.6 USD |
-0.4
|
$8.05B 54.31M USD | $1.9K 12.83 USD | $2,005 13.53 USD | $2,027 13.68 USD | $8.05B 54.31M USD | 19.37 | $103.93 0.7 USD | |
| Born BRRN | $0.13 — |
0
|
$54.22M — | $85 — | $0.13 — | $0.13 — | $54.22M — | 0 | $0 — | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $210 0.21 USD |
-8.72
|
$53.33B 54.15M USD | $120K 121.83 USD | $210 0.21 USD | $210 0.21 USD | $53.33B 54.15M USD | 10500.00 | $0.02 0.00002 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
-0.98
|
$1.92B 54.13M USD | $7.6K 213.84 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.04 0.11 USD |
-0.98
|
$1.92B 54.13M USD | $7.46K 209.82 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.92B 54.13M USD | 10.91 | $0.37 0.01 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
0
|
$8.01B 54.04M USD | $9.6K 64.8 USD | $263 1.78 USD | $265 1.79 USD | $8.01B 54.04M USD | 14.73 | $17.99 0.12 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,660 8.05 USD |
+7.57
|
$71.52B 53.98M USD | $106.93K 80.71 USD | $9,900 7.47 USD | $11,290 8.52 USD | $71.52B 53.98M USD | 0 | $0 0 USD | |
| Secure, Inc. Q58.F | $8.55 9.35 USD |
0
|
$49.35M 53.94M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $49.35M 53.94M USD | 30.53 | $0.28 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||