Ergebnisseite 84 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanefusa Corporation 5984.T | $665 4.49 USD |
-0.15
|
$9.24B 62.4M USD | $400 2.7 USD | $665 4.49 USD | $666 4.5 USD | $9.24B 62.4M USD | 9.39 | $70.8 0.48 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Excelsior Capital Limited ECL.AX | $3.24 2.14 USD |
0
|
$93.94M 62.18M USD | $325 215.1 USD | $3.24 2.14 USD | $3.24 2.14 USD | $93.94M 62.18M USD | 2.01 | $1.61 1.07 USD | |
| Sejal Glass Limited SEJALLTD.NS | $507.9 6.14 USD |
+1.27
|
$5.13B 62.06M USD | $3.83K 46.31 USD | $495 5.99 USD | $515 6.23 USD | $5.13B 62.06M USD | 46.89 | $10.83 0.13 USD | |
| Wall to Wall Group AB 250.F | $3.91 4.27 USD |
-1.51
|
$56.69M 61.97M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $56.69M 61.97M USD | 0 | -$0.15 -0.1 USD | |
| Fuji P.S Corporation 1848.T | $520 3.51 USD |
-3.35
|
$9.18B 61.97M USD | $34.3K 231.53 USD | $520 3.51 USD | $538 3.63 USD | $9.18B 61.97M USD | 4.21 | $123.26 0.83 USD | |
| MFO S.A. MFO.WA | $36.7 9.33 USD |
-0.81
|
$242.49M 61.64M USD | $470 119.46 USD | $36.5 9.28 USD | $37.6 9.56 USD | $242.49M 61.64M USD | 26.78 | $1.37 0.35 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $412.5 4.99 USD |
+4.99
|
$5.09B 61.59M USD | $1.65K 19.97 USD | $395 4.78 USD | $412.5 4.99 USD | $5.09B 61.59M USD | 0 | -$3.06 -0.03 USD | |
| A&A Material Corporation 5391.T | $1,187 8.01 USD |
-0.5
|
$9.11B 61.5M USD | $9.8K 66.15 USD | $1,186 8.01 USD | $1,198 8.09 USD | $9.11B 61.5M USD | 0 | -$15.75 -0.1 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $316 2.13 USD |
0
|
$9.11B 61.49M USD | $31.4K 211.96 USD | $315 2.13 USD | $318 2.15 USD | $9.11B 61.49M USD | 5.31 | $59.47 0.4 USD | |
| Samho Development Co., LTD 010960.KS | $3,635 2.74 USD |
+0.55
|
$81.28B 61.35M USD | $148.32K 111.96 USD | $3,580 2.7 USD | $3,680 2.78 USD | $81.28B 61.35M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $913 6.16 USD |
+0.33
|
$9.09B 61.33M USD | $10.2K 68.85 USD | $908 6.13 USD | $918 6.2 USD | $9.09B 61.33M USD | 4.44 | $205.48 1.39 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $410.55 4.97 USD |
+5
|
$5.07B 61.3M USD | $16.86K 203.98 USD | $395 4.78 USD | $410.55 4.97 USD | $5.07B 61.3M USD | 0 | -$3.09 -0.03 USD | |
| Dr. Hönle AG HNL.F | $9.14 9.99 USD |
0
|
$56M 61.22M USD | $500 546.57 USD | $9.14 9.99 USD | $9.18 10.03 USD | $56M 61.22M USD | 0 | -$2.15 -2.3 USD | |
| Kapston Services Limited KAPSTON.NS | $249.2 3.01 USD |
+0.95
|
$5.06B 61.17M USD | $2.45K 29.68 USD | $246.1 2.98 USD | $250.8 3.03 USD | $5.06B 61.17M USD | 28.35 | $8.79 0.11 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4699 0.52 USD |
-0.84
|
$55.91M 61.12M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $55.91M 61.12M USD | 11.84 | $0.04 0.04 USD | |
| Aurea SA AURE.PA | $5.96 6.52 USD |
-0.67
|
$55.73M 60.92M USD | $897 980.54 USD | $5.94 6.49 USD | $6 6.56 USD | $55.73M 60.92M USD | 59.60 | $0.1 0.11 USD | |
| Van Elle Holdings plc 5MH.F | $0.4299 0.47 USD |
+1.89
|
$55.68M 60.86M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.68M 60.86M USD | 10.80 | $0.04 0.04 USD | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $90 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $321 2.17 USD |
-0.31
|
$9.01B 60.82M USD | $22.2K 149.86 USD | $320 2.16 USD | $324 2.19 USD | $9.01B 60.82M USD | 15.57 | $20.61 0.14 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $74K 2.08K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,187 14.76 USD |
-1.26
|
$8.98B 60.62M USD | $6.3K 42.53 USD | $2,186 14.76 USD | $2,230 15.05 USD | $8.98B 60.62M USD | 30.10 | $72.65 0.49 USD | |
| Dr. Hönle AG HNL.DE | $9.1 9.95 USD |
-2.36
|
$55.28M 60.43M USD | $9.57K 10.46K USD | $9.06 9.9 USD | $9.22 10.08 USD | $55.28M 60.43M USD | 0 | -$2.13 -2.3 USD | |
| Mbs Inc 1401.T | $1,255 8.47 USD |
+2.2
|
$8.95B 60.42M USD | $28.2K 190.36 USD | $1,225 8.27 USD | $1,255 8.47 USD | $8.95B 60.42M USD | 22.36 | $56.12 0.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.76 3.02 USD |
+4.55
|
$55.2M 60.34M USD | $545 595.76 USD | $2.76 3.02 USD | $2.76 3.02 USD | $55.2M 60.34M USD | 5.11 | $0.54 0.59 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Daiki Axis Co., Ltd. 4245.T | $671 4.53 USD |
0
|
$8.89B 59.99M USD | $10.9K 73.58 USD | $670 4.52 USD | $675 4.56 USD | $8.89B 59.99M USD | 25.32 | $26.5 0.18 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.NS | $932.15 11.28 USD |
+0.43
|
$4.95B 59.87M USD | $14.91K 180.43 USD | $913.35 11.05 USD | $955 11.55 USD | $4.95B 59.87M USD | 294.98 | $3.16 0.04 USD | |
| De Nora India Limited DENORA.BO | $930.9 11.26 USD |
+0.11
|
$4.94B 59.79M USD | $2.11K 25.58 USD | $920.75 11.14 USD | $955 11.55 USD | $4.94B 59.79M USD | 294.58 | $3.16 0.04 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.8 1.33 USD |
-4.02
|
$1.88B 59.77M USD | $30.29K 962.54 USD | $41.6 1.32 USD | $42.05 1.34 USD | $1.88B 59.77M USD | 18.91 | $2.21 0.07 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.85 1.16 USD |
-0.42
|
$610.52M 59.59M USD | $12.95K 1.26K USD | $11.45 1.12 USD | $11.85 1.16 USD | $610.52M 59.59M USD | 0 | -$6.9 -0.6 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.4 2.21 USD |
+0.43
|
$1.87B 59.28M USD | $49.95K 1.59K USD | $68.5 2.18 USD | $69.5 2.21 USD | $1.87B 59.28M USD | 13.55 | $5.12 0.16 USD | |
| Fujisash Co.,Ltd. 5940.T | $696 4.7 USD |
-0.29
|
$8.78B 59.25M USD | $8.4K 56.7 USD | $696 4.7 USD | $700 4.73 USD | $8.78B 59.25M USD | 3.94 | $176.45 1.19 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $240 7.54 USD |
+0.54
|
$1.88B 59.16M USD | $6.88K 215.97 USD | $233 7.32 USD | $240 7.54 USD | $1.88B 59.16M USD | 888.88 | $0.27 0.008 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,479 9.98 USD |
+0.82
|
$8.74B 59.03M USD | $3K 20.25 USD | $1,467 9.9 USD | $1,490 10.06 USD | $8.74B 59.03M USD | 13.40 | $110.32 0.74 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
-2.44
|
$54M 59.03M USD | $2.39K 2.61K USD | $5.75 6.29 USD | $6 6.56 USD | $54M 59.03M USD | 20.00 | $0.3 0.33 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-2.61
|
$53.9M 58.93M USD | $0 0 USD | $5.6 6.12 USD | $5.85 6.39 USD | $53.9M 58.93M USD | 18.66 | $0.3 0.33 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
+0.81
|
$231.83M 58.92M USD | $20.96K 5.33K USD | $9.82 2.5 USD | $10 2.54 USD | $231.83M 58.92M USD | 45.45 | $0.22 0.06 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,141 7.7 USD |
+0.18
|
$8.72B 58.9M USD | $3.7K 24.98 USD | $1,139 7.69 USD | $1,150 7.76 USD | $8.72B 58.9M USD | 11.68 | $97.61 0.66 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
0
|
$918.77B 58.71M USD | $1.84M 117.32 USD | $695 0.04 USD | $720 0.05 USD | $918.77B 58.71M USD | 8.48 | $84.23 0.005 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,005 6.78 USD |
+0.5
|
$8.7B 58.7M USD | $5K 33.75 USD | $1,000 6.75 USD | $1,015 6.85 USD | $8.7B 58.7M USD | 11.17 | $89.9 0.61 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.1 0.54 USD |
-0.58
|
$1.84B 58.62M USD | $35.07K 1.11K USD | $17.05 0.54 USD | $17.15 0.54 USD | $1.84B 58.62M USD | 285.00 | $0.06 0.001 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+2.57
|
$609.67M 58.48M USD | $9.89K 949.11 USD | $5.44 0.52 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.50 | $3.71 0.36 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,750 2.08 USD |
+0.92
|
$77.41B 58.43M USD | $109.48K 82.64 USD | $2,705 2.04 USD | $2,750 2.08 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.NS | $73.56 0.89 USD |
-1.53
|
$4.82B 58.32M USD | $30.7K 371.44 USD | $73.2 0.89 USD | $75.75 0.92 USD | $4.82B 58.32M USD | 8.61 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $73.5 0.89 USD |
-1.34
|
$4.82B 58.27M USD | $918 11.11 USD | $73.4 0.89 USD | $75.52 0.91 USD | $4.82B 58.27M USD | 8.60 | $8.54 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $227.69 2.75 USD |
+4.77
|
$4.81B 58.25M USD | $597.63K 7.23K USD | $219.8 2.66 USD | $239.05 2.89 USD | $4.81B 58.25M USD | 813.17 | $0.28 0.003 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.3 7.98 USD |
+1.39
|
$53.25M 58.21M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $53.25M 58.21M USD | 10.89 | $0.67 0.73 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $227.8 2.76 USD |
+4.52
|
$4.8B 58.11M USD | $96.94K 1.17K USD | $220.8 2.67 USD | $239.7 2.9 USD | $4.8B 58.11M USD | 813.57 | $0.28 0.003 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.02 1.11 USD |
+3.78
|
$53.06M 58M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $53.06M 58M USD | 0 | -$0.66 -0.7 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $1.49 1.63 USD |
+1.36
|
$52.86M 57.79M USD | $70 76.52 USD | $1.49 1.63 USD | $1.49 1.63 USD | $52.86M 57.79M USD | 0 | -$1.16 -1.2 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35 0.42 USD |
+2.94
|
$4.77B 57.73M USD | $7.3K 88.35 USD | $33.9 0.41 USD | $35 0.42 USD | $4.77B 57.73M USD | 0 | -$0.37 -0.004 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $0 0 USD | $501.61 0.51 USD | $501.61 0.51 USD | $56.8B 57.67M USD | 9.66 | $51.9 0.05 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,580 3.46 USD |
-0.11
|
$76.36B 57.64M USD | $46.32K 34.96 USD | $4,525 3.42 USD | $4,685 3.54 USD | $76.36B 57.64M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| EKO EKNL | $0.005 — |
+49899
|
$57.35M — | $38.3K — | $0 — | $0 — | $57.35M — | 0 | $0 — | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.3 0.87 USD |
+0.37
|
$1.8B 57.29M USD | $12.06K 383.08 USD | $27.25 0.87 USD | $27.5 0.87 USD | $1.8B 57.29M USD | 10.87 | $2.51 0.08 USD | |
| A-One Seimitsu Inc. 6156.T | $1,690 11.41 USD |
-1.29
|
$8.48B 57.27M USD | $50K 337.51 USD | $1,690 11.41 USD | $1,713 11.56 USD | $8.48B 57.27M USD | 143.09 | $11.81 0.08 USD | |
| Moriya Corporation 1798.T | $3,895 26.29 USD |
+0.52
|
$8.48B 57.22M USD | $1.1K 7.43 USD | $3,880 26.19 USD | $3,900 26.33 USD | $8.48B 57.22M USD | 5.13 | $759.11 5.12 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
+1.37
|
$75.77B 57.2M USD | $26.54K 20.03 USD | $2,555 1.93 USD | $2,595 1.96 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.2 1.05 USD |
+8.14
|
$1.8B 57.13M USD | $291.01K 9.25K USD | $32 1.02 USD | $33.2 1.05 USD | $1.8B 57.13M USD | 0 | -$0.76 -0.02 USD | |
| Secure, Inc. 4264.T | $1,515 10.23 USD |
-1.56
|
$8.46B 57.12M USD | $8.6K 58.05 USD | $1,501 10.13 USD | $1,542 10.41 USD | $8.46B 57.12M USD | 31.35 | $48.32 0.33 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,975 13.33 USD |
+0.25
|
$8.46B 57.08M USD | $1.4K 9.45 USD | $1,964 13.26 USD | $1,975 13.33 USD | $8.46B 57.08M USD | 19.81 | $99.68 0.67 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,321 8.92 USD |
-1.05
|
$8.43B 56.88M USD | $108.8K 734.43 USD | $1,316 8.88 USD | $1,358 9.17 USD | $8.43B 56.88M USD | 19.90 | $66.35 0.45 USD | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$56.87M — | $750 — | $1.45 — | $1.45 — | $56.87M — | 11.05 | $0.38 — | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $157.94 1.91 USD |
-1.26
|
$4.69B 56.74M USD | $36.31K 439.23 USD | $157.28 1.9 USD | $162.51 1.97 USD | $4.69B 56.74M USD | 37.42 | $4.22 0.05 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-1.32
|
$51.9M 56.73M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $51.9M 56.73M USD | 7.48 | $0.25 0.27 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.31 0.54 USD |
-0.54
|
$4.68B 56.65M USD | $115.01K 1.39K USD | $44.01 0.53 USD | $45.44 0.55 USD | $4.68B 56.65M USD | 60.69 | $0.73 0.008 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58.1 1.85 USD |
-1.02
|
$1.78B 56.52M USD | $524.44K 16.66K USD | $55 1.75 USD | $60 1.91 USD | $1.78B 56.52M USD | 0 | -$2.33 -0.07 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+171.43
|
$56.28M — | $100 — | $0.9799 — | $0.9799 — | $56.28M — | 0 | -$0.4 — | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,850 25.55 USD |
+0.59
|
$74.47B 56.21M USD | $4.65K 3.51 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,343 9.07 USD |
-0.15
|
$8.28B 55.89M USD | $3.3K 22.28 USD | $1,339 9.04 USD | $1,344 9.07 USD | $8.28B 55.89M USD | 14.72 | $91.19 0.62 USD | |
| Sinher Technology Inc. 4999.TW | $23.8 0.76 USD |
-2.86
|
$1.75B 55.67M USD | $12.57K 399.54 USD | $23.5 0.75 USD | $24 0.76 USD | $1.75B 55.67M USD | 24.53 | $0.97 0.03 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
+0.54
|
$869.5B 55.56M USD | $71.2K 4.55 USD | $368 0.02 USD | $370 0.02 USD | $869.5B 55.56M USD | 13.27 | $27.87 0.001 USD | |
| Nippon Felt Co., Ltd. 3512.T | $464 3.13 USD |
+0.22
|
$8.23B 55.54M USD | $16K 108 USD | $460 3.11 USD | $464 3.13 USD | $8.23B 55.54M USD | 19.46 | $23.84 0.16 USD | |
| Star Flyer Inc. 9206.T | $2,175 14.68 USD |
+0.42
|
$8.22B 55.5M USD | $600 4.05 USD | $2,170 14.65 USD | $2,180 14.72 USD | $8.22B 55.5M USD | 4.27 | $508.58 3.43 USD | |
| Asagami Corporation 9311.T | $5,810 39.22 USD |
+0.17
|
$8.22B 55.48M USD | $200 1.35 USD | $5,810 39.22 USD | $5,810 39.22 USD | $8.22B 55.48M USD | 7.00 | $829.98 5.6 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $622 4.2 USD |
-0.48
|
$8.18B 55.25M USD | $2.1K 14.18 USD | $620 4.19 USD | $625 4.22 USD | $8.18B 55.25M USD | 19.86 | $31.31 0.21 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,740 11.75 USD |
+1.28
|
$8.16B 55.1M USD | $3K 20.25 USD | $1,723 11.63 USD | $1,751 11.82 USD | $8.16B 55.1M USD | 11.72 | $148.44 1 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
+3.41
|
$1.73B 55.01M USD | $1.01K 31.93 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.73B 55.01M USD | 14.24 | $4.05 0.13 USD | |
| Better Life Group Co., LTD. 1805.TW | $12.8 0.41 USD |
-1.92
|
$1.73B 54.9M USD | $53.36K 1.7K USD | $12.8 0.41 USD | $13.05 0.41 USD | $1.73B 54.9M USD | 4.63 | $2.76 0.09 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.8 0.41 USD |
-2.17
|
$4.53B 54.86M USD | $4.65K 56.26 USD | $33.8 0.41 USD | $34.35 0.42 USD | $4.53B 54.86M USD | 0 | -$0.37 -0.004 USD | |
| Zenken Corporation 7371.T | $667 4.5 USD |
+0.91
|
$8.1B 54.65M USD | $4.1K 27.68 USD | $653 4.41 USD | $667 4.5 USD | $8.1B 54.65M USD | 33.30 | $20.03 0.14 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-1.36
|
$49.81M 54.45M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.81M 54.45M USD | 1.44 | $0.3 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||