Ergebnisseite 84 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanei Ltd. 6230.T | $2,036 13.74 USD |
-0.24
|
$9.32B 62.92M USD | $1.7K 11.48 USD | $2,036 13.74 USD | $2,042 13.78 USD | $9.32B 62.92M USD | 7.42 | $274.11 1.85 USD | |
| Adda Corporation 3071.TWO | $18 0.57 USD |
+0.28
|
$1.98B 62.92M USD | $93.24K 2.96K USD | $17.65 0.56 USD | $18 0.57 USD | $1.98B 62.92M USD | 23.37 | $0.77 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.5 1.16 USD |
+9.94
|
$1.98B 62.81M USD | $1.45M 45.92K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.98B 62.81M USD | 0 | -$0.76 -0.02 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.07 0.36 USD |
0
|
$1.06B 62.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 62.74M USD | 7.40 | $0.82 0.05 USD | |
| Sanoyas Holdings Corporation 7022.T | $279 1.88 USD |
-1.06
|
$9.27B 62.55M USD | $92.7K 625.75 USD | $279 1.88 USD | $287 1.94 USD | $9.27B 62.55M USD | 7.90 | $35.31 0.24 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Sejal Glass Limited SEJALLTD.NS | $509.85 6.17 USD |
+0.38
|
$5.15B 62.3M USD | $788 9.53 USD | $495.05 5.99 USD | $513.85 6.22 USD | $5.15B 62.3M USD | 46.90 | $10.87 0.13 USD | |
| MFO S.A. MFO.WA | $36.1 9.18 USD |
-0.55
|
$245.1M 62.3M USD | $727 184.79 USD | $36.1 9.18 USD | $36.3 9.23 USD | $245.1M 62.3M USD | 26.54 | $1.36 0.35 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.6
|
$9.19B 62.02M USD | $11.8K 79.65 USD | $651 4.39 USD | $668 4.51 USD | $9.19B 62.02M USD | 9.33 | $70.82 0.48 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $72.6 2.31 USD |
+4.61
|
$1.95B 62.02M USD | $322.3K 10.24K USD | $72 2.29 USD | $74.5 2.37 USD | $1.95B 62.02M USD | 14.17 | $5.12 0.16 USD | |
| A&A Material Corporation 5391.T | $1,195 8.07 USD |
+0.67
|
$9.17B 61.91M USD | $5K 33.75 USD | $1,189 8.03 USD | $1,195 8.07 USD | $9.17B 61.91M USD | 0 | -$15.78 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $9.1 9.95 USD |
0
|
$56.62M 61.89M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $56.62M 61.89M USD | 0 | -$2.13 -2.3 USD | |
| Samho Development Co., LTD 010960.KS | $3,665 2.77 USD |
+0.83
|
$81.95B 61.86M USD | $75.7K 57.14 USD | $3,625 2.74 USD | $3,685 2.78 USD | $81.95B 61.86M USD | 0 | $0 0 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,230 15.05 USD |
+1.97
|
$9.16B 61.81M USD | $4.9K 33.08 USD | $2,199 14.84 USD | $2,230 15.05 USD | $9.16B 61.81M USD | 30.61 | $72.83 0.49 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $316 2.13 USD |
0
|
$9.11B 61.49M USD | $26.6K 179.56 USD | $315 2.13 USD | $317 2.14 USD | $9.11B 61.49M USD | 5.31 | $59.47 0.4 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $324 2.19 USD |
+0.93
|
$9.09B 61.39M USD | $13.7K 92.48 USD | $321 2.17 USD | $324 2.19 USD | $9.09B 61.39M USD | 15.72 | $20.61 0.14 USD | |
| Fujisash Co.,Ltd. 5940.T | $718 4.85 USD |
+3.16
|
$9.06B 61.13M USD | $71.1K 479.94 USD | $697 4.7 USD | $720 4.86 USD | $9.06B 61.13M USD | 4.06 | $176.44 1.19 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4699 0.52 USD |
-0.42
|
$55.91M 61.12M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $55.91M 61.12M USD | 11.80 | $0.04 0.04 USD | |
| Dr. Hönle AG HNL.F | $9 9.84 USD |
-1.53
|
$55.75M 60.94M USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $55.75M 60.94M USD | 0 | -$2.13 -2.3 USD | |
| Fuji P.S Corporation 1848.T | $511 3.45 USD |
-1.73
|
$9.02B 60.89M USD | $24.6K 166.06 USD | $505 3.41 USD | $524 3.54 USD | $9.02B 60.89M USD | 4.14 | $123.29 0.83 USD | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $351 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $110K 3.1K USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
+1.39
|
$55.41M 60.57M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.41M 60.57M USD | 10.94 | $0.04 0.04 USD | |
| Daiki Axis Co., Ltd. 4245.T | $677 4.57 USD |
+0.89
|
$8.97B 60.52M USD | $11.9K 80.33 USD | $673 4.54 USD | $677 4.57 USD | $8.97B 60.52M USD | 25.54 | $26.5 0.18 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$55.35M 60.5M USD | $2.75K 3.01K USD | $5.75 6.29 USD | $6 6.56 USD | $55.35M 60.5M USD | 20.00 | $0.3 0.33 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,510 10.19 USD |
+2.1
|
$8.93B 60.27M USD | $12.9K 87.08 USD | $1,470 9.92 USD | $1,528 10.31 USD | $8.93B 60.27M USD | 13.68 | $110.33 0.74 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Kapston Services Limited KAPSTON.NS | $245.01 2.96 USD |
-1.68
|
$4.97B 60.14M USD | $5.08K 61.42 USD | $243.6 2.95 USD | $251.8 3.05 USD | $4.97B 60.14M USD | 27.84 | $8.8 0.11 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
-0.89
|
$54.85M 59.96M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $54.85M 59.96M USD | 18.50 | $0.3 0.33 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.86 6.41 USD |
-2.98
|
$54.8M 59.9M USD | $59 64.49 USD | $5.86 6.41 USD | $5.86 6.41 USD | $54.8M 59.9M USD | 53.27 | $0.11 0.12 USD | |
| Excelsior Capital Limited ECL.AX | $3.12 2.06 USD |
-3.7
|
$90.46M 59.87M USD | $1.5K 992.79 USD | $3.12 2.06 USD | $3.13 2.07 USD | $90.46M 59.87M USD | 1.93 | $1.61 1.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.85 1.33 USD |
+0.12
|
$1.88B 59.84M USD | $29.8K 946.84 USD | $41.8 1.33 USD | $42 1.33 USD | $1.88B 59.84M USD | 18.93 | $2.21 0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.95 0.44 USD |
+8.98
|
$1.88B 59.83M USD | $300.56K 9.55K USD | $12.5 0.4 USD | $14.05 0.45 USD | $1.88B 59.83M USD | 5.05 | $2.76 0.09 USD | |
| De Nora India Limited DENORA.NS | $929.5 11.25 USD |
-0.28
|
$4.93B 59.7M USD | $4.97K 60.15 USD | $912.3 11.04 USD | $936.55 11.33 USD | $4.93B 59.7M USD | 293.21 | $3.17 0.04 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,018 6.87 USD |
+1.29
|
$8.81B 59.46M USD | $58.3K 393.54 USD | $1,015 6.85 USD | $1,031 6.96 USD | $8.81B 59.46M USD | 11.32 | $89.85 0.61 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.8 1.15 USD |
+2.16
|
$607.94M 59.34M USD | $3.86K 376.88 USD | $11.4 1.11 USD | $11.85 1.16 USD | $607.94M 59.34M USD | 0 | -$7.1 -0.6 USD | |
| Aurea SA AURE.PA | $5.8 6.34 USD |
-2.68
|
$54.24M 59.29M USD | $834 911.67 USD | $5.72 6.25 USD | $5.96 6.52 USD | $54.24M 59.29M USD | 52.72 | $0.11 0.12 USD | |
| De Nora India Limited DENORA.BO | $922.6 11.16 USD |
-0.89
|
$4.9B 59.25M USD | $304 3.68 USD | $914.55 11.06 USD | $932.15 11.28 USD | $4.9B 59.25M USD | 291.04 | $3.17 0.04 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $240 7.54 USD |
0
|
$1.88B 59.16M USD | $364 11.43 USD | $240 7.54 USD | $240 7.54 USD | $1.88B 59.16M USD | 923.07 | $0.26 0.008 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
+0.58
|
$1.86B 58.97M USD | $20.03K 636.52 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $2,035 13.74 USD |
+3.04
|
$8.71B 58.81M USD | $13.6K 91.8 USD | $1,980 13.37 USD | $2,035 13.74 USD | $8.71B 58.81M USD | 20.40 | $99.74 0.67 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,138 7.68 USD |
-0.26
|
$8.7B 58.74M USD | $1.8K 12.15 USD | $1,136 7.67 USD | $1,155 7.8 USD | $8.7B 58.74M USD | 11.65 | $97.67 0.66 USD | |
| Secure, Inc. 4264.T | $1,555 10.5 USD |
+2.64
|
$8.68B 58.62M USD | $8.5K 57.38 USD | $1,518 10.25 USD | $1,570 10.6 USD | $8.68B 58.62M USD | 32.17 | $48.33 0.33 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.03 1.13 USD |
+1.48
|
$53.58M 58.57M USD | $0 0 USD | $0.9799 1.08 USD | $1.03 1.13 USD | $53.58M 58.57M USD | 0 | -$0.64 -0.6 USD | |
| Caesarstone Ltd. 19C.F | $1.52 1.66 USD |
+2.01
|
$53.57M 58.56M USD | $70 76.52 USD | $1.52 1.66 USD | $1.52 1.66 USD | $53.57M 58.56M USD | 0 | -$1.15 -1.2 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,755 2.08 USD |
+0.18
|
$77.55B 58.54M USD | $115.44K 87.14 USD | $2,725 2.06 USD | $2,765 2.09 USD | $77.55B 58.54M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $1,212 8.18 USD |
-3.43
|
$8.64B 58.35M USD | $44.6K 301.06 USD | $1,212 8.18 USD | $1,257 8.49 USD | $8.64B 58.35M USD | 21.60 | $56.1 0.38 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $710 0.05 USD |
-0.7
|
$912.35B 58.3M USD | $799.7K 51.1 USD | $705 0.05 USD | $720 0.05 USD | $912.35B 58.3M USD | 8.42 | $84.23 0.005 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.75 0.88 USD |
+1.65
|
$1.83B 58.24M USD | $105.76K 3.36K USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.83B 58.24M USD | 11.05 | $2.51 0.08 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$53.15M 58.1M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $53.15M 58.1M USD | 7.48 | $0.25 0.27 USD | |
| Manaksia Limited MANAKSIA.BO | $73.25 0.89 USD |
-0.34
|
$4.8B 58.08M USD | $142 1.72 USD | $73.25 0.89 USD | $73.5 0.89 USD | $4.8B 58.08M USD | 8.57 | $8.54 0.1 USD | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$58.06M — | $750 — | $1.45 — | $1.45 — | $58.06M — | 11.05 | $0.38 — | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,605 3.48 USD |
+0.55
|
$76.78B 57.95M USD | $22.31K 16.84 USD | $4,540 3.43 USD | $4,650 3.51 USD | $76.78B 57.95M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.NS | $73 0.88 USD |
-0.76
|
$4.78B 57.88M USD | $20.47K 247.6 USD | $73 0.88 USD | $74 0.9 USD | $4.78B 57.88M USD | 8.54 | $8.54 0.1 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
0
|
$227.65M 57.86M USD | $150 38.13 USD | $10 2.54 USD | $10 2.54 USD | $227.65M 57.86M USD | 45.45 | $0.22 0.06 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.52 0.53 USD |
-1.08
|
$603.11M 57.86M USD | $7K 671.5 USD | $5.5 0.53 USD | $5.52 0.53 USD | $603.11M 57.86M USD | 1.54 | $3.57 0.34 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.76 3.02 USD |
0
|
$52.8M 57.72M USD | $545 595.76 USD | $2.76 3.02 USD | $2.76 3.02 USD | $52.8M 57.72M USD | 5.11 | $0.54 0.59 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.8B 57.67M USD | 9.57 | $52.4 0.05 USD | |
| A-One Seimitsu Inc. 6156.T | $1,701 11.48 USD |
+0.65
|
$8.54B 57.64M USD | $22.1K 149.18 USD | $1,691 11.41 USD | $1,708 11.53 USD | $8.54B 57.64M USD | 143.78 | $11.83 0.08 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Technical Publications Service S.p.A. TPS.MI | $7.3 7.98 USD |
0
|
$52.52M 57.41M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $52.52M 57.41M USD | 10.89 | $0.67 0.73 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $157.65 1.91 USD |
-0.18
|
$4.74B 57.36M USD | $33.2K 401.66 USD | $154.9 1.87 USD | $159.9 1.93 USD | $4.74B 57.36M USD | 37.35 | $4.22 0.05 USD | |
| EKO EKNL | $0.005 — |
+49899
|
$57.35M — | $38.3K — | $0 — | $0 — | $57.35M — | 0 | $0 — | |
| Kishin Corporation 092440.KS | $2,600 1.96 USD |
+0.19
|
$75.92B 57.31M USD | $77.85K 58.76 USD | $2,540 1.92 USD | $2,615 1.97 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.45 0.84 USD |
+8.18
|
$1.8B 57.15M USD | $132.34K 4.21K USD | $24.4 0.78 USD | $26.85 0.85 USD | $1.8B 57.15M USD | 0 | -$2.76 -0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.96 0.86 USD |
+2.99
|
$594.67M 57.04M USD | $2.58K 247.69 USD | $8.94 0.86 USD | $9.4 0.9 USD | $594.67M 57.04M USD | 0 | -$0.63 -0.06 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,324 8.94 USD |
+0.23
|
$8.45B 57.01M USD | $66.1K 446.19 USD | $1,316 8.88 USD | $1,335 9.01 USD | $8.45B 57.01M USD | 19.92 | $66.45 0.45 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+10
|
$52.04M 56.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.04M 56.89M USD | 0 | $0 0 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
-0.64
|
$8.42B 56.86M USD | $4.6K 31.05 USD | $3,870 26.12 USD | $3,940 26.6 USD | $8.42B 56.86M USD | 5.09 | $759.14 5.12 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
+2.44
|
$441.94M 56.51M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| Sinher Technology Inc. 4999.TW | $24.15 0.77 USD |
+1.47
|
$1.78B 56.49M USD | $43.55K 1.38K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.78B 56.49M USD | 24.89 | $0.97 0.03 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34 0.41 USD |
+0.6
|
$4.66B 56.41M USD | $11.5K 139.08 USD | $33.51 0.41 USD | $35 0.42 USD | $4.66B 56.41M USD | 0 | -$0.37 -0.004 USD | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+171.43
|
$56.28M — | $100 — | $0.9799 — | $0.9799 — | $56.28M — | 0 | -$0.4 — | |
| Tirupati Forge Limited TIRUPATIFL.NS | $43.77 0.53 USD |
-1.23
|
$4.65B 56.27M USD | $90.56K 1.1K USD | $43.05 0.52 USD | $44.75 0.54 USD | $4.65B 56.27M USD | 59.95 | $0.73 0.008 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,850 25.55 USD |
0
|
$74.47B 56.21M USD | $4.72K 3.57 USD | $33,450 25.25 USD | $33,900 25.59 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,349 9.11 USD |
+0.45
|
$8.32B 56.14M USD | $2.8K 18.9 USD | $1,342 9.06 USD | $1,349 9.11 USD | $8.32B 56.14M USD | 14.79 | $91.19 0.62 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+1.61
|
$51.31M 56.09M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.31M 56.09M USD | 1.47 | $0.3 0.33 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $631 4.26 USD |
+1.45
|
$8.3B 56.04M USD | $17.3K 116.78 USD | $623 4.21 USD | $635 4.29 USD | $8.3B 56.04M USD | 20.16 | $31.29 0.21 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $229.25 2.77 USD |
+0.64
|
$4.62B 55.95M USD | $21.85K 264.31 USD | $225.15 2.72 USD | $233.5 2.82 USD | $4.62B 55.95M USD | 849.07 | $0.27 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $228.89 2.77 USD |
+0.53
|
$4.62B 55.89M USD | $76.61K 926.82 USD | $223.01 2.7 USD | $232.8 2.82 USD | $4.62B 55.89M USD | 847.74 | $0.27 0.003 USD | |
| Nippon Felt Co., Ltd. 3512.T | $466 3.15 USD |
+0.43
|
$8.26B 55.78M USD | $21.2K 143.11 USD | $461 3.11 USD | $466 3.15 USD | $8.26B 55.78M USD | 19.53 | $23.85 0.16 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,760 11.88 USD |
+1.15
|
$8.26B 55.74M USD | $14.7K 99.23 USD | $1,734 11.7 USD | $1,790 12.08 USD | $8.26B 55.74M USD | 11.85 | $148.42 1 USD | |
| Star Flyer Inc. 9206.T | $2,181 14.72 USD |
+0.28
|
$8.24B 55.65M USD | $4.5K 30.38 USD | $2,165 14.61 USD | $2,190 14.78 USD | $8.24B 55.65M USD | 4.28 | $508.52 3.43 USD | |
| Asagami Corporation 9311.T | $5,810 39.22 USD |
0
|
$8.22B 55.48M USD | $100 0.68 USD | $5,810 39.22 USD | $5,810 39.22 USD | $8.22B 55.48M USD | 6.99 | $830.25 5.6 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $375.9 4.55 USD |
+0.66
|
$4.59B 55.47M USD | $12.28K 148.52 USD | $364.65 4.41 USD | $377.65 4.57 USD | $4.59B 55.47M USD | 189.84 | $1.98 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||