Pagina di risultati 84 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flowtech Fluidpower plc 2FW.F | €0.62 0.67 USD |
+7.89
|
€50.08M 54.75M USD | €2.30K 2.51K USD | €0.62 0.67 USD | €0.62 0.67 USD | €50.08M 54.75M USD | 0 | -€0.06 -0.06 USD | ||
| Mazda Limited MAZDA.NS | ₹225.68 2.73 USD |
+0.46
|
₹4.52B 54.68M USD | ₹2.54K 30.69 USD | ₹220.04 2.66 USD | ₹225.70 2.73 USD | ₹4.52B 54.68M USD | 16.41 | ₹13.75 0.17 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$54.60M — | $15.00 — | $0.00 — | $0.00 — | $54.60M — | 11.41 | $0.46 — | ||
| Boer Power Holdings Limited BOE.F | €0.06 0.07 USD |
+4.03
|
€49.91M 54.56M USD | €3.20K 3.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.91M 54.56M USD | 0 | €0.00 0 USD | ||
| Harima B.Stem Corporation 9780.T | ¥904 6.1 USD |
+0.33
|
¥8B 54.4M USD | ¥1K 7.43 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥8B 54.4M USD | 8.01 | ¥113 0.76 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,310 5.52 USD |
-9.31
|
₩72B 54.23M USD | ₩54K 41.02 USD | ₩7,200 5.43 USD | ₩7,790 5.88 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹498.65 6.03 USD |
-0.29
|
₹4.47B 54.08M USD | ₹698.00 8.44 USD | ₹490.30 5.93 USD | ₹500.00 6.05 USD | ₹4.47B 54.08M USD | 29.07 | ₹17.15 0.21 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.91B 53.87M USD | THB 14.88M 418.69K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.91B 53.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥920 6.21 USD |
-0.97
|
¥8B 53.83M USD | ¥5K 35.1 USD | ¥920 6.21 USD | ¥931 6.28 USD | ¥8B 53.83M USD | 6.76 | ¥136 0.92 USD | ||
| DSR Wire Corp 069730.KS | ₩4,940 3.73 USD |
-3.33
|
₩71B 53.7M USD | ₩22K 16.82 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$21.40 0.68 USD |
-4.25
|
NT$1.69B 53.58M USD | NT$69.41K 2.21K USD | NT$20.90 0.66 USD | NT$21.85 0.69 USD | NT$1.69B 53.58M USD | 9.26 | NT$2.31 0.07 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,140.00 0.07 USD |
-2.56
|
IDR 837.54B 53.52M USD | IDR 4.60K 0.29 USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 837.54B 53.52M USD | 60000.00 | IDR 0.02 0.000001 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,210 5.44 USD |
-5.75
|
₩71B 53.46M USD | ₩19K 14.1 USD | ₩7,110 5.37 USD | ₩7,550 5.7 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| Janel JANL | $45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,040.75 12.59 USD |
-1
|
₹4.40B 53.29M USD | ₹118.00 1.43 USD | ₹1,040.75 12.59 USD | ₹1,040.75 12.59 USD | ₹4.40B 53.29M USD | 23.85 | ₹43.63 0.53 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.63 0.08 USD |
0
|
HK$415.73M 53.16M USD | HK$65.00K 8.31K USD | HK$0.59 0.08 USD | HK$0.70 0.09 USD | HK$415.73M 53.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pricer AB (publ) PRRB.F | €0.30 0.33 USD |
+1.19
|
€48.61M 53.14M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €48.61M 53.14M USD | 29.75 | €0.01 0.01 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩68,100 51.4 USD |
-3.13
|
₩70B 52.93M USD | ₩681 0.51 USD | ₩67,800 51.18 USD | ₩70,300 53.07 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,265 3.22 USD |
-3.4
|
₩70B 52.87M USD | ₩27K 20.16 USD | ₩4,035 3.05 USD | ₩4,395 3.32 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
| Poujoulat SA 72Y.F | €6.18 6.76 USD |
-2.83
|
€48.35M 52.85M USD | €50.00 54.66 USD | €6.18 6.76 USD | €6.18 6.76 USD | €48.35M 52.85M USD | 0 | -€0.28 -0.3 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.46 USD |
-0.94
|
€48.34M 52.84M USD | €212.00 231.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.34M 52.84M USD | 14.06 | €0.03 0.03 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.21 0.23 USD |
-29.49
|
€48.30M 52.79M USD | €950.00 1.04K USD | €0.21 0.23 USD | €0.32 0.35 USD | €48.30M 52.79M USD | 0 | -€0.17 -0.1 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,855 26.02 USD |
0
|
¥8B 52.74M USD | ¥400 2.7 USD | ¥3,855 26.02 USD | ¥3,910 26.39 USD | ¥8B 52.74M USD | 2.87 | ¥1K 9.06 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,695 2.03 USD |
-3.06
|
₩70B 52.66M USD | ₩52K 39.03 USD | ₩2,630 1.99 USD | ₩2,850 2.15 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 2K 1.54 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 52B 52.65M USD | 9.60 | CLP 48 0.05 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Pekabex S.A. 20W.F | €1.94 2.12 USD |
0
|
€48.06M 52.54M USD | €265.00 289.68 USD | €1.94 2.12 USD | €1.94 2.12 USD | €48.06M 52.54M USD | 0 | -€0.73 -0.7 USD | ||
| Nadex Co., Ltd. 7435.T | ¥978 6.6 USD |
-4.02
|
¥8B 52.42M USD | ¥18K 124.88 USD | ¥977 6.6 USD | ¥1,000 6.75 USD | ¥8B 52.42M USD | 10.95 | ¥89 0.6 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥507 3.42 USD |
-1.55
|
¥8B 52.2M USD | ¥25K 170.78 USD | ¥506 3.42 USD | ¥514 3.47 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.63 0.87 USD |
-1.19
|
₹4.31B 52.15M USD | ₹10.73K 129.78 USD | ₹71.08 0.86 USD | ₹72.89 0.88 USD | ₹4.31B 52.15M USD | 15.40 | ₹4.65 0.06 USD | ||
| A&A Material Corporation 5391.T | ¥1,396 9.42 USD |
-2.99
|
¥8B 52.11M USD | ¥13K 85.05 USD | ¥1,396 9.42 USD | ¥1,419 9.58 USD | ¥8B 52.11M USD | 6.16 | ¥226 1.53 USD | ||
| Nukkleus NUKK | $2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,750 5.1 USD |
-5.07
|
₩69B 52.02M USD | ₩55K 41.71 USD | ₩6,500 4.91 USD | ₩7,120 5.37 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 2.99M 84.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 925.00 0.06 USD |
-0.54
|
IDR 812.32B 51.91M USD | IDR 11.60K 0.74 USD | IDR 925.00 0.06 USD | IDR 925.00 0.06 USD | IDR 812.32B 51.91M USD | 12.27 | IDR 75.33 0.004 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹35.75 0.43 USD |
+0.25
|
₹4.27B 51.67M USD | ₹21.78K 263.5 USD | ₹34.55 0.42 USD | ₹36.78 0.44 USD | ₹4.27B 51.67M USD | 0 | -₹0.62 -0.007 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,100 23.48 USD |
-5.18
|
₩68B 51.65M USD | ₩3K 2.41 USD | ₩30,850 23.29 USD | ₩32,400 24.46 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
| Hexagon Purus ASA HPURF | $1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.23 — | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.40 0.49 USD |
+0.65
|
NT$1.62B 51.32M USD | NT$402.45K 12.79K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$1.62B 51.32M USD | 38.50 | NT$0.40 0.01 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.04 0.86 USD |
+0.14
|
₹4.24B 51.3M USD | ₹314.00 3.8 USD | ₹70.00 0.85 USD | ₹72.70 0.88 USD | ₹4.24B 51.3M USD | 13.74 | ₹5.17 0.06 USD | ||
| OT Logistics S.A. OTS.WA | PLN 15.40 3.91 USD |
+0.52
|
PLN 201.72M 51.27M USD | PLN 6.03K 1.53K USD | PLN 15.14 3.85 USD | PLN 15.68 3.99 USD | PLN 201.72M 51.27M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
| GEE Limited GEE.BO | ₹81.00 0.98 USD |
+1.07
|
₹4.21B 50.94M USD | ₹2.46K 29.77 USD | ₹77.99 0.94 USD | ₹81.00 0.98 USD | ₹4.21B 50.94M USD | 32.92 | ₹2.46 0.03 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹70.50 0.85 USD |
-0.87
|
₹4.21B 50.91M USD | ₹3.00 0.04 USD | ₹70.50 0.85 USD | ₹71.12 0.86 USD | ₹4.21B 50.91M USD | 13.63 | ₹5.17 0.06 USD | ||
| HAV Group ASA 6HH.F | €1.33 1.45 USD |
-2.56
|
€46.55M 50.89M USD | €30.00 32.79 USD | €1.33 1.45 USD | €1.33 1.45 USD | €46.55M 50.89M USD | 66.50 | €0.02 0.02 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,128 0.85 USD |
-4.4
|
₩67B 50.88M USD | ₩40K 30 USD | ₩1,120 0.85 USD | ₩1,158 0.87 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| BGSF, Inc. BGK0.F | €4.34 4.74 USD |
+3.83
|
€46.52M 50.85M USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €46.52M 50.85M USD | 0 | -€0.84 -0.9 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥4,950 33.41 USD |
-2.17
|
¥8B 50.81M USD | ¥4K 24.98 USD | ¥4,870 32.87 USD | ¥5,080 34.29 USD | ¥8B 50.81M USD | 54.95 | ¥90 0.61 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$22.60 0.72 USD |
-1.95
|
NT$1.60B 50.75M USD | NT$53.56K 1.7K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$1.60B 50.75M USD | 8.62 | NT$2.62 0.08 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,957 13.21 USD |
-0.05
|
¥8B 50.74M USD | ¥100 0.68 USD | ¥1,957 13.21 USD | ¥1,957 13.21 USD | ¥8B 50.74M USD | 6.91 | ¥283 1.91 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹156.00 1.89 USD |
-0.89
|
₹4.18B 50.6M USD | ₹588.00 7.11 USD | ₹155.40 1.88 USD | ₹160.40 1.94 USD | ₹4.18B 50.6M USD | 21.22 | ₹7.35 0.09 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,980 47.12 USD |
0
|
¥7B 50.59M USD | ¥900 6.08 USD | ¥6,980 47.12 USD | ¥6,980 47.12 USD | ¥7B 50.59M USD | 4.85 | ¥1K 9.71 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.0060 USD |
-8.33
|
€46.24M 50.55M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.01 0.0060 USD | €46.24M 50.55M USD | 0 | -€0.03 -0.03 USD | ||
| CCID Consulting Company Limited CCX.F | €0.07 0.07 USD |
+1.54
|
€46.20M 50.5M USD | €214.65K 234.64K USD | €0.06 0.07 USD | €0.07 0.07 USD | €46.20M 50.5M USD | 0.048 | €1.35 1.48 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 4.77 USD |
0
|
€46.08M 50.37M USD | €83.00 90.73 USD | €4.36 4.77 USD | €4.36 4.77 USD | €46.08M 50.37M USD | 72.66 | €0.06 0.07 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,690 24.91 USD |
-0.27
|
¥7B 50.36M USD | ¥500 3.38 USD | ¥3,685 24.87 USD | ¥3,695 24.94 USD | ¥7B 50.36M USD | 7.44 | ¥496 3.35 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 189.00 0.01 USD |
-3.08
|
IDR 785.41B 50.19M USD | IDR 57.40K 3.67 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 785.41B 50.19M USD | 0 | -IDR 53.01 -0.003 USD | ||
| UPR Corporation 7065.T | ¥970 6.55 USD |
+2
|
¥7B 50.15M USD | ¥8K 50.63 USD | ¥955 6.45 USD | ¥970 6.55 USD | ¥7B 50.15M USD | 10.50 | ¥92 0.62 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,520 4.92 USD |
-6.99
|
₩66B 50.06M USD | ₩73K 54.73 USD | ₩6,330 4.78 USD | ₩6,690 5.05 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 73.00 0.0046 USD |
+2.82
|
IDR 780.01B 49.84M USD | IDR 37.60K 2.4 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 780.01B 49.84M USD | 0 | -IDR 86.12 -0.005 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| MFO S.A. MFO.WA | PLN 29.60 7.52 USD |
-0.34
|
PLN 195.58M 49.71M USD | PLN 2.26K 573.16 USD | PLN 29.00 7.37 USD | PLN 29.70 7.55 USD | PLN 195.58M 49.71M USD | 21.76 | PLN 1.36 0.35 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.36 0.2 USD |
+0.99
|
₹4.11B 49.69M USD | ₹37.00 0.45 USD | ₹16.28 0.2 USD | ₹16.36 0.2 USD | ₹4.11B 49.69M USD | 46.74 | ₹0.35 0.004 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,120 2.36 USD |
-2.65
|
₩66B 49.55M USD | ₩105K 79.11 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| Sonec Corporation 1768.T | ¥1,003 6.77 USD |
-2.34
|
¥7B 49.46M USD | ¥3K 20.93 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥7B 49.46M USD | 5.36 | ¥187 1.26 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.74 0.08 USD |
+9.6
|
THB 1.76B 49.42M USD | THB 3.77M 106.21K USD | THB 2.46 0.07 USD | THB 2.80 0.08 USD | THB 1.76B 49.42M USD | 21.07 | THB 0.13 0.003 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹498.00 6.02 USD |
-1.8
|
₹4.08B 49.4M USD | ₹393.00 4.75 USD | ₹490.25 5.93 USD | ₹504.95 6.11 USD | ₹4.08B 49.4M USD | 17.65 | ₹28.20 0.34 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.42 4.83 USD |
-2.21
|
€45.16M 49.36M USD | €600.00 655.88 USD | €4.40 4.81 USD | €4.48 4.9 USD | €45.16M 49.36M USD | 15.24 | €0.29 0.32 USD | ||
| Star Flyer Inc. 9206.T | ¥1,927 13.01 USD |
+1.26
|
¥7B 49.22M USD | ¥1K 6.75 USD | ¥1,901 12.83 USD | ¥1,927 13.01 USD | ¥7B 49.22M USD | 57.21 | ¥34 0.23 USD | ||
| BBX Capital BBXIB | $3.49 — |
0
|
$49.19M — | $591.00 — | $3.49 — | $3.49 — | $49.19M — | 0 | -$5.02 — | ||
| Naito & Co., Ltd. 7624.T | ¥133 0.9 USD |
-0.75
|
¥7B 49.16M USD | ¥5K 36.45 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 49.16M USD | 25.62 | ¥5 0.04 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,302 8.79 USD |
-7.2
|
¥7B 49.16M USD | ¥50K 334.81 USD | ¥1,284 8.67 USD | ¥1,345 9.08 USD | ¥7B 49.16M USD | 0 | -¥17 -0.1 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,450 1.47 USD |
-2.16
|
CLP 48B 49.16M USD | CLP 991 1.01 USD | CLP 1,450 1.47 USD | CLP 1,450 1.47 USD | CLP 48B 49.16M USD | 11.96 | CLP 121 0.12 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,220 4.7 USD |
-4.01
|
₩65B 49.15M USD | ₩11K 8.4 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,204 0.91 USD |
-5.05
|
₩65B 49.1M USD | ₩105K 79.35 USD | ₩1,182 0.89 USD | ₩1,236 0.93 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,599 10.79 USD |
-2.97
|
¥7B 48.82M USD | ¥12K 77.63 USD | ¥1,586 10.71 USD | ¥1,634 11.03 USD | ¥7B 48.82M USD | 24.62 | ¥65 0.44 USD | ||
| LTS, Inc. 6560.T | ¥1,641 11.08 USD |
-3.47
|
¥7B 48.77M USD | ¥10K 64.8 USD | ¥1,626 10.98 USD | ¥1,688 11.39 USD | ¥7B 48.77M USD | 10.71 | ¥153 1.03 USD | ||
| De Nora India Limited DENORA.NS | ₹759.35 9.19 USD |
-0.8
|
₹4.03B 48.77M USD | ₹1.95K 23.53 USD | ₹750.30 9.08 USD | ₹779.00 9.42 USD | ₹4.03B 48.77M USD | 44.48 | ₹17.07 0.21 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥150 1.01 USD |
-1.32
|
¥7B 48.76M USD | ¥140K 943.01 USD | ¥147 0.99 USD | ¥152 1.03 USD | ¥7B 48.76M USD | 119.04 | ¥1 0.008 USD | ||
| ABO-Group Environment NV 3T61.F | €4.22 4.61 USD |
+0.48
|
€44.60M 48.75M USD | €176.00 192.39 USD | €4.22 4.61 USD | €4.22 4.61 USD | €44.60M 48.75M USD | 70.33 | €0.06 0.07 USD | ||
| Enapter AG H2O.F | €1.39 1.52 USD |
-4.14
|
€44.58M 48.73M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €44.58M 48.73M USD | 0 | -€1.08 -1.1 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,005 2.27 USD |
-3.06
|
₩65B 48.72M USD | ₩47K 35.22 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩65B 48.72M USD | 0 | ₩0 0 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹816.75 9.88 USD |
-1.21
|
₹4.02B 48.69M USD | ₹793.00 9.59 USD | ₹804.55 9.73 USD | ₹826.75 10 USD | ₹4.02B 48.69M USD | 20.03 | ₹40.76 0.49 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,500 4.91 USD |
-5.8
|
₩64B 48.53M USD | ₩58K 43.95 USD | ₩6,420 4.85 USD | ₩6,780 5.12 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
| Windrock Land Company WRLC | $520.00 — |
-0.84
|
$48.51M — | $25.00 — | $520.00 — | $520.00 — | $48.51M — | 0 | $0.00 — | ||
| De Nora India Limited DENORA.BO | ₹754.20 9.12 USD |
-2.84
|
₹4.00B 48.44M USD | ₹214.00 2.59 USD | ₹744.70 9.01 USD | ₹760.70 9.2 USD | ₹4.00B 48.44M USD | 44.15 | ₹17.08 0.21 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.70 0.66 USD |
-4.39
|
NT$1.52B 48.42M USD | NT$73.74K 2.34K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.52B 48.42M USD | 0 | -NT$1.68 -0.05 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 1.90K 0.12 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,190 6.94 USD |
-4.77
|
₩64B 48.2M USD | ₩15K 10.97 USD | ₩8,900 6.72 USD | ₩9,470 7.15 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 29.00 0.0018 USD |
-6.45
|
IDR 751.37B 48.01M USD | IDR 3.37M 215.15 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 751.37B 48.01M USD | 11.55 | IDR 2.51 0.0001 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,579.00 13.35 USD |
+1.76
|
ILA 16.43B 47.91M USD | ILA 222.47K 648.72 USD | ILA 4,394.00 12.81 USD | ILA 4,624.00 13.48 USD | ILA 16.43B 47.91M USD | 61.05 | ILA 0.75 0.002 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
| Frontier Management Inc. 7038.T | ¥601 4.06 USD |
+1.69
|
¥7B 47.69M USD | ¥36K 243.69 USD | ¥587 3.96 USD | ¥602 4.06 USD | ¥7B 47.69M USD | 0 | -¥94 -0.6 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 88.00 0.0056 USD |
-5.38
|
IDR 746.20B 47.68M USD | IDR 4.09M 261.61 USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 746.20B 47.68M USD | 6.59 | IDR 13.34 0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||