Ergebnisseite 84 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamrajathanee Public Company Limited SO.BK | $4.12 0.12 USD |
-0.48
|
$1.96B 55.2M USD | $12.4K 348.76 USD | $4.1 0.12 USD | $4.14 0.12 USD | $1.96B 55.2M USD | 12.87 | $0.32 0.009 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.6 1.23 USD |
-9.92
|
$1.74B 55.19M USD | $57.69K 1.83K USD | $38.6 1.23 USD | $38.6 1.23 USD | $1.74B 55.19M USD | 18.03 | $2.14 0.07 USD | |
| Estic Corporation 6161.T | $820 5.54 USD |
+1.23
|
$8.17B 55.12M USD | $1.7K 11.48 USD | $817 5.51 USD | $840 5.67 USD | $8.17B 55.12M USD | 7.43 | $110.24 0.74 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.3699 0.41 USD |
-9.71
|
$50.34M 55.03M USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $50.34M 55.03M USD | 37.20 | $0.01 0.01 USD | |
| Metalart Corporation 5644.T | $2,762 18.64 USD |
+6.19
|
$8.14B 54.95M USD | $1.2K 8.1 USD | $2,762 18.64 USD | $2,762 18.64 USD | $8.14B 54.95M USD | 4.06 | $679.12 4.58 USD | |
| A&A Material Corporation 5391.T | $1,060 7.16 USD |
+5.16
|
$8.14B 54.92M USD | $22.8K 153.91 USD | $1,021 6.89 USD | $1,067 7.2 USD | $8.14B 54.92M USD | 5.08 | $208.56 1.41 USD | |
| Borgestad ASA BOR.OL | $16.3 1.56 USD |
-2.52
|
$571.44M 54.82M USD | $10.86K 1.04K USD | $16 1.54 USD | $16.5 1.58 USD | $571.44M 54.82M USD | 12.63 | $1.29 0.12 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $289 1.95 USD |
-5.25
|
$8.11B 54.76M USD | $163.2K 1.1K USD | $286 1.93 USD | $297 2 USD | $8.11B 54.76M USD | 18.24 | $15.84 0.11 USD | |
| 3U Holding AG UUU.F | $1.36 1.49 USD |
-8.36
|
$50.07M 54.73M USD | $2.19K 2.39K USD | $1.32 1.44 USD | $1.43 1.56 USD | $50.07M 54.73M USD | 68.00 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.31
|
$49.99M 54.65M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.31 USD |
-1.38
|
$49.99M 54.65M USD | $2.7K 2.95K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $49.99M 54.65M USD | 0 | -$0.01 -0.01 USD | |
| Woongjin Co., Ltd. 016880.KS | $927 0.7 USD |
+1.87
|
$72.04B 54.38M USD | $399.71K 301.71 USD | $910 0.69 USD | $952 0.72 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.11 0.12 USD |
-20.8
|
$49.73M 54.36M USD | $58.12K 63.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.73M 54.36M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.4299 0.05 USD |
-9.57
|
$425M 54.34M USD | $360K 46.03K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $425M 54.34M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.67 1.82 USD |
-4.86
|
$49.69M 54.32M USD | $0 0 USD | $1.67 1.82 USD | $1.74 1.9 USD | $49.69M 54.32M USD | 6.40 | $0.26 0.28 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.64 0.1 USD |
-2.67
|
$1.93B 54.28M USD | $21.88K 615.62 USD | $3.64 0.1 USD | $3.74 0.11 USD | $1.93B 54.28M USD | 13.48 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.64 0.1 USD |
-2.67
|
$1.93B 54.28M USD | $21.7K 610.58 USD | $3.64 0.1 USD | $3.74 0.11 USD | $1.93B 54.28M USD | 15.16 | $0.24 0.006 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,210 4.69 USD |
+1.97
|
$71.85B 54.24M USD | $7.24K 5.47 USD | $6,090 4.6 USD | $6,230 4.7 USD | $71.85B 54.24M USD | 0 | $0 0 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,298 8.76 USD |
+7.99
|
$8B 54M USD | $1.9K 12.83 USD | $1,296 8.75 USD | $1,298 8.76 USD | $8B 54M USD | 72.96 | $17.79 0.12 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.5 7.11 USD |
-8.45
|
$49.38M 53.98M USD | $19K 20.77K USD | $6.15 6.72 USD | $6.75 7.38 USD | $49.38M 53.98M USD | 11.81 | $0.55 0.6 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.001 0.0010 USD |
-50
|
$49.34M 53.93M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $49.34M 53.93M USD | 0 | $0 0 USD | |
| Staffline Group plc OSU.F | $0.34 0.38 USD |
+1.78
|
$49.33M 53.93M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $49.33M 53.93M USD | 0 | -$0.16 -0.1 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Naikai Zosen Corporation 7018.T | $4,695 31.69 USD |
+14.79
|
$7.96B 53.71M USD | $5.7K 38.48 USD | $4,490 30.31 USD | $4,695 31.69 USD | $7.96B 53.71M USD | 18.91 | $248.26 1.68 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
+1
|
$839.43B 53.64M USD | $42.9K 2.74 USD | $190 0.01 USD | $208 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| Nippon Felt Co., Ltd. 3512.T | $448 3.02 USD |
+4.67
|
$7.94B 53.62M USD | $8K 54 USD | $444 3 USD | $452 3.05 USD | $7.94B 53.62M USD | 16.69 | $26.84 0.18 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.36 0.83 USD |
-5
|
$4.42B 53.5M USD | $33.9K 410.12 USD | $68.36 0.83 USD | $68.5 0.83 USD | $4.42B 53.5M USD | 162.76 | $0.42 0.005 USD | |
| Yoshitake Inc. 6488.T | $622 4.2 USD |
+3.32
|
$7.91B 53.4M USD | $1.2K 8.1 USD | $612 4.13 USD | $632 4.27 USD | $7.91B 53.4M USD | 8.73 | $71.22 0.48 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.68K 3.05K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Sanei Ltd. 6230.T | $1,725 11.64 USD |
+2.68
|
$7.9B 53.31M USD | $1.6K 10.8 USD | $1,710 11.54 USD | $1,725 11.64 USD | $7.9B 53.31M USD | 5.92 | $290.98 1.96 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,480 16.74 USD |
-9.52
|
$7.87B 53.12M USD | $39.3K 265.29 USD | $2,441 16.48 USD | $2,595 17.52 USD | $7.87B 53.12M USD | 6.08 | $407.71 2.75 USD | |
| Dr. Hönle AG HNL.F | $8 8.75 USD |
-2.44
|
$48.49M 53.01M USD | $845 923.7 USD | $8 8.75 USD | $8 8.75 USD | $48.49M 53.01M USD | 0 | -$2.14 -2.3 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,231 8.31 USD |
+10.21
|
$7.85B 53.01M USD | $43.1K 290.94 USD | $1,187 8.01 USD | $1,238 8.36 USD | $7.85B 53.01M USD | 18.30 | $67.24 0.45 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,042 13.78 USD |
-0.44
|
$7.84B 52.95M USD | $2.8K 18.9 USD | $2,042 13.78 USD | $2,050 13.84 USD | $7.84B 52.95M USD | 7.25 | $281.59 1.9 USD | |
| Aurea SA AURE.PA | $5.02 5.49 USD |
-1.57
|
$48.42M 52.93M USD | $690 754.26 USD | $5.02 5.49 USD | $5.12 5.6 USD | $48.42M 52.93M USD | 0 | -$0.32 -0.3 USD | |
| Daiki Axis Co., Ltd. 4245.T | $592 4 USD |
-6.92
|
$7.84B 52.92M USD | $115.7K 781.01 USD | $580 3.92 USD | $608 4.1 USD | $7.84B 52.92M USD | 16.86 | $35.11 0.24 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.89 | $4.66 0.0002 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $22.6 0.72 USD |
-9.96
|
$1.65B 52.48M USD | $16.8K 533.7 USD | $22.6 0.72 USD | $22.6 0.72 USD | $1.65B 52.48M USD | 0 | -$1.46 -0.04 USD | |
| Capsol Technologies ASA W9K.F | $0.6899 0.75 USD |
-2.27
|
$47.93M 52.4M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.7099 0.77 USD | $47.93M 52.4M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Green PGTK | $1 — |
+108.33
|
$52.35M — | $12.71K — | $0.4799 — | $0.4799 — | $52.35M — | 7.69 | $0.13 — | |
| Secure, Inc. 4264.T | $1,387 9.36 USD |
+14.63
|
$7.74B 52.22M USD | $12.4K 83.7 USD | $1,326 8.95 USD | $1,395 9.42 USD | $7.74B 52.22M USD | 28.65 | $48.4 0.33 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,011 6.82 USD |
+0.4
|
$7.73B 52.18M USD | $1.1K 7.43 USD | $1,001 6.76 USD | $1,017 6.87 USD | $7.73B 52.18M USD | 11.43 | $88.41 0.6 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
+3.33
|
$407.39M 52.09M USD | $26K 3.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| Blue Water Petroleum BWPC | $0.25 — |
+13.64
|
$52.05M — | $500 — | $0.22 — | $0.22 — | $52.05M — | 0 | -$0.32 — | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
-5.22
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $630.02 4.25 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,301 8.78 USD |
+4.67
|
$7.69B 51.92M USD | $200 1.35 USD | $1,301 8.78 USD | $1,303 8.8 USD | $7.69B 51.92M USD | 11.80 | $110.25 0.74 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $758 5.12 USD |
+6.61
|
$7.69B 51.88M USD | $5.9K 39.83 USD | $740 5 USD | $760 5.13 USD | $7.69B 51.88M USD | 14.97 | $50.62 0.34 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Forsee Power Société anonyme 4OY.MU | $0.66 0.72 USD |
-20.14
|
$47.36M 51.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.36M 51.77M USD | 0 | -$0.2 -0.2 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Kapston Services Limited KAPSTON.NS | $210.41 2.55 USD |
-5.36
|
$4.27B 51.65M USD | $9.75K 117.9 USD | $190 2.3 USD | $215.99 2.61 USD | $4.27B 51.65M USD | 29.30 | $7.18 0.09 USD | |
| Aurea SA 94P.F | $4.95 5.41 USD |
-4.07
|
$47.19M 51.59M USD | $325 355.27 USD | $4.95 5.41 USD | $4.95 5.41 USD | $47.19M 51.59M USD | 0 | -$0.32 -0.3 USD | |
| ZUE S.A. ZUE.WA | $8.9 2.26 USD |
+2.53
|
$202.61M 51.5M USD | $21.51K 5.47K USD | $8 2.03 USD | $9 2.29 USD | $202.61M 51.5M USD | 11.55 | $0.77 0.2 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4 0.44 USD |
-8.9
|
$47.09M 51.47M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $47.09M 51.47M USD | 1.99 | $0.2 0.22 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357.7 4.33 USD |
-3.87
|
$4.22B 51.1M USD | $41.36K 500.38 USD | $336.1 4.07 USD | $365.5 4.42 USD | $4.22B 51.1M USD | 45.33 | $7.89 0.1 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.4 5.9 USD |
-8.47
|
$46.72M 51.07M USD | $1.2K 1.31K USD | $5.22 5.71 USD | $5.8 6.34 USD | $46.72M 51.07M USD | 0 | -$0.32 -0.3 USD | |
| Daido Signal Co., Ltd. 6743.T | $475 3.21 USD |
+3.04
|
$7.51B 50.69M USD | $2.1K 14.18 USD | $464 3.13 USD | $475 3.21 USD | $7.51B 50.69M USD | 4.80 | $98.79 0.67 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354 4.28 USD |
-4.93
|
$4.18B 50.54M USD | $4.96K 60.01 USD | $336 4.07 USD | $356.55 4.31 USD | $4.18B 50.54M USD | 44.86 | $7.89 0.1 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $439 0.45 USD |
+0.92
|
$49.71B 50.47M USD | $0 0 USD | $439 0.45 USD | $439 0.45 USD | $49.71B 50.47M USD | 16.04 | $27.36 0.03 USD | |
| International Conveyors Limited INTLCONV.NS | $65.66 0.79 USD |
-5.5
|
$4.17B 50.44M USD | $83.73K 1.01K USD | $64.5 0.78 USD | $67 0.81 USD | $4.17B 50.44M USD | 4.91 | $13.37 0.16 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $259 1.75 USD |
-13.38
|
$7.47B 50.4M USD | $281.2K 1.9K USD | $240 1.62 USD | $272 1.84 USD | $7.47B 50.4M USD | 5.17 | $50.06 0.34 USD | |
| International Conveyors Limited INTLCONV.BO | $65.58 0.79 USD |
-5.79
|
$4.16B 50.29M USD | $23.95K 289.79 USD | $64.81 0.78 USD | $66.93 0.81 USD | $4.16B 50.29M USD | 4.90 | $13.37 0.16 USD | |
| Frontier Management Inc. 7038.T | $634 4.28 USD |
+8.56
|
$7.44B 50.2M USD | $25.3K 170.78 USD | $599 4.04 USD | $634 4.28 USD | $7.44B 50.2M USD | 0 | -$59.21 -0.3 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $127.45 1.54 USD |
+2.78
|
$4.14B 50.09M USD | $4.81K 58.16 USD | $117.8 1.43 USD | $130.2 1.58 USD | $4.14B 50.09M USD | 134.15 | $0.95 0.01 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.3 0.8 USD |
-6.74
|
$522.06M 50.08M USD | $30.84K 2.96K USD | $7.3 0.7 USD | $8.36 0.8 USD | $522.06M 50.08M USD | 0 | -$0.54 -0.05 USD | |
| OT Logistics S.A. OTS.WA | $15.02 3.82 USD |
-6.36
|
$196.74M 50.01M USD | $5.18K 1.32K USD | $14.02 3.56 USD | $16 4.07 USD | $196.74M 50.01M USD | 42.91 | $0.35 0.09 USD | |
| Freelancer FLNCF | $0.11 — |
+10.08
|
$49.89M — | $115 — | $0.1 — | $0.1 — | $49.89M — | 0 | $0 — | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,824 12.31 USD |
+5.92
|
$7.37B 49.77M USD | $2.8K 18.9 USD | $1,796 12.12 USD | $1,834 12.38 USD | $7.37B 49.77M USD | 12.90 | $141.38 0.95 USD | |
| Fuji P.S Corporation 1848.T | $411 2.77 USD |
+4.05
|
$7.34B 49.55M USD | $4.3K 29.03 USD | $398 2.69 USD | $411 2.77 USD | $7.34B 49.55M USD | 17.00 | $24.17 0.16 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $2.11K 2.15 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| BQE Water Inc. BQE.V | $49 36.36 USD |
-5.75
|
$66.67M 49.47M USD | $2.71K 2.01K USD | $48.99 36.35 USD | $50.2 37.25 USD | $66.67M 49.47M USD | 15.50 | $3.16 2.34 USD | |
| Japan Insulation Co., Ltd. 5368.T | $848 5.72 USD |
+0.47
|
$7.31B 49.33M USD | $4.8K 32.4 USD | $848 5.72 USD | $870 5.87 USD | $7.31B 49.33M USD | 8.93 | $94.95 0.64 USD | |
| SUS Co.,Ltd. 6554.T | $825 5.57 USD |
+5.77
|
$7.3B 49.26M USD | $12.6K 85.05 USD | $803 5.42 USD | $835 5.64 USD | $7.3B 49.26M USD | 12.45 | $66.22 0.45 USD | |
| Kokusai Co., Ltd. 7722.T | $539 3.64 USD |
+4.66
|
$7.3B 49.25M USD | $6.7K 45.23 USD | $530 3.58 USD | $546 3.69 USD | $7.3B 49.25M USD | 24.91 | $21.63 0.15 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,910 2.95 USD |
+0.64
|
$65.19B 49.21M USD | $2.78K 2.1 USD | $3,870 2.92 USD | $3,910 2.95 USD | $65.19B 49.21M USD | 0 | $0 0 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $57.6 1.83 USD |
-10
|
$1.55B 49.2M USD | $107.23K 3.41K USD | $57.6 1.83 USD | $57.6 1.83 USD | $1.55B 49.2M USD | 10.35 | $5.56 0.18 USD | |
| Samho Development Co., LTD 010960.KS | $2,915 2.2 USD |
-3.64
|
$65.18B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Kaiser KGHI | $0.0001 — |
-99
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,052 7.1 USD |
+3.44
|
$7.28B 49.11M USD | $8.7K 58.73 USD | $1,028 6.94 USD | $1,053 7.11 USD | $7.28B 49.11M USD | 3.23 | $325.34 2.2 USD | |
| Kitakei Co., Ltd. 9872.T | $784 5.29 USD |
+3.98
|
$7.28B 49.11M USD | $2.2K 14.85 USD | $761 5.14 USD | $784 5.29 USD | $7.28B 49.11M USD | 10.12 | $77.44 0.52 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,535 30.61 USD |
+7.98
|
$7.27B 49.05M USD | $3.1K 20.93 USD | $4,290 28.96 USD | $4,545 30.68 USD | $7.27B 49.05M USD | 6.58 | $688.8 4.65 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $141.88 1.72 USD |
-6.72
|
$4.05B 49.03M USD | $158.94K 1.92K USD | $132 1.6 USD | $143.89 1.74 USD | $4.05B 49.03M USD | 27.02 | $5.25 0.06 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $67.88 0.82 USD |
-5.09
|
$4.05B 49.02M USD | $1.17K 14.11 USD | $65.13 0.79 USD | $70.2 0.85 USD | $4.05B 49.02M USD | 0 | -$15.55 -0.1 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $190.01 0.19 USD |
-1.8
|
$48.26B 48.99M USD | $189.79K 192.68 USD | $190.01 0.19 USD | $193.49 0.2 USD | $48.26B 48.99M USD | 0 | $0 0 USD | |
| SE Corporation 3423.T | $240 1.62 USD |
-4.76
|
$7.25B 48.94M USD | $58.3K 393.54 USD | $238 1.61 USD | $247 1.67 USD | $7.25B 48.94M USD | 8.56 | $28.01 0.19 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $67.59 0.82 USD |
-5.42
|
$4.04B 48.85M USD | $8.33K 100.74 USD | $65.2 0.79 USD | $69.9 0.85 USD | $4.04B 48.85M USD | 0 | -$15.55 -0.1 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,220 4.7 USD |
+3.32
|
$64.71B 48.85M USD | $337.74K 254.94 USD | $5,800 4.38 USD | $6,350 4.79 USD | $64.71B 48.85M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $572 3.86 USD |
-7.14
|
$7.21B 48.7M USD | $62K 418.52 USD | $559 3.77 USD | $592 4 USD | $7.21B 48.7M USD | 3.05 | $187.16 1.26 USD | |
| Kishin Corporation 092440.KS | $2,205 1.66 USD |
+1.15
|
$64.39B 48.6M USD | $1.73K 1.31 USD | $2,200 1.66 USD | $2,230 1.68 USD | $64.39B 48.6M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.17 — |
-5.69
|
$48.59M — | $10K — | $0.1799 — | $0.1799 — | $48.59M — | 0 | -$0.07 — | |
| NISSO PRONITY Co., Ltd. 3440.T | $730 4.93 USD |
-7.71
|
$7.19B 48.57M USD | $25.2K 170.11 USD | $730 4.93 USD | $781 5.27 USD | $7.19B 48.57M USD | 4.36 | $167.24 1.13 USD | |
| Moriya Corporation 1798.T | $3,300 22.28 USD |
0
|
$7.18B 48.48M USD | $800 5.4 USD | $3,240 21.87 USD | $3,320 22.41 USD | $7.18B 48.48M USD | 5.29 | $623.7 4.21 USD | |
| DLH Holdings Corp. TS8A.F | $3.08 3.37 USD |
-6.1
|
$44.31M 48.44M USD | $666 728.03 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.31M 48.44M USD | 7.70 | $0.4 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||