Page de résultat 84 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tone Co., Ltd. 5967.T | $1,100 7.43 USD |
+2.52
|
$12.01B 81.04M USD | $1.8K 12.15 USD | $1,073 7.24 USD | $1,100 7.43 USD | $12.01B 81.04M USD | 16.42 | $66.96 0.45 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.45 1.19 USD |
+0.67
|
$2.55B 81.03M USD | $74.62K 2.37K USD | $37.15 1.18 USD | $37.45 1.19 USD | $2.55B 81.03M USD | 29.03 | $1.29 0.04 USD | |
| PHYZ Holdings Inc. 9325.T | $1,116 7.53 USD |
+1.45
|
$11.97B 80.82M USD | $25.3K 170.78 USD | $1,100 7.43 USD | $1,118 7.55 USD | $11.97B 80.82M USD | 14.01 | $79.64 0.54 USD | |
| Ritco Logistics Limited RITCO.BO | $272.7 3.3 USD |
+1.62
|
$6.67B 80.75M USD | $6.37K 77.05 USD | $269.25 3.26 USD | $276.7 3.35 USD | $6.67B 80.75M USD | 20.61 | $13.23 0.16 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $7 7.96 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.47 1.61 USD |
-1.34
|
$73.55M 80.41M USD | $1.37K 1.5K USD | $1.47 1.61 USD | $1.47 1.61 USD | $73.55M 80.41M USD | 16.33 | $0.09 0.1 USD | |
| Interworks Confidence Inc. 7374.T | $1,944 13.12 USD |
+2.97
|
$11.9B 80.32M USD | $15K 101.25 USD | $1,905 12.86 USD | $1,962 13.24 USD | $11.9B 80.32M USD | 16.44 | $118.19 0.8 USD | |
| Glaston Oyj Abp KRY0.F | $0.79 0.87 USD |
0
|
$73.16M 79.98M USD | $1.25K 1.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $73.16M 79.98M USD | 13.19 | $0.06 0.07 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $934 6.3 USD |
-0.85
|
$11.84B 79.9M USD | $8.6K 58.05 USD | $916 6.18 USD | $955 6.45 USD | $11.84B 79.9M USD | 8.51 | $109.65 0.74 USD | |
| Kikusui Holdings Corporation 6912.T | $1,424 9.61 USD |
+0.99
|
$11.81B 79.7M USD | $3.3K 22.28 USD | $1,414 9.54 USD | $1,427 9.63 USD | $11.81B 79.7M USD | 9.68 | $147.06 0.99 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $15,040 11.35 USD |
0
|
$105.14B 79.36M USD | $0 0 USD | $15,040 11.35 USD | $15,040 11.35 USD | $105.14B 79.36M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $13.1 14.32 USD |
-2.96
|
$72.36M 79.1M USD | $1.81K 1.98K USD | $13.1 14.32 USD | $13.1 14.32 USD | $72.36M 79.1M USD | 0 | -$0.36 -0.3 USD | |
| TRF Limited TRF.BO | $594 7.19 USD |
-0.29
|
$6.54B 79.08M USD | $1.01K 12.23 USD | $583.85 7.06 USD | $594 7.19 USD | $6.54B 79.08M USD | 16.50 | $35.98 0.44 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.55 1 USD |
-0.79
|
$2.49B 79M USD | $28.39K 901.97 USD | $31.5 1 USD | $32.3 1.03 USD | $2.49B 79M USD | 17.33 | $1.82 0.06 USD | |
| Sata Construction Co., Ltd. 1826.T | $740 5 USD |
+1.09
|
$11.63B 78.51M USD | $13K 87.75 USD | $735 4.96 USD | $745 5.03 USD | $11.63B 78.51M USD | 27.17 | $27.23 0.18 USD | |
| Manaksia Limited MANAKSIA.NS | $98.93 1.2 USD |
-0.68
|
$6.48B 78.44M USD | $116.54K 1.41K USD | $98.3 1.19 USD | $100.61 1.22 USD | $6.48B 78.44M USD | 8.58 | $11.53 0.14 USD | |
| Manaksia Limited MANAKSIA.BO | $98.8 1.2 USD |
-0.7
|
$6.47B 78.33M USD | $5.76K 69.63 USD | $98.5 1.19 USD | $100.85 1.22 USD | $6.47B 78.33M USD | 8.56 | $11.53 0.14 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $753 5.08 USD |
-0.13
|
$11.58B 78.15M USD | $900 6.08 USD | $753 5.08 USD | $757 5.11 USD | $11.58B 78.15M USD | 222.12 | $3.39 0.02 USD | |
| SergeFerrari Group SA SEFER.PA | $6.04 6.6 USD |
0
|
$71.43M 78.08M USD | $816 892 USD | $6.03 6.59 USD | $6.04 6.6 USD | $71.43M 78.08M USD | 15.09 | $0.4 0.44 USD | |
| Punch Industry Co., Ltd. 6165.T | $472 3.19 USD |
-0.84
|
$11.55B 77.95M USD | $35.6K 240.31 USD | $472 3.19 USD | $476 3.21 USD | $11.55B 77.95M USD | 0 | -$20.42 -0.1 USD | |
| SergeFerrari Group SA SFK.SG | $6 6.56 USD |
0
|
$71.31M 77.95M USD | $0 0 USD | $5.99 6.55 USD | $6 6.56 USD | $71.31M 77.95M USD | 15.00 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.F | $6 6.56 USD |
0
|
$71.31M 77.95M USD | $300 327.94 USD | $5.99 6.55 USD | $6 6.56 USD | $71.31M 77.95M USD | 15.00 | $0.4 0.44 USD | |
| TRF Limited TRF.NS | $585.3 7.08 USD |
-1.75
|
$6.44B 77.92M USD | $9.12K 110.35 USD | $583.85 7.06 USD | $585.3 7.08 USD | $6.44B 77.92M USD | 16.26 | $35.98 0.44 USD | |
| UNIBEP S.A. UNI.WA | $9.34 2.37 USD |
0
|
$306.54M 77.92M USD | $2.86K 725.92 USD | $9.24 2.35 USD | $9.4 2.39 USD | $306.54M 77.92M USD | 0 | -$4.08 -1.03 USD | |
| Carlos Casado S.A. CADO.BA | $544.5 0.64 USD |
+0.65
|
$65.86B 77.84M USD | $979 1.16 USD | $527.5 0.62 USD | $550 0.65 USD | $65.86B 77.84M USD | 0 | -$14.8 -0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.6 0.05 USD |
-2.44
|
$2.77B 77.83M USD | $1.61M 45.29K USD | $1.59 0.04 USD | $1.66 0.05 USD | $2.77B 77.83M USD | 0 | -$0.05 -0.001 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.78 0.11 USD |
+1.61
|
$2.76B 77.68M USD | $128.2K 3.61K USD | $3.7 0.1 USD | $3.78 0.11 USD | $2.76B 77.68M USD | 0 | $0 0 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-2.17
|
$1.8B 77.6M USD | $2 0.09 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 10.59 | $127.37 5.5 USD | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$77.44M — | $1K — | $3.77 — | $3.77 — | $77.44M — | 0 | -$4.8 — | |
| Mallcom (India) Limited MALLCOM.BO | $1,025.7 12.41 USD |
+0.81
|
$6.4B 77.43M USD | $219 2.65 USD | $1,023.9 12.39 USD | $1,037.25 12.55 USD | $6.4B 77.43M USD | 17.62 | $58.2 0.7 USD | |
| Dairei Co.,Ltd. 2883.T | $1,929 13.02 USD |
+0.31
|
$11.4B 76.95M USD | $1.6K 10.8 USD | $1,921 12.97 USD | $1,929 13.02 USD | $11.4B 76.95M USD | 14.86 | $129.8 0.88 USD | |
| D&G Technology Holding Company Limited 1301.HK | $0.9399 0.12 USD |
-6
|
$601.04M 76.85M USD | $10K 1.28K USD | $0.9399 0.12 USD | $1 0.13 USD | $601.04M 76.85M USD | 0 | -$0.04 -0.005 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.35 1.69 USD |
+0.87
|
$786.69M 76.79M USD | $16.82K 1.64K USD | $17 1.66 USD | $17.5 1.71 USD | $786.69M 76.79M USD | 5.84 | $2.97 0.29 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $13,270 10.02 USD |
+0.99
|
$101.67B 76.74M USD | $13.41K 10.12 USD | $12,810 9.67 USD | $13,270 10.02 USD | $101.67B 76.74M USD | 0 | $0 0 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $660 0.04 USD |
+0.36
|
$1.2T 76.69M USD | $7.25M 463.15 USD | $650 0.04 USD | $670 0.04 USD | $1.2T 76.69M USD | 6.41 | $102.82 0.006 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.1 0.17 USD |
0
|
$2.72B 76.62M USD | $3.2K 90.04 USD | $6.05 0.17 USD | $6.1 0.17 USD | $2.72B 76.62M USD | 13.55 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.1 0.17 USD |
0
|
$2.72B 76.62M USD | $3.2K 90.1 USD | $6.05 0.17 USD | $6.1 0.17 USD | $2.72B 76.62M USD | 16.05 | $0.38 0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.51 1.65 USD |
0
|
$70.08M 76.61M USD | $4 4.37 USD | $1.51 1.65 USD | $1.51 1.65 USD | $70.08M 76.61M USD | 5.80 | $0.26 0.28 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,499 10.12 USD |
-0.07
|
$11.33B 76.51M USD | $3.6K 24.3 USD | $1,497 10.11 USD | $1,506 10.17 USD | $11.33B 76.51M USD | 7.66 | $195.6 1.32 USD | |
| Kreate Group Oyj 16T.F | $7.7 8.42 USD |
+1.32
|
$69.93M 76.44M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.93M 76.44M USD | 16.73 | $0.46 0.5 USD | |
| AGP Corporation 9377.T | $866 5.85 USD |
+0.12
|
$11.32B 76.39M USD | $3.4K 22.95 USD | $866 5.85 USD | $875 5.91 USD | $11.32B 76.39M USD | 13.10 | $66.09 0.45 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,277 8.62 USD |
+0.79
|
$11.3B 76.29M USD | $6.3K 42.53 USD | $1,235 8.34 USD | $1,277 8.62 USD | $11.3B 76.29M USD | 18.14 | $70.36 0.47 USD | |
| Manolete Partners Plc 2BE.F | $1.44 1.57 USD |
-2.04
|
$69.74M 76.24M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.5 1.64 USD | $69.74M 76.24M USD | 28.80 | $0.05 0.05 USD | |
| Nordwest Handel AG NWX.F | $21.6 23.61 USD |
-1.82
|
$69.23M 75.68M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $69.23M 75.68M USD | 5.71 | $3.78 4.13 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,452 16.55 USD |
-3.24
|
$11.21B 75.64M USD | $12.4K 83.7 USD | $2,452 16.55 USD | $2,547 17.19 USD | $11.21B 75.64M USD | 12.02 | $203.99 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.76 8.48 USD |
+0.78
|
$69.02M 75.45M USD | $813 888.72 USD | $7.68 8.4 USD | $7.78 8.5 USD | $69.02M 75.45M USD | 16.86 | $0.46 0.5 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
-1.06
|
$1.18T 75.33M USD | $11.42M 729.77 USD | $84 0.0053 USD | $101 0.0064 USD | $1.18T 75.33M USD | 0 | -$22 -0.001 USD | |
| McPhy Energy S.A. M6P.F | $2.46 2.68 USD |
-1.01
|
$68.88M 75.29M USD | $200 218.63 USD | $2.46 2.68 USD | $2.46 2.68 USD | $68.88M 75.29M USD | 0 | -$1.7 -1.8 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,790 12.08 USD |
+0.11
|
$11.13B 75.12M USD | $2K 13.5 USD | $1,771 11.95 USD | $1,790 12.08 USD | $11.13B 75.12M USD | 9.68 | $184.88 1.25 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.3 0.49 USD |
+0.44
|
$353.09M 75.08M USD | $8.5K 1.81K USD | $2.3 0.49 USD | $2.33 0.5 USD | $353.09M 75.08M USD | 76.66 | $0.03 0.006 USD | |
| Philly Shipyard ASA PHLY.OL | $64.6 6.2 USD |
-4.44
|
$782.17M 75.03M USD | $197.92K 18.99K USD | $62.2 5.97 USD | $68 6.52 USD | $782.17M 75.03M USD | 0 | -$50.79 -4.8 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.8 0.11 USD |
-0.52
|
$2.66B 74.85M USD | $77.7K 2.19K USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.66B 74.85M USD | 47.50 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.8 0.11 USD |
-0.52
|
$2.66B 74.85M USD | $77.9K 2.19K USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.66B 74.85M USD | 19.00 | $0.2 0.005 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
-1.7
|
$99.79M 74.79M USD | $8.8K 6.6K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $99.79M 74.79M USD | 8.65 | $0.1 0.07 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.3 1.15 USD |
-0.95
|
$2.35B 74.74M USD | $4.07K 129.33 USD | $36.3 1.15 USD | $37.2 1.18 USD | $2.35B 74.74M USD | 75.62 | $0.48 0.02 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,280 1.72 USD |
+4.11
|
$98.81B 74.59M USD | $1.25M 944.96 USD | $2,185 1.65 USD | $2,280 1.72 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.25 9.02 USD |
+1.85
|
$68.09M 74.43M USD | $2.8K 3.06K USD | $8.25 9.02 USD | $8.25 9.02 USD | $68.09M 74.43M USD | 5.46 | $1.51 1.65 USD | |
| Naigai Tec Corporation 3374.T | $3,150 21.26 USD |
0
|
$11.02B 74.4M USD | $16.1K 108.68 USD | $3,145 21.23 USD | $3,180 21.47 USD | $11.02B 74.4M USD | 10.83 | $290.75 1.96 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $627 4.23 USD |
+0.64
|
$11.01B 74.29M USD | $7.9K 53.33 USD | $618 4.17 USD | $627 4.23 USD | $11.01B 74.29M USD | 27.17 | $23.07 0.16 USD | |
| InnoTec TSS AG TSS.F | $7.1 7.76 USD |
-2.74
|
$67.95M 74.28M USD | $150 163.97 USD | $7.1 7.76 USD | $7.25 7.93 USD | $67.95M 74.28M USD | 10.92 | $0.65 0.71 USD | |
| KFC Ltd 3420.T | $1,495 10.09 USD |
+0.34
|
$11B 74.27M USD | $1K 6.75 USD | $1,482 10 USD | $1,498 10.11 USD | $11B 74.27M USD | 10.98 | $136.04 0.92 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.9399 1.03 USD |
+3.18
|
$67.8M 74.12M USD | $675 737.87 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $67.8M 74.12M USD | 0 | -$0.43 -0.4 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,340 22.55 USD |
-1.91
|
$10.97B 74.08M USD | $1.9K 12.83 USD | $3,335 22.51 USD | $3,410 23.02 USD | $10.97B 74.08M USD | 4.88 | $683.38 4.61 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,755 2.83 USD |
0
|
$97.97B 73.95M USD | $10.03K 7.57 USD | $3,735 2.82 USD | $3,765 2.84 USD | $97.97B 73.95M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $33.6 8.54 USD |
0
|
$289.51M 73.59M USD | $15 3.81 USD | $33.6 8.54 USD | $33.6 8.54 USD | $289.51M 73.59M USD | 8.77 | $3.83 0.97 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,745 2.07 USD |
+0.18
|
$97.27B 73.43M USD | $15.51K 11.7 USD | $2,725 2.06 USD | $2,750 2.08 USD | $97.27B 73.43M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,700 73.75 USD |
-0.2
|
$97.26B 73.42M USD | $1.74K 1.31 USD | $96,900 73.14 USD | $98,800 74.58 USD | $97.26B 73.42M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $1,673 11.29 USD |
+0.18
|
$10.87B 73.38M USD | $4.9K 33.08 USD | $1,661 11.21 USD | $1,674 11.3 USD | $10.87B 73.38M USD | 7.93 | $210.8 1.42 USD | |
| Omni-Plus System Limited 7699.T | $515 3.48 USD |
+0.39
|
$10.84B 73.21M USD | $2.1K 14.18 USD | $509 3.44 USD | $515 3.48 USD | $10.84B 73.21M USD | 4.62 | $111.37 0.75 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,501 16.88 USD |
-1.54
|
$10.8B 72.9M USD | $6.5K 43.88 USD | $2,491 16.81 USD | $2,549 17.21 USD | $10.8B 72.9M USD | 9.70 | $257.81 1.74 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+0.64
|
$66.66M 72.87M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.66M 72.87M USD | 5.26 | $0.03 0.03 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,720 25.11 USD |
+2.62
|
$10.77B 72.72M USD | $20.1K 135.68 USD | $3,630 24.5 USD | $3,750 25.31 USD | $10.77B 72.72M USD | 32.99 | $112.74 0.76 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,081 7.3 USD |
-0.28
|
$10.77B 72.67M USD | $3.3K 22.28 USD | $1,081 7.3 USD | $1,091 7.36 USD | $10.77B 72.67M USD | 6.82 | $158.37 1.07 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+4.76
|
$66.47M 72.66M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $66.47M 72.66M USD | 0 | $0 0 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,220 8.24 USD |
+0.66
|
$10.74B 72.52M USD | $1.3K 8.78 USD | $1,210 8.17 USD | $1,228 8.29 USD | $10.74B 72.52M USD | 9.82 | $124.11 0.84 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,579 10.66 USD |
+0.06
|
$10.74B 72.48M USD | $2.9K 19.58 USD | $1,570 10.6 USD | $1,583 10.69 USD | $10.74B 72.48M USD | 9.15 | $172.48 1.16 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
+2.94
|
$66.28M 72.45M USD | $485 530.17 USD | $21 22.96 USD | $21 22.96 USD | $66.28M 72.45M USD | 20.58 | $1.02 1.11 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,880 6.7 USD |
-2.95
|
$95.81B 72.32M USD | $189.03K 142.68 USD | $8,860 6.69 USD | $9,140 6.9 USD | $95.81B 72.32M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,679 11.33 USD |
-0.24
|
$10.71B 72.3M USD | $51.6K 348.31 USD | $1,663 11.23 USD | $1,704 11.5 USD | $10.71B 72.3M USD | 344.05 | $4.88 0.03 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.4699 0.51 USD |
-1.05
|
$65.97M 72.12M USD | $137 149.76 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $65.97M 72.12M USD | 0 | -$0.11 -0.1 USD | |
| Shizuki Electric Company Inc. 6994.T | $423 2.86 USD |
-0.47
|
$10.68B 72.11M USD | $5K 33.75 USD | $423 2.86 USD | $427 2.88 USD | $10.68B 72.11M USD | 22.77 | $18.57 0.13 USD | |
| NITCO Limited NITCO.BO | $82.93 1 USD |
-2.47
|
$5.96B 72.1M USD | $19.7K 238.33 USD | $82 0.99 USD | $87 1.05 USD | $5.96B 72.1M USD | 0 | -$22.67 -0.2 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.56 0.61 USD |
+0.36
|
$65.84M 71.97M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $65.84M 71.97M USD | 0 | -$0.34 -0.3 USD | |
| Staffline Group plc OSU.F | $0.45 0.49 USD |
+2.26
|
$65.77M 71.89M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $65.77M 71.89M USD | 0 | -$0.06 -0.06 USD | |
| NITCO Limited NITCO.NS | $82.62 1 USD |
-2.98
|
$5.94B 71.83M USD | $211.21K 2.56K USD | $82 0.99 USD | $87.99 1.06 USD | $5.94B 71.83M USD | 0 | -$22.67 -0.2 USD | |
| Officina Stellare S.p.A. OS.MI | $10.85 11.86 USD |
+0.46
|
$65.6M 71.71M USD | $1K 1.09K USD | $10.75 11.75 USD | $10.85 11.86 USD | $65.6M 71.71M USD | 31.00 | $0.35 0.38 USD | |
| TIL Enviro Limited 1790.HK | $0.56 0.07 USD |
0
|
$560M 71.6M USD | $80K 10.23K USD | $0.56 0.07 USD | $0.56 0.07 USD | $560M 71.6M USD | 8.00 | $0.07 0.008 USD | |
| Forsee Power Société anonyme 4OY.F | $0.92 1 USD |
-2.66
|
$65.36M 71.45M USD | $500 546.57 USD | $0.89 0.97 USD | $0.9399 1.02 USD | $65.36M 71.45M USD | 0 | -$0.43 -0.4 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $323 2.18 USD |
+1.57
|
$10.58B 71.41M USD | $29.2K 197.11 USD | $316 2.13 USD | $324 2.19 USD | $10.58B 71.41M USD | 11.22 | $28.78 0.19 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.39
|
$65.28M 71.36M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.28M 71.36M USD | 1.82 | $0.02 0.02 USD | |
| Careium AB (Publ) I81.F | $2.58 2.82 USD |
+0.78
|
$65.09M 71.15M USD | $2.5K 2.73K USD | $2.58 2.82 USD | $2.58 2.82 USD | $65.09M 71.15M USD | 15.17 | $0.17 0.19 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.73 1.9 USD |
-1.25
|
$64.92M 70.97M USD | $200 218.63 USD | $1.72 1.88 USD | $1.73 1.9 USD | $64.92M 70.97M USD | 57.79 | $0.03 0.03 USD | |
| Careium AB (Publ) CARE.ST | $29.8 2.91 USD |
+0.68
|
$724.92M 70.76M USD | $12.93K 1.26K USD | $29.2 2.85 USD | $29.9 2.92 USD | $724.92M 70.76M USD | 15.76 | $1.89 0.18 USD | |
| Shinwa Co., Ltd. 3447.T | $752 5.08 USD |
+0.4
|
$10.46B 70.61M USD | $16.2K 109.35 USD | $747 5.04 USD | $752 5.08 USD | $10.46B 70.61M USD | 20.32 | $37 0.25 USD | |
| Intellego Technologies AB 7RW.F | $2.31 2.53 USD |
-2.53
|
$64.27M 70.26M USD | $700 765.19 USD | $2.31 2.53 USD | $2.31 2.53 USD | $64.27M 70.26M USD | 8.55 | $0.27 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||