Ergebnisseite 84 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kapston Services Limited KAPSTON.NS | $248.6 3.01 USD |
+0.71
|
$5.04B 61.02M USD | $800 9.68 USD | $246.1 2.98 USD | $250.8 3.03 USD | $5.04B 61.02M USD | 28.28 | $8.79 0.11 USD | |
| Air T AIRT | $22.51 — |
+3.2
|
$60.84M — | $605 — | $22.51 — | $23.25 — | $60.84M — | 0 | -$2.23 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $321 2.17 USD |
-0.31
|
$9.01B 60.82M USD | $21.7K 146.48 USD | $320 2.16 USD | $324 2.19 USD | $9.01B 60.82M USD | 15.57 | $20.61 0.14 USD | |
| De Nora India Limited DENORA.NS | $944.55 11.43 USD |
+1.77
|
$5.01B 60.66M USD | $8.21K 99.29 USD | $913.35 11.05 USD | $955 11.55 USD | $5.01B 60.66M USD | 298.90 | $3.16 0.04 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $74K 2.08K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| De Nora India Limited DENORA.BO | $942.7 11.41 USD |
+1.38
|
$5B 60.55M USD | $994 12.03 USD | $920.75 11.14 USD | $955 11.55 USD | $5B 60.55M USD | 298.32 | $3.16 0.04 USD | |
| Star7 S.p.A. STAR7.MI | $6.15 6.72 USD |
0
|
$55.35M 60.5M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $55.35M 60.5M USD | 20.50 | $0.3 0.33 USD | |
| Star7 S.p.A. EH2.F | $5.75 6.29 USD |
0
|
$55.35M 60.5M USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $55.35M 60.5M USD | 19.16 | $0.3 0.33 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.4699 0.51 USD |
-13.97
|
$55.13M 60.26M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $55.13M 60.26M USD | 0 | -$0.04 -0.04 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Daiki Axis Co., Ltd. 4245.T | $672 4.54 USD |
+0.15
|
$8.9B 60.07M USD | $7.4K 49.95 USD | $670 4.52 USD | $675 4.56 USD | $8.9B 60.07M USD | 25.35 | $26.5 0.18 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $402 4.86 USD |
+2.32
|
$4.96B 60.02M USD | $424 5.13 USD | $395 4.78 USD | $402 4.86 USD | $4.96B 60.02M USD | 0 | -$3.06 -0.03 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.9 1.16 USD |
+3.03
|
$613.09M 59.85M USD | $2.46K 240.52 USD | $11.1 1.08 USD | $12.05 1.18 USD | $613.09M 59.85M USD | 0 | -$6.9 -0.6 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $234.45 2.84 USD |
+7.57
|
$4.94B 59.81M USD | $27.84K 336.82 USD | $220.95 2.67 USD | $236.5 2.86 USD | $4.94B 59.81M USD | 837.32 | $0.28 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $233.71 2.83 USD |
+7.51
|
$4.94B 59.79M USD | $133.99K 1.62K USD | $219.8 2.66 USD | $237.1 2.87 USD | $4.94B 59.79M USD | 834.67 | $0.28 0.003 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
0
|
$54.65M 59.74M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.65M 59.74M USD | 10.59 | $0.04 0.04 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.7 1.33 USD |
-4.25
|
$1.88B 59.63M USD | $26.18K 831.91 USD | $41.6 1.32 USD | $42.05 1.34 USD | $1.88B 59.63M USD | 18.86 | $2.21 0.07 USD | |
| Mbs Inc 1401.T | $1,237 8.35 USD |
+0.73
|
$8.82B 59.55M USD | $20.9K 141.08 USD | $1,225 8.27 USD | $1,248 8.42 USD | $8.82B 59.55M USD | 22.04 | $56.12 0.38 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,490 10.06 USD |
+1.57
|
$8.81B 59.47M USD | $2.6K 17.55 USD | $1,467 9.9 USD | $1,490 10.06 USD | $8.81B 59.47M USD | 13.50 | $110.32 0.74 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Fujisash Co.,Ltd. 5940.T | $697 4.7 USD |
-0.14
|
$8.79B 59.34M USD | $7.2K 48.6 USD | $696 4.7 USD | $700 4.73 USD | $8.79B 59.34M USD | 3.95 | $176.45 1.19 USD | |
| Aurea SA 94P.F | $5.62 6.14 USD |
+1.81
|
$54.27M 59.32M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $54.27M 59.32M USD | 51.09 | $0.11 0.12 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+8.02
|
$54.25M 59.31M USD | $925 1.01K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $54.25M 59.31M USD | 0 | $0 0 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $720 0.05 USD |
+0.7
|
$925.2B 59.12M USD | $1.25M 79.81 USD | $695 0.04 USD | $720 0.05 USD | $925.2B 59.12M USD | 8.54 | $84.23 0.005 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,145 7.73 USD |
+0.53
|
$8.76B 59.1M USD | $3.3K 22.28 USD | $1,139 7.69 USD | $1,150 7.76 USD | $8.76B 59.1M USD | 11.73 | $97.61 0.66 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69 2.19 USD |
-0.14
|
$1.85B 58.94M USD | $43.85K 1.39K USD | $68.5 2.18 USD | $69.5 2.21 USD | $1.85B 58.94M USD | 13.47 | $5.12 0.16 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $238.7 7.5 USD |
-1.36
|
$1.87B 58.84M USD | $25.05K 786.52 USD | $222.5 6.99 USD | $238.7 7.5 USD | $1.87B 58.84M USD | 884.07 | $0.27 0.008 USD | |
| Manaksia Limited MANAKSIA.NS | $74.18 0.9 USD |
-0.7
|
$4.86B 58.81M USD | $17.28K 209.05 USD | $73.2 0.89 USD | $75.75 0.92 USD | $4.86B 58.81M USD | 8.68 | $8.54 0.1 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.15 0.54 USD |
-0.29
|
$1.85B 58.79M USD | $28.07K 891.93 USD | $17.05 0.54 USD | $17.15 0.54 USD | $1.85B 58.79M USD | 285.83 | $0.06 0.001 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,006 6.79 USD |
+0.6
|
$8.7B 58.76M USD | $3.5K 23.63 USD | $1,000 6.75 USD | $1,015 6.85 USD | $8.7B 58.76M USD | 11.19 | $89.9 0.61 USD | |
| Manaksia Limited MANAKSIA.BO | $74 0.9 USD |
-0.67
|
$4.85B 58.67M USD | $81 0.98 USD | $74 0.9 USD | $75.52 0.91 USD | $4.85B 58.67M USD | 8.66 | $8.54 0.1 USD | |
| ZUE S.A. ZUE.WA | $9.92 2.52 USD |
+1.02
|
$229.97M 58.45M USD | $4.83K 1.23K USD | $9.78 2.49 USD | $9.96 2.53 USD | $229.97M 58.45M USD | 45.09 | $0.22 0.06 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $45.4 0.55 USD |
+1.91
|
$4.8B 58.05M USD | $22.21K 268.74 USD | $44.28 0.54 USD | $45.44 0.55 USD | $4.8B 58.05M USD | 62.19 | $0.73 0.008 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,725 2.06 USD |
0
|
$76.71B 57.9M USD | $47.97K 36.21 USD | $2,705 2.04 USD | $2,740 2.07 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$57.73M — | $375 — | $4.2 — | $4.2 — | $57.73M — | 11.05 | $0.38 — | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.64 2.89 USD |
0
|
$52.8M 57.72M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $52.8M 57.72M USD | 4.88 | $0.54 0.59 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.8B 57.67M USD | 9.66 | $51.9 0.05 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,570 3.45 USD |
-0.33
|
$76.19B 57.51M USD | $20.85K 15.74 USD | $4,525 3.42 USD | $4,685 3.54 USD | $76.19B 57.51M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.9 2.07 USD |
-1.04
|
$52.59M 57.49M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $52.59M 57.49M USD | 7.58 | $0.25 0.27 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.99 1.94 USD |
+0.02
|
$4.75B 57.48M USD | $7.99K 96.63 USD | $159.61 1.93 USD | $162.51 1.97 USD | $4.75B 57.48M USD | 37.91 | $4.22 0.05 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| A-One Seimitsu Inc. 6156.T | $1,695 11.44 USD |
-0.99
|
$8.51B 57.44M USD | $44K 297.01 USD | $1,690 11.41 USD | $1,713 11.56 USD | $8.51B 57.44M USD | 143.52 | $11.81 0.08 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.2 7.87 USD |
0
|
$52.52M 57.41M USD | $2.5K 2.73K USD | $7.2 7.87 USD | $7.2 7.87 USD | $52.52M 57.41M USD | 10.74 | $0.67 0.73 USD | |
| Secure, Inc. 4264.T | $1,520 10.26 USD |
-1.23
|
$8.49B 57.3M USD | $5.8K 39.15 USD | $1,520 10.26 USD | $1,542 10.41 USD | $8.49B 57.3M USD | 31.45 | $48.32 0.33 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.3 0.87 USD |
+0.37
|
$1.8B 57.29M USD | $10.06K 319.53 USD | $27.25 0.87 USD | $27.5 0.87 USD | $1.8B 57.29M USD | 10.87 | $2.51 0.08 USD | |
| Moriya Corporation 1798.T | $3,895 26.29 USD |
+0.52
|
$8.48B 57.22M USD | $1.1K 7.43 USD | $3,880 26.19 USD | $3,900 26.33 USD | $8.48B 57.22M USD | 5.13 | $759.11 5.12 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
+1.37
|
$75.77B 57.2M USD | $18.49K 13.95 USD | $2,555 1.93 USD | $2,595 1.96 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.2 1.05 USD |
+8.14
|
$1.8B 57.13M USD | $283.94K 9.02K USD | $32 1.02 USD | $33.2 1.05 USD | $1.8B 57.13M USD | 0 | -$0.76 -0.02 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,973 13.32 USD |
+0.15
|
$8.45B 57.02M USD | $1.1K 7.43 USD | $1,964 13.26 USD | $1,975 13.33 USD | $8.45B 57.02M USD | 19.79 | $99.68 0.67 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.44 0.52 USD |
-3.55
|
$594.37M 57.02M USD | $121.33K 11.64K USD | $5.38 0.52 USD | $5.5 0.53 USD | $594.37M 57.02M USD | 1.52 | $3.56 0.34 USD | |
| Caesarstone Ltd. 19C.F | $1.47 1.61 USD |
-0.68
|
$52.16M 57.01M USD | $70 76.52 USD | $1.47 1.61 USD | $1.47 1.61 USD | $52.16M 57.01M USD | 0 | -$1.15 -1.2 USD | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$56.92M — | $45 — | $1.16 — | $1.16 — | $56.92M — | 6.81 | $0.22 — | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,317 8.89 USD |
-1.35
|
$8.4B 56.71M USD | $86.6K 584.57 USD | $1,316 8.88 USD | $1,358 9.17 USD | $8.4B 56.71M USD | 19.84 | $66.35 0.45 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58.1 1.85 USD |
-1.02
|
$1.78B 56.52M USD | $372.18K 11.83K USD | $55 1.75 USD | $60 1.91 USD | $1.78B 56.52M USD | 0 | -$2.33 -0.07 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34 0.41 USD |
0
|
$4.64B 56.08M USD | $8 0.1 USD | $34 0.41 USD | $34 0.41 USD | $4.64B 56.08M USD | 0 | -$0.37 -0.004 USD | |
| Orient Bell Limited ORIENTBELL.BO | $311.2 3.77 USD |
+3.32
|
$4.63B 56.04M USD | $212 2.56 USD | $301.2 3.64 USD | $312 3.77 USD | $4.63B 56.04M USD | 161.24 | $1.93 0.02 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,700 25.44 USD |
+0.15
|
$74.14B 55.96M USD | $2.94K 2.22 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.14B 55.96M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9799 1.07 USD |
-3.17
|
$51.13M 55.89M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $51.13M 55.89M USD | 0 | -$0.64 -0.6 USD | |
| Sinher Technology Inc. 4999.TW | $23.85 0.76 USD |
-2.65
|
$1.76B 55.79M USD | $10.39K 330.08 USD | $23.5 0.75 USD | $24 0.76 USD | $1.76B 55.79M USD | 24.58 | $0.97 0.03 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,340 9.05 USD |
-0.37
|
$8.26B 55.77M USD | $2.3K 15.53 USD | $1,340 9.05 USD | $1,344 9.07 USD | $8.26B 55.77M USD | 14.69 | $91.19 0.62 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
+0.54
|
$869.5B 55.56M USD | $31.9K 2.04 USD | $368 0.02 USD | $370 0.02 USD | $869.5B 55.56M USD | 13.27 | $27.87 0.001 USD | |
| Asagami Corporation 9311.T | $5,810 39.22 USD |
+0.17
|
$8.22B 55.48M USD | $100 0.68 USD | $5,810 39.22 USD | $5,810 39.22 USD | $8.22B 55.48M USD | 7.00 | $829.98 5.6 USD | |
| Nippon Felt Co., Ltd. 3512.T | $463 3.13 USD |
0
|
$8.21B 55.42M USD | $15.1K 101.93 USD | $460 3.11 USD | $463 3.13 USD | $8.21B 55.42M USD | 19.42 | $23.84 0.16 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,749 11.81 USD |
+1.8
|
$8.21B 55.39M USD | $1.3K 8.78 USD | $1,723 11.63 USD | $1,750 11.81 USD | $8.21B 55.39M USD | 11.78 | $148.44 1 USD | |
| Star Flyer Inc. 9206.T | $2,170 14.65 USD |
+0.18
|
$8.2B 55.37M USD | $300 2.03 USD | $2,170 14.65 USD | $2,180 14.72 USD | $8.2B 55.37M USD | 4.26 | $508.58 3.43 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $622 4.2 USD |
-0.48
|
$8.18B 55.25M USD | $1.6K 10.8 USD | $622 4.2 USD | $625 4.22 USD | $8.18B 55.25M USD | 19.86 | $31.31 0.21 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
0
|
$50.5M 55.2M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.5M 55.2M USD | 1.46 | $0.3 0.33 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34 0.41 USD |
-1.59
|
$4.56B 55.18M USD | $620 7.5 USD | $33.99 0.41 USD | $34 0.41 USD | $4.56B 55.18M USD | 0 | -$0.37 -0.004 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
-4.65
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Better Life Group Co., LTD. 1805.TW | $12.85 0.41 USD |
-1.53
|
$1.73B 55.11M USD | $28.36K 901.21 USD | $12.85 0.41 USD | $13.05 0.41 USD | $1.73B 55.11M USD | 4.65 | $2.76 0.09 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
+3.41
|
$1.73B 55.01M USD | $1.01K 31.93 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.73B 55.01M USD | 14.24 | $4.05 0.13 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+1.18
|
$430M 54.98M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $377.5 4.57 USD |
-0.54
|
$4.53B 54.82M USD | $183 2.21 USD | $376.4 4.55 USD | $380.8 4.61 USD | $4.53B 54.82M USD | 191.62 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $376.7 4.56 USD |
-0.58
|
$4.53B 54.79M USD | $492 5.95 USD | $376.5 4.56 USD | $385.9 4.67 USD | $4.53B 54.79M USD | 191.21 | $1.97 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $303.8 3.68 USD |
+1
|
$4.53B 54.78M USD | $837 10.13 USD | $301.1 3.64 USD | $305.85 3.7 USD | $4.53B 54.78M USD | 157.40 | $1.93 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.06 0.11 USD |
-0.49
|
$1.93B 54.39M USD | $17.2K 483.96 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 12.68 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.06 0.11 USD |
-0.49
|
$1.93B 54.39M USD | $17.26K 485.57 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 10.97 | $0.37 0.01 USD | |
| Zenken Corporation 7371.T | $663 4.48 USD |
+0.3
|
$8.05B 54.33M USD | $3.7K 24.98 USD | $653 4.41 USD | $665 4.49 USD | $8.05B 54.33M USD | 33.10 | $20.03 0.14 USD | |
| Secure, Inc. Q58.F | $8.6 9.4 USD |
+0.58
|
$49.63M 54.26M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $49.63M 54.26M USD | 30.71 | $0.28 0.31 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,012 13.58 USD |
-0.74
|
$8.04B 54.26M USD | $1.8K 12.15 USD | $2,010 13.57 USD | $2,027 13.68 USD | $8.04B 54.26M USD | 19.34 | $103.99 0.7 USD | |
| SE Corporation 3423.T | $266 1.8 USD |
+0.38
|
$8.04B 54.24M USD | $4.8K 32.4 USD | $264 1.78 USD | $266 1.8 USD | $8.04B 54.24M USD | 14.78 | $17.99 0.12 USD | |
| Born BRRN | $0.13 — |
0
|
$54.22M — | $85 — | $0.13 — | $0.13 — | $54.22M — | 0 | $0 — | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $210 0.21 USD |
0
|
$53.33B 54.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.33B 54.15M USD | 10500.00 | $0.02 0.00002 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,690 8.07 USD |
-0.47
|
$71.72B 54.14M USD | $33.41K 25.22 USD | $10,380 7.84 USD | $10,860 8.2 USD | $71.72B 54.14M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $861 5.81 USD |
-0.23
|
$7.99B 53.94M USD | $3.4K 22.95 USD | $861 5.81 USD | $866 5.85 USD | $7.99B 53.94M USD | 11.94 | $72.06 0.49 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
0
|
$7.99B 53.93M USD | $1.6K 10.8 USD | $2,080 14.04 USD | $2,085 14.07 USD | $7.99B 53.93M USD | 7.35 | $282.88 1.91 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||