Page de résultat 84 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28 0.89 USD |
+0.72
|
$1.9B 60.5M USD | $80.73K 2.57K USD | $27.75 0.88 USD | $28.15 0.89 USD | $1.9B 60.5M USD | 0 | -$2.76 -0.08 USD | |
| Dialight plc 3HQ.SG | $1.25 1.37 USD |
+5.93
|
$55.33M 60.49M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $55.33M 60.49M USD | 0 | -$0.36 -0.3 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $32 8.13 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| 3U Holding AG UUU.F | $1.48 1.62 USD |
-1.66
|
$55.22M 60.37M USD | $500 546.57 USD | $1.48 1.62 USD | $1.52 1.66 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| Vow ASA 213.F | $0.1499 0.17 USD |
-13.85
|
$55.22M 60.36M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $55.22M 60.36M USD | 0 | -$0.09 -0.09 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.2 0.15 USD |
0
|
$80.54M 60.36M USD | $1.2K 899.35 USD | $0.2 0.15 USD | $0.25 0.19 USD | $80.54M 60.36M USD | 19.50 | $0.01 0.007 USD | |
| Sinher Technology Inc. 4999.TW | $25.8 0.82 USD |
+0.19
|
$1.9B 60.35M USD | $19.7K 625.97 USD | $25.8 0.82 USD | $25.95 0.82 USD | $1.9B 60.35M USD | 26.59 | $0.97 0.03 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,170 14.65 USD |
+0.7
|
$8.91B 60.14M USD | $800 5.4 USD | $2,155 14.55 USD | $2,170 14.65 USD | $8.91B 60.14M USD | 29.88 | $72.62 0.49 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $6.2 0.17 USD |
+4.2
|
$2.14B 60.12M USD | $822.9K 23.15K USD | $5.95 0.17 USD | $6.2 0.17 USD | $2.14B 60.12M USD | 0 | -$2.02 -0.05 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $317 2.14 USD |
-0.31
|
$8.9B 60.07M USD | $5.3K 35.78 USD | $317 2.14 USD | $318 2.15 USD | $8.9B 60.07M USD | 20.01 | $15.84 0.11 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,370 5.56 USD |
+0.96
|
$79.52B 60.02M USD | $48.13K 36.33 USD | $7,140 5.39 USD | $7,450 5.62 USD | $79.52B 60.02M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.54 4.96 USD |
-0.87
|
$54.86M 59.97M USD | $600 655.88 USD | $4.54 4.96 USD | $4.54 4.96 USD | $54.86M 59.97M USD | 10.31 | $0.44 0.48 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$59.82M — | $45 — | $1.16 — | $1.16 — | $59.82M — | 7.14 | $0.21 — | |
| Estic Corporation 6161.T | $889 6 USD |
0
|
$8.85B 59.76M USD | $2.2K 14.85 USD | $886 5.98 USD | $889 6 USD | $8.85B 59.76M USD | 8.06 | $110.24 0.74 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $307 2.07 USD |
-0.32
|
$8.85B 59.74M USD | $2.4K 16.2 USD | $307 2.07 USD | $308 2.08 USD | $8.85B 59.74M USD | 6.13 | $50.08 0.34 USD | |
| Sunmow Holding Berhad 03050.KL | $1.2 0.26 USD |
0
|
$280.73M 59.69M USD | $40K 8.51K USD | $1.2 0.26 USD | $1.25 0.27 USD | $280.73M 59.69M USD | 40.00 | $0.03 0.006 USD | |
| Caesarstone Ltd. 19C.F | $1.51 1.65 USD |
-0.66
|
$54.53M 59.6M USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $54.53M 59.6M USD | 0 | -$1.2 -1.3 USD | |
| O-Well Corporation 7670.T | $878 5.93 USD |
+0.11
|
$8.82B 59.53M USD | $1.1K 7.43 USD | $877 5.92 USD | $880 5.94 USD | $8.82B 59.53M USD | 5.68 | $154.35 1.04 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.55 1.32 USD |
0
|
$1.87B 59.41M USD | $3K 95.33 USD | $41.55 1.32 USD | $41.55 1.32 USD | $1.87B 59.41M USD | 18.80 | $2.21 0.07 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
+6.61
|
$58.41B 59.3M USD | $3.38M 3.43K USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.6 1.69 USD |
+2.92
|
$617.09M 59.2M USD | $7.59K 727.9 USD | $17.2 1.65 USD | $17.6 1.69 USD | $617.09M 59.2M USD | 13.64 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.64 0.54 USD |
0
|
$616.22M 59.11M USD | $35.77K 3.43K USD | $5.4 0.52 USD | $5.7 0.55 USD | $616.22M 59.11M USD | 2.51 | $2.24 0.21 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $81.8 0.99 USD |
+0.96
|
$4.88B 59.07M USD | $3.67K 44.35 USD | $81.8 0.99 USD | $83.31 1.01 USD | $4.88B 59.07M USD | 0 | -$15.55 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $81.02 0.98 USD |
-0.95
|
$4.88B 59.03M USD | $28.7K 347.16 USD | $81 0.98 USD | $83.98 1.02 USD | $4.88B 59.03M USD | 0 | -$15.55 -0.1 USD | |
| Dialight DIALF | $1.42 — |
0
|
$58.78M — | $100 — | $1.54 — | $1.54 — | $58.78M — | 0 | -$0.4 — | |
| AVTECH Sweden AB (publ) 8QL.F | $0.91 0.99 USD |
-1.09
|
$53.74M 58.75M USD | $700 765.19 USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.74M 58.75M USD | 45.50 | $0.02 0.02 USD | |
| Sanoyas Holdings Corporation 7022.T | $261 1.76 USD |
+3.57
|
$8.69B 58.68M USD | $184.5K 1.25K USD | $251 1.69 USD | $263 1.78 USD | $8.69B 58.68M USD | 8.37 | $31.17 0.21 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,311 15.6 USD |
-0.73
|
$8.69B 58.68M USD | $1K 6.75 USD | $2,311 15.6 USD | $2,330 15.73 USD | $8.69B 58.68M USD | 6.65 | $347.1 2.34 USD | |
| S 11 Group Public Company Limited S11.BK | $3.4 0.1 USD |
-2.86
|
$2.08B 58.64M USD | $149.31K 4.2K USD | $3.34 0.09 USD | $3.48 0.1 USD | $2.08B 58.64M USD | 8.94 | $0.38 0.01 USD | |
| Manaksia Limited MANAKSIA.BO | $73.86 0.89 USD |
+1.09
|
$4.84B 58.56M USD | $635 7.68 USD | $73.82 0.89 USD | $74.87 0.91 USD | $4.84B 58.56M USD | 8.24 | $8.96 0.11 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
0
|
$53.5M 58.48M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.5M 58.48M USD | 2.29 | $0.2 0.22 USD | |
| Fujisash Co.,Ltd. 5940.T | $686 4.63 USD |
+0.15
|
$8.65B 58.41M USD | $7.3K 49.28 USD | $683 4.61 USD | $686 4.63 USD | $8.65B 58.41M USD | 3.66 | $187.14 1.26 USD | |
| Manaksia Limited MANAKSIA.NS | $73.52 0.89 USD |
-0.62
|
$4.83B 58.38M USD | $23.16K 280.2 USD | $73.18 0.89 USD | $74.98 0.91 USD | $4.83B 58.38M USD | 8.20 | $8.96 0.11 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,100 56.69 USD |
-0.4
|
$77.33B 58.37M USD | $74 0.06 USD | $74,800 56.46 USD | $75,300 56.84 USD | $77.33B 58.37M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,661 17.96 USD |
+0.08
|
$8.62B 58.17M USD | $1.1K 7.43 USD | $2,661 17.96 USD | $2,700 18.23 USD | $8.62B 58.17M USD | 25.53 | $104.23 0.7 USD | |
| A&A Material Corporation 5391.T | $1,122 7.57 USD |
+0.63
|
$8.61B 58.13M USD | $1.4K 9.45 USD | $1,116 7.53 USD | $1,122 7.57 USD | $8.61B 58.13M USD | 5.37 | $208.62 1.41 USD | |
| MFO S.A. MFO.WA | $34.6 8.79 USD |
-3.35
|
$228.62M 58.11M USD | $1.15K 291.79 USD | $34.6 8.79 USD | $36 9.15 USD | $228.62M 58.11M USD | 25.44 | $1.36 0.35 USD | |
| IRCE S.p.A. IRQ.SG | $1.89 2.06 USD |
-1.05
|
$53.15M 58.1M USD | $0 0 USD | $1.89 2.06 USD | $1.91 2.08 USD | $53.15M 58.1M USD | 7.54 | $0.25 0.27 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
0
|
$53.1M 58.04M USD | $0 0 USD | $5.3 5.79 USD | $5.6 6.12 USD | $53.1M 58.04M USD | 17.66 | $0.3 0.33 USD | |
| Star7 S.p.A. STAR7.MI | $5.9 6.45 USD |
0
|
$53.1M 58.04M USD | $2.88K 3.14K USD | $5.75 6.29 USD | $5.9 6.45 USD | $53.1M 58.04M USD | 19.66 | $0.3 0.33 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+0.83
|
$53.06M 58.01M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $53.06M 58.01M USD | 0 | -$0.35 -0.3 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.8 1.93 USD |
-0.16
|
$1.82B 57.96M USD | $12.06K 383.21 USD | $60.3 1.92 USD | $60.9 1.94 USD | $1.82B 57.96M USD | 15.01 | $4.05 0.13 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| W.S. Industries (India) Limited WSI.NS | $75.01 0.91 USD |
-2.01
|
$4.76B 57.64M USD | $5.94K 71.88 USD | $75.01 0.91 USD | $75.01 0.91 USD | $4.76B 57.64M USD | 178.59 | $0.42 0.005 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Technical Publications Service S.p.A. TPS.MI | $7.25 7.93 USD |
-1.36
|
$52.52M 57.41M USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $52.52M 57.41M USD | 13.18 | $0.55 0.6 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384 4.65 USD |
+2.4
|
$4.74B 57.34M USD | $769 9.3 USD | $370.25 4.48 USD | $384 4.65 USD | $4.74B 57.34M USD | 0 | -$3.69 -0.04 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.26 0.12 USD |
+0.95
|
$2.03B 57.07M USD | $13.5K 379.85 USD | $4.18 0.12 USD | $4.26 0.12 USD | $2.03B 57.07M USD | 13.31 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.26 0.12 USD |
+0.95
|
$2.03B 57.07M USD | $13.57K 381.71 USD | $4.18 0.12 USD | $4.26 0.12 USD | $2.03B 57.07M USD | 11.51 | $0.37 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $4.8 5.25 USD |
+0.84
|
$52.21M 57.07M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.21M 57.07M USD | 26.66 | $0.18 0.2 USD | |
| ABO-Group Environment NV ABO.BR | $4.94 5.4 USD |
0
|
$52.21M 57.07M USD | $2.12K 2.31K USD | $4.82 5.27 USD | $4.94 5.4 USD | $52.21M 57.07M USD | 27.44 | $0.18 0.2 USD | |
| Aurea SA AURE.PA | $5.26 5.75 USD |
-4.36
|
$52.19M 57.05M USD | $2.35K 2.57K USD | $5.26 5.75 USD | $5.56 6.08 USD | $52.19M 57.05M USD | 47.81 | $0.11 0.12 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,105 7.46 USD |
+0.27
|
$8.45B 57.04M USD | $1.3K 8.78 USD | $1,101 7.43 USD | $1,105 7.46 USD | $8.45B 57.04M USD | 12.48 | $88.49 0.6 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
0
|
$8.42B 56.86M USD | $2K 13.5 USD | $3,845 25.95 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.84 4.21 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.42 0.9 USD |
+3.52
|
$592.51M 56.84M USD | $3.04K 291.52 USD | $8.92 0.86 USD | $9.48 0.91 USD | $592.51M 56.84M USD | 0 | -$0.63 -0.06 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $373 4.51 USD |
-0.52
|
$4.69B 56.77M USD | $957 11.58 USD | $371.1 4.49 USD | $384.95 4.66 USD | $4.69B 56.77M USD | 0 | -$3.69 -0.04 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $740 0.05 USD |
0
|
$888B 56.74M USD | $203.2K 12.98 USD | $725 0.05 USD | $765 0.05 USD | $888B 56.74M USD | 502.37 | $1.47 0.00009 USD | |
| Samho Development Co., LTD 010960.KS | $3,360 2.54 USD |
+1.51
|
$75.13B 56.71M USD | $15.48K 11.69 USD | $3,300 2.49 USD | $3,365 2.54 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Writeup Co.,Ltd. 6580.T | $1,637 11.05 USD |
+1.17
|
$8.39B 56.61M USD | $6.2K 41.85 USD | $1,616 10.91 USD | $1,650 11.14 USD | $8.39B 56.61M USD | 28.02 | $58.41 0.39 USD | |
| TPI Composites, Inc. GX6.F | $1.04 1.13 USD |
-1.52
|
$51.75M 56.57M USD | $400 437.25 USD | $1.04 1.13 USD | $1.06 1.16 USD | $51.75M 56.57M USD | 0 | -$3.68 -4.02 USD | |
| AAC Clyde Space AB (publ) ACCMF | $9.6 — |
+29.73
|
$56.56M — | $100 — | $9.6 — | $9.6 — | $56.56M — | 0 | -$0.23 — | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $48.6 1.54 USD |
-3.38
|
$1.78B 56.5M USD | $501K 15.92K USD | $47.5 1.51 USD | $50.4 1.6 USD | $1.78B 56.5M USD | 7.31 | $6.64 0.21 USD | |
| OT Logistics S.A. OTS.WA | $16.96 4.31 USD |
+2.79
|
$222.16M 56.47M USD | $699 177.67 USD | $16.44 4.18 USD | $17.38 4.42 USD | $222.16M 56.47M USD | 48.45 | $0.35 0.09 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$56.35M — | $115 — | $0.1 — | $0.1 — | $56.35M — | 0 | $0 — | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
-1.05
|
$51.44M 56.23M USD | $2 2.19 USD | $0.75 0.82 USD | $0.77 0.85 USD | $51.44M 56.23M USD | 0 | -$0.05 -0.05 USD | |
| Aurea SA 94P.F | $5.42 5.92 USD |
-1.09
|
$51.44M 56.23M USD | $325 355.27 USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.44M 56.23M USD | 49.27 | $0.11 0.12 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
+3.32
|
$51.25M 56.03M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $51.25M 56.03M USD | 10.90 | $0.04 0.04 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.21M 55.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.21M 55.98M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Frontier Management Inc. 7038.T | $705 4.76 USD |
+0.57
|
$8.28B 55.87M USD | $9.2K 62.1 USD | $700 4.73 USD | $707 4.77 USD | $8.28B 55.87M USD | 0 | -$59.22 -0.3 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,160 34.83 USD |
+4.03
|
$8.27B 55.81M USD | $7.8K 52.65 USD | $5,080 34.29 USD | $5,280 35.64 USD | $8.27B 55.81M USD | 7.49 | $688.45 4.65 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.74 0.11 USD |
0
|
$1.98B 55.77M USD | $19.1K 537.42 USD | $3.72 0.1 USD | $3.8 0.11 USD | $1.98B 55.77M USD | 13.35 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.74 0.11 USD |
0
|
$1.98B 55.77M USD | $19.1K 537.42 USD | $3.72 0.1 USD | $3.8 0.11 USD | $1.98B 55.77M USD | 15.58 | $0.24 0.006 USD | |
| Intergis Co., Ltd 129260.KS | $2,615 1.97 USD |
-0.19
|
$73.78B 55.69M USD | $5.94K 4.49 USD | $2,585 1.95 USD | $2,615 1.97 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,338 9.03 USD |
0
|
$8.25B 55.67M USD | $400 2.7 USD | $1,338 9.03 USD | $1,338 9.03 USD | $8.25B 55.67M USD | 75.16 | $17.8 0.12 USD | |
| Fuji P.S Corporation 1848.T | $459 3.1 USD |
+0.22
|
$8.2B 55.34M USD | $1K 6.75 USD | $458 3.09 USD | $459 3.1 USD | $8.2B 55.34M USD | 18.98 | $24.18 0.16 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
+0.11
|
$8.13B 54.88M USD | $1K 6.75 USD | $1,868 12.61 USD | $1,899 12.82 USD | $8.13B 54.88M USD | 8.71 | $217.97 1.47 USD | |
| Japan Insulation Co., Ltd. 5368.T | $941 6.35 USD |
-1.16
|
$8.11B 54.74M USD | $6.1K 41.18 USD | $941 6.35 USD | $956 6.45 USD | $8.11B 54.74M USD | 9.90 | $95.01 0.64 USD | |
| Nippon Felt Co., Ltd. 3512.T | $457 3.08 USD |
0
|
$8.1B 54.7M USD | $6.7K 45.23 USD | $456 3.08 USD | $457 3.08 USD | $8.1B 54.7M USD | 17.00 | $26.87 0.18 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
+2.56
|
$854.81B 54.62M USD | $43.1K 2.75 USD | $78 0.0049 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.7
|
$49.8M 54.44M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.8M 54.44M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
-0.35
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.81 4.25 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
-0.45
|
$8.03B 54.18M USD | $7K 47.25 USD | $1,990 13.43 USD | $2,005 13.53 USD | $8.03B 54.18M USD | 19.14 | $103.95 0.7 USD | |
| Star Flyer Inc. 9206.T | $2,227 15.03 USD |
+0.91
|
$8.02B 54.12M USD | $2.1K 14.18 USD | $2,207 14.9 USD | $2,227 15.03 USD | $8.02B 54.12M USD | 2.85 | $781.06 5.27 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.82 0.08 USD |
0
|
$1.92B 53.96M USD | $1.1M 30.83K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.92B 53.96M USD | 17.62 | $0.16 0.004 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Sanki Service Corporation 6044.T | $1,238 8.36 USD |
+0.41
|
$7.98B 53.87M USD | $3.1K 20.93 USD | $1,235 8.34 USD | $1,240 8.37 USD | $7.98B 53.87M USD | 19.27 | $64.24 0.43 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||