Page de résultat 84 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥558 3.44 USD |
-2.79
|
¥6B 37.13M USD | ¥6K 39.46 USD | ¥558 3.44 USD | ¥568 3.5 USD | ¥6B 37.13M USD | 0 | -¥15 -0.09 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥648 4 USD |
-2.99
|
¥6B 37.1M USD | ¥22K 133.19 USD | ¥648 4 USD | ¥666 4.11 USD | ¥6B 37.1M USD | 6.47 | ¥100 0.62 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥714 4.4 USD |
-0.28
|
¥6B 37.1M USD | ¥13K 80.78 USD | ¥712 4.39 USD | ¥722 4.45 USD | ¥6B 37.1M USD | 0 | -¥23 -0.1 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.02 3.49 USD |
-8.48
|
€32.11M 37.07M USD | €250.00 288.58 USD | €3.02 3.49 USD | €3.24 3.74 USD | €32.11M 37.07M USD | 0 | -€0.27 -0.3 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥816 5.03 USD |
+2.77
|
¥6B 36.92M USD | ¥14K 84.48 USD | ¥795 4.9 USD | ¥817 5.04 USD | ¥6B 36.92M USD | 7.17 | ¥114 0.7 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,160.00 1339.03 USD |
0
|
€31.90M 36.82M USD | €9.00 10.39 USD | €1,160.00 1339.03 USD | €1,160.00 1339.03 USD | €31.90M 36.82M USD | 30.67 | €37.81 43.65 USD | ||
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,860 4.42 USD |
+1.38
|
₩49B 36.82M USD | ₩76K 57.69 USD | ₩5,720 4.32 USD | ₩6,050 4.57 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 1.80 0.05 USD |
-3.74
|
THB 1.31B 36.77M USD | THB 38.32K 1.08K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 1.31B 36.77M USD | 22.50 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 1.80 0.05 USD |
-3.74
|
THB 1.31B 36.77M USD | THB 38.30K 1.08K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 1.31B 36.77M USD | 22.50 | THB 0.08 0.002 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.05 0.05 USD |
+15.19
|
€31.85M 36.77M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.05 0.05 USD | €31.85M 36.77M USD | 4.54 | €0.01 0.01 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,765 2.84 USD |
-0.26
|
₩49B 36.71M USD | ₩57K 43.3 USD | ₩3,730 2.82 USD | ₩3,845 2.9 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
Decker Manufacturing
DMFG
US
|
$60.00 — |
0
|
$36.65M — | $400.00 — | $60.00 — | $60.00 — | $36.65M — | 0 | $0.00 — | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,200 7.4 USD |
+7.14
|
¥6B 36.56M USD | ¥4K 24.05 USD | ¥1,160 7.15 USD | ¥1,200 7.4 USD | ¥6B 36.56M USD | 0 | -¥39 -0.2 USD | ||
Sinher Technology Inc.
4999.TW
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$1.15B 36.49M USD | NT$30.22K 960.31 USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.15B 36.49M USD | 0 | -NT$2.48 -0.07 USD | ||
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹28.50 0.34 USD |
+9.2
|
₹3.01B 36.45M USD | ₹12.92K 156.3 USD | ₹26.14 0.32 USD | ₹29.25 0.35 USD | ₹3.01B 36.45M USD | 17.92 | ₹1.59 0.02 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 284.00 0.02 USD |
+2.9
|
IDR 568.00B 36.3M USD | IDR 10.61M 678.15 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 568.00B 36.3M USD | 0 | IDR 0.00 0 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$19.00 0.6 USD |
+9.83
|
NT$1.14B 36.22M USD | NT$234.28K 7.44K USD | NT$17.45 0.55 USD | NT$19.00 0.6 USD | NT$1.14B 36.22M USD | 12.02 | NT$1.58 0.05 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,211 13.63 USD |
+0.05
|
¥6B 35.92M USD | ¥200 1.23 USD | ¥2,211 13.63 USD | ¥2,211 13.63 USD | ¥6B 35.92M USD | 4.16 | ¥531 3.27 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$1.13B 35.88M USD | NT$62.30K 1.98K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$1.13B 35.88M USD | 0 | -NT$0.89 -0.02 USD | ||
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,280 20.22 USD |
0
|
¥6B 35.88M USD | ¥16K 98.04 USD | ¥3,280 20.22 USD | ¥3,505 21.61 USD | ¥6B 35.88M USD | 34.29 | ¥96 0.59 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$280.47M 35.86M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$280.47M 35.86M USD | 8.00 | HK$0.03 0.003 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.90 4.5 USD |
0
|
€31.03M 35.82M USD | €115.00 132.75 USD | €3.90 4.5 USD | €4.00 4.62 USD | €31.03M 35.82M USD | 7.95 | €0.49 0.57 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹194.60 2.35 USD |
+4.62
|
₹2.96B 35.81M USD | ₹362.00 4.38 USD | ₹178.10 2.15 USD | ₹195.00 2.36 USD | ₹2.96B 35.81M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥829 5.11 USD |
+0.85
|
¥6B 35.71M USD | ¥5K 32.06 USD | ¥823 5.07 USD | ¥833 5.14 USD | ¥6B 35.71M USD | 40.93 | ¥20 0.12 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.03 0.03 USD |
-6.9
|
€30.93M 35.71M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.93M 35.71M USD | 0 | €0.00 0 USD | ||
Capsol Technologies ASA
W9K.F
DE
|
€0.41 0.47 USD |
+16.81
|
€30.77M 35.52M USD | €3.20K 3.69K USD | €0.38 0.43 USD | €0.41 0.47 USD | €30.77M 35.52M USD | 0 | -€0.11 -0.1 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥740 4.56 USD |
+1.09
|
¥6B 35.5M USD | ¥43K 263.91 USD | ¥733 4.52 USD | ¥754 4.65 USD | ¥6B 35.5M USD | 23.11 | ¥32 0.2 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.54 1.78 USD |
0
|
€30.75M 35.5M USD | €202.00 233.18 USD | €1.54 1.78 USD | €1.54 1.78 USD | €30.75M 35.5M USD | 0 | €0.00 0 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,990 43.1 USD |
+12.74
|
¥6B 35.46M USD | ¥27K 164.02 USD | ¥6,750 41.62 USD | ¥7,200 44.4 USD | ¥6B 35.46M USD | 9.17 | ¥762 4.7 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.90 1.26 USD |
-0.77
|
SEK 362.98M 35.43M USD | SEK 19.31K 1.88K USD | SEK 12.60 1.23 USD | SEK 13.30 1.3 USD | SEK 362.98M 35.43M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$1.11B 35.37M USD | NT$11.00K 349.53 USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$1.11B 35.37M USD | 0 | -NT$2.15 -0.06 USD | ||
|
UPR Corporation
7065.T
JP
|
¥748 4.61 USD |
-0.13
|
¥6B 35.33M USD | ¥11K 67.21 USD | ¥748 4.61 USD | ¥760 4.69 USD | ¥6B 35.33M USD | 7.60 | ¥98 0.61 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$1.11B 35.24M USD | NT$38.41K 1.22K USD | NT$10.90 0.35 USD | NT$11.45 0.36 USD | NT$1.11B 35.24M USD | 22.81 | NT$0.48 0.02 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥913 5.63 USD |
+2.47
|
¥6B 35.12M USD | ¥80K 495.14 USD | ¥885 5.46 USD | ¥961 5.93 USD | ¥6B 35.12M USD | 0 | -¥109 -0.6 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥995 6.14 USD |
+0.51
|
¥6B 35.1M USD | ¥1K 6.17 USD | ¥990 6.1 USD | ¥998 6.15 USD | ¥6B 35.1M USD | 14.34 | ¥69 0.43 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩46B 34.96M USD | ₩10K 7.74 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.05 0.76 USD |
0
|
NT$1.10B 34.81M USD | NT$11.16K 354.64 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$1.10B 34.81M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,200 2.42 USD |
+0.79
|
₩46B 34.76M USD | ₩13K 10 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.78 4.36 USD |
0
|
€30.07M 34.71M USD | €350.00 404.02 USD | €3.78 4.36 USD | €3.78 4.36 USD | €30.07M 34.71M USD | 7.71 | €0.49 0.57 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
-2.24
|
€30.01M 34.64M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.34 1.55 USD | €30.01M 34.64M USD | 0 | -€0.17 -0.1 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 542.00B 34.63M USD | IDR 200.80K 12.83 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 542.00B 34.63M USD | 12.53 | IDR 52.66 0.003 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$25.85 0.82 USD |
-1.52
|
NT$1.09B 34.63M USD | NT$9.01K 286.26 USD | NT$25.85 0.82 USD | NT$26.25 0.83 USD | NT$1.09B 34.63M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹81.98 0.99 USD |
+4.99
|
₹2.86B 34.6M USD | ₹11.27K 136.31 USD | ₹81.00 0.98 USD | ₹81.98 0.99 USD | ₹2.86B 34.6M USD | 2732.66 | ₹0.03 0.0003 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥319 1.97 USD |
-1.85
|
¥6B 34.53M USD | ¥27K 168.95 USD | ¥310 1.91 USD | ¥327 2.02 USD | ¥6B 34.53M USD | 19.87 | ¥16 0.1 USD | ||
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.06M 34.52M USD | SGD 49.60K 37.17K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.06M 34.52M USD | 3.91 | SGD 0.05 0.04 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 52.30 1.64 USD |
+0.48
|
TRY 1.10B 34.49M USD | TRY 88.94K 2.79K USD | TRY 51.45 1.62 USD | TRY 53.25 1.67 USD | TRY 1.10B 34.49M USD | 0 | -TRY 2.27 -0.07 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,075 6.63 USD |
+0.09
|
¥6B 34.44M USD | ¥1K 6.17 USD | ¥1,072 6.61 USD | ¥1,076 6.63 USD | ¥6B 34.44M USD | 26.41 | ¥41 0.25 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,823 11.24 USD |
-0.65
|
¥6B 34.43M USD | ¥200 1.23 USD | ¥1,823 11.24 USD | ¥1,832 11.3 USD | ¥6B 34.43M USD | 31.08 | ¥59 0.36 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,080 3.08 USD |
+2.51
|
₩46B 34.39M USD | ₩22K 16.69 USD | ₩4,050 3.06 USD | ₩4,295 3.24 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,090.10 13.19 USD |
-2.26
|
₹2.83B 34.3M USD | ₹4.29K 51.91 USD | ₹1,042.00 12.61 USD | ₹1,110.00 13.43 USD | ₹2.83B 34.3M USD | 34.09 | ₹31.97 0.39 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.33 0.08 USD |
+1.12
|
₹2.83B 34.26M USD | ₹7.88K 95.35 USD | ₹6.15 0.07 USD | ₹6.37 0.08 USD | ₹2.83B 34.26M USD | 52.75 | ₹0.12 0.001 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,100 25.28 USD |
0
|
¥6B 34.23M USD | ¥700 4.32 USD | ¥4,080 25.16 USD | ¥4,120 25.4 USD | ¥6B 34.23M USD | 10.41 | ¥394 2.43 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹101.10 1.22 USD |
-3.24
|
₹2.83B 34.19M USD | ₹3.45K 41.79 USD | ₹99.35 1.2 USD | ₹106.90 1.29 USD | ₹2.83B 34.19M USD | 24.90 | ₹4.06 0.05 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.46 3.99 USD |
-4.42
|
€29.60M 34.17M USD | €1.36K 1.57K USD | €3.46 3.99 USD | €3.70 4.27 USD | €29.60M 34.17M USD | 0 | -€1.95 -2.2 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.42 0.49 USD |
-5.78
|
€29.58M 34.15M USD | €4.20K 4.85K USD | €0.42 0.49 USD | €0.43 0.49 USD | €29.58M 34.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹134.00 1.62 USD |
-1.55
|
₹2.81B 33.96M USD | ₹7.65K 92.5 USD | ₹133.01 1.61 USD | ₹137.99 1.67 USD | ₹2.81B 33.96M USD | 41.35 | ₹3.24 0.04 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$1.07B 33.95M USD | NT$27.10K 861.21 USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$1.07B 33.95M USD | 0 | -NT$2.82 -0.08 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.77 0.89 USD |
-0.52
|
€29.39M 33.92M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.77 0.89 USD | €29.39M 33.92M USD | 38.60 | €0.02 0.02 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹180.86 2.19 USD |
+0.96
|
₹2.80B 33.92M USD | ₹17.17K 207.72 USD | ₹177.50 2.15 USD | ₹182.96 2.21 USD | ₹2.80B 33.92M USD | 14.97 | ₹12.08 0.15 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.55 USD |
0
|
€29.37M 33.9M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €29.37M 33.9M USD | 0 | -€0.04 -0.04 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹100.10 1.21 USD |
-2.94
|
₹2.80B 33.85M USD | ₹18.88K 228.42 USD | ₹99.05 1.2 USD | ₹103.33 1.25 USD | ₹2.80B 33.85M USD | 24.65 | ₹4.06 0.05 USD | ||
FRIWO AG
CEA.F
DE
|
€3.42 3.95 USD |
-2.84
|
€29.26M 33.77M USD | €10.00 11.54 USD | €3.42 3.95 USD | €3.42 3.95 USD | €29.26M 33.77M USD | 0 | -€2.06 -2.3 USD | ||
Enapter AG
H2O.F
DE
|
€0.91 1.05 USD |
+0.88
|
€29.25M 33.76M USD | €4.00K 4.62K USD | €0.91 1.05 USD | €0.91 1.05 USD | €29.25M 33.76M USD | 0 | -€1.58 -1.8 USD | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.30 4.96 USD |
-2.27
|
€29.22M 33.73M USD | €597.00 689.14 USD | €4.20 4.85 USD | €4.40 5.08 USD | €29.22M 33.73M USD | 7.41 | €0.58 0.67 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩941 0.71 USD |
+0.75
|
₩45B 33.72M USD | ₩130K 98.22 USD | ₩931 0.7 USD | ₩962 0.73 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$35.35 1.12 USD |
+0.57
|
NT$1.06B 33.7M USD | NT$1.30K 41.21 USD | NT$35.35 1.12 USD | NT$35.35 1.12 USD | NT$1.06B 33.7M USD | 14.25 | NT$2.48 0.08 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.60 0.32 USD |
-0.26
|
₹2.78B 33.64M USD | ₹36.18K 437.74 USD | ₹26.60 0.32 USD | ₹27.69 0.34 USD | ₹2.78B 33.64M USD | 9.70 | ₹2.74 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.19 USD |
+0.61
|
€29.12M 33.61M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €29.12M 33.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 29.10K 818.8 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 1.19B 33.48M USD | 7.80 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 29.10K 818.8 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 1.19B 33.48M USD | 7.80 | THB 0.61 0.02 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.29 0.33 USD |
-0.34
|
€28.90M 33.36M USD | €25.00 28.86 USD | €0.28 0.33 USD | €0.29 0.34 USD | €28.90M 33.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,440 1.84 USD |
+1.04
|
₩44B 33.29M USD | ₩50K 37.57 USD | ₩2,400 1.81 USD | ₩2,465 1.86 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹52.00 0.63 USD |
+0.23
|
₹2.74B 33.15M USD | ₹1.24K 15.03 USD | ₹51.40 0.62 USD | ₹53.89 0.65 USD | ₹2.74B 33.15M USD | 0 | -₹1.59 -0.01 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 115.00 0.0073 USD |
+5.5
|
IDR 518.60B 33.14M USD | IDR 14.92M 953.14 USD | IDR 107.00 0.0068 USD | IDR 116.00 0.0074 USD | IDR 518.60B 33.14M USD | 20.21 | IDR 5.69 0.0003 USD | ||
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥848 5.23 USD |
-0.24
|
¥5B 33.11M USD | ¥9K 55.5 USD | ¥846 5.22 USD | ¥852 5.25 USD | ¥5B 33.11M USD | 7.49 | ¥113 0.7 USD | ||
3U Holding AG
UUU.F
DE
|
€0.78 0.9 USD |
-0.51
|
€28.64M 33.06M USD | €10.00 11.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €28.64M 33.06M USD | 0 | -€0.55 -0.6 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.74 4.32 USD |
0
|
€28.53M 32.94M USD | €2.00 2.31 USD | €3.74 4.32 USD | €3.74 4.32 USD | €28.53M 32.94M USD | 0 | -€0.09 -0.1 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.16B 32.78M USD | THB 2.40K 67.53 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.16B 32.78M USD | THB 2.41K 67.7 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 1.16B 32.73M USD | THB 743.50K 20.92K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.73M USD | 11.70 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 1.16B 32.73M USD | THB 743.50K 20.92K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.73M USD | 12.43 | THB 0.16 0.004 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,330 8.2 USD |
+0.3
|
¥5B 32.68M USD | ¥12K 73.38 USD | ¥1,325 8.17 USD | ¥1,349 8.32 USD | ¥5B 32.68M USD | 13.34 | ¥100 0.61 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$5.00 3.71 USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$45.50 1.45 USD |
+1.34
|
NT$1.02B 32.53M USD | NT$6.37K 202.28 USD | NT$44.15 1.4 USD | NT$45.50 1.45 USD | NT$1.02B 32.53M USD | 9.04 | NT$5.03 0.16 USD | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.50 0.43 USD |
-1.75
|
NOK 337.72M 32.4M USD | NOK 12.77K 1.22K USD | NOK 4.41 0.42 USD | NOK 4.58 0.44 USD | NOK 337.72M 32.4M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$18.20 0.58 USD |
+9.31
|
NT$1.02B 32.33M USD | NT$57.82K 1.84K USD | NT$16.65 0.53 USD | NT$18.25 0.58 USD | NT$1.02B 32.33M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$1.02B 32.33M USD | NT$14.46K 459.53 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$1.02B 32.33M USD | 10.23 | NT$1.95 0.06 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,990 3.01 USD |
+0.76
|
₩43B 32.14M USD | ₩15K 11.49 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹223.85 2.71 USD |
-1.63
|
₹2.65B 32.1M USD | ₹7.30K 88.35 USD | ₹216.20 2.62 USD | ₹238.90 2.89 USD | ₹2.65B 32.1M USD | 41.30 | ₹5.42 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
