Ergebnisseite 84 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.4 1.16 USD |
+9.64
|
$1.97B 62.63M USD | $1.31M 41.64K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.97B 62.63M USD | 0 | -$0.76 -0.02 USD | |
| Aurea SA 94P.F | $6.04 6.6 USD |
+7.47
|
$57.28M 62.62M USD | $59 64.49 USD | $5.92 6.47 USD | $6.04 6.6 USD | $57.28M 62.62M USD | 54.90 | $0.11 0.12 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $930 6.28 USD |
+1.86
|
$9.25B 62.47M USD | $13.6K 91.8 USD | $906 6.12 USD | $930 6.28 USD | $9.25B 62.47M USD | 4.52 | $205.43 1.39 USD | |
| Kanefusa Corporation 5984.T | $665 4.49 USD |
0
|
$9.24B 62.4M USD | $1.4K 9.45 USD | $665 4.49 USD | $668 4.51 USD | $9.24B 62.4M USD | 9.37 | $70.93 0.48 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Excelsior Capital Limited ECL.AX | $3.24 2.14 USD |
0
|
$93.94M 62.18M USD | $325 215.1 USD | $3.24 2.14 USD | $3.24 2.14 USD | $93.94M 62.18M USD | 2.01 | $1.61 1.07 USD | |
| Sejal Glass Limited SEJALLTD.NS | $507.9 6.14 USD |
+1.27
|
$5.13B 62.06M USD | $3.83K 46.31 USD | $495 5.99 USD | $515 6.23 USD | $5.13B 62.06M USD | 47.33 | $10.73 0.13 USD | |
| Wall to Wall Group AB 250.F | $3.91 4.27 USD |
-1.51
|
$56.69M 61.97M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $56.69M 61.97M USD | 0 | -$0.15 -0.1 USD | |
| Samho Development Co., LTD 010960.KS | $3,670 2.77 USD |
+0.97
|
$82.06B 61.94M USD | $19.03K 14.36 USD | $3,650 2.76 USD | $3,685 2.78 USD | $82.06B 61.94M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $9.14 9.99 USD |
0
|
$56.62M 61.89M USD | $500 546.57 USD | $9.14 9.99 USD | $9.18 10.03 USD | $56.62M 61.89M USD | 0 | -$2.13 -2.3 USD | |
| A&A Material Corporation 5391.T | $1,194 8.06 USD |
+0.59
|
$9.16B 61.86M USD | $1.3K 8.78 USD | $1,189 8.03 USD | $1,194 8.06 USD | $9.16B 61.86M USD | 0 | -$15.86 -0.1 USD | |
| Adda Corporation 3071.TWO | $17.65 0.56 USD |
-1.67
|
$1.94B 61.69M USD | $11.01K 349.94 USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.94B 61.69M USD | 22.92 | $0.77 0.02 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $317 2.14 USD |
+0.32
|
$9.14B 61.69M USD | $13.5K 91.13 USD | $315 2.13 USD | $317 2.14 USD | $9.14B 61.69M USD | 5.33 | $59.47 0.4 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $412.5 4.99 USD |
+4.99
|
$5.09B 61.59M USD | $1.65K 19.97 USD | $395 4.78 USD | $412.5 4.99 USD | $5.09B 61.59M USD | 0 | -$3.06 -0.03 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,218 14.97 USD |
+1.42
|
$9.11B 61.48M USD | $2.3K 15.53 USD | $2,199 14.84 USD | $2,222 15 USD | $9.11B 61.48M USD | 30.45 | $72.83 0.49 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $410.55 4.97 USD |
+5
|
$5.07B 61.3M USD | $16.86K 203.98 USD | $395 4.78 USD | $410.55 4.97 USD | $5.07B 61.3M USD | 0 | -$3.09 -0.03 USD | |
| Kapston Services Limited KAPSTON.NS | $249.2 3.01 USD |
+0.95
|
$5.06B 61.17M USD | $2.45K 29.68 USD | $246.1 2.98 USD | $250.8 3.03 USD | $5.06B 61.17M USD | 28.35 | $8.79 0.11 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4699 0.52 USD |
-0.84
|
$55.91M 61.12M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $55.91M 61.12M USD | 11.84 | $0.04 0.04 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $322 2.17 USD |
+0.31
|
$9.04B 61.01M USD | $6.1K 41.18 USD | $322 2.17 USD | $324 2.19 USD | $9.04B 61.01M USD | 15.62 | $20.61 0.14 USD | |
| MFO S.A. MFO.WA | $36.3 9.23 USD |
-1.89
|
$239.85M 60.96M USD | $516 131.15 USD | $36.3 9.23 USD | $37.6 9.56 USD | $239.85M 60.96M USD | 26.49 | $1.37 0.35 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,515 10.23 USD |
+2.44
|
$9.03B 60.96M USD | $10K 67.5 USD | $1,470 9.92 USD | $1,515 10.23 USD | $9.03B 60.96M USD | 13.84 | $109.44 0.74 USD | |
| Aurea SA AURE.PA | $5.96 6.52 USD |
-0.67
|
$55.73M 60.92M USD | $897 980.54 USD | $5.94 6.49 USD | $6 6.56 USD | $55.73M 60.92M USD | 54.18 | $0.11 0.12 USD | |
| Van Elle Holdings plc 5MH.F | $0.4299 0.47 USD |
+1.89
|
$55.68M 60.86M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.68M 60.86M USD | 10.80 | $0.04 0.04 USD | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $351 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Fuji P.S Corporation 1848.T | $510 3.44 USD |
-1.93
|
$9B 60.77M USD | $17.3K 116.78 USD | $505 3.41 USD | $524 3.54 USD | $9B 60.77M USD | 4.13 | $123.29 0.83 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $74K 2.08K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
-2.44
|
$55.35M 60.5M USD | $2.75K 3.01K USD | $5.75 6.29 USD | $6 6.56 USD | $55.35M 60.5M USD | 20.68 | $0.29 0.32 USD | |
| Dr. Hönle AG HNL.DE | $9.1 9.95 USD |
-2.36
|
$55.28M 60.43M USD | $9.87K 10.79K USD | $9.06 9.9 USD | $9.22 10.08 USD | $55.28M 60.43M USD | 0 | -$2.13 -2.3 USD | |
| Daiki Axis Co., Ltd. 4245.T | $675 4.56 USD |
+0.6
|
$8.94B 60.34M USD | $6.3K 42.53 USD | $673 4.54 USD | $677 4.57 USD | $8.94B 60.34M USD | 25.47 | $26.5 0.18 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.76 3.02 USD |
+4.55
|
$55.2M 60.34M USD | $545 595.76 USD | $2.76 3.02 USD | $2.76 3.02 USD | $55.2M 60.34M USD | 5.11 | $0.54 0.59 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42 1.33 USD |
+0.48
|
$1.89B 60.06M USD | $13K 413.17 USD | $42 1.33 USD | $42 1.33 USD | $1.89B 60.06M USD | 18.26 | $2.3 0.07 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+0.99
|
$54.79M 59.89M USD | $890 972.89 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $54.79M 59.89M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.NS | $932.15 11.28 USD |
+0.43
|
$4.95B 59.87M USD | $14.91K 180.43 USD | $913.35 11.05 USD | $955 11.55 USD | $4.95B 59.87M USD | 294.98 | $3.16 0.04 USD | |
| Fujisash Co.,Ltd. 5940.T | $703 4.75 USD |
+1.01
|
$8.87B 59.85M USD | $10K 67.5 USD | $697 4.7 USD | $704 4.75 USD | $8.87B 59.85M USD | 3.97 | $176.94 1.19 USD | |
| De Nora India Limited DENORA.BO | $930.9 11.26 USD |
+0.11
|
$4.94B 59.79M USD | $2.11K 25.58 USD | $920.75 11.14 USD | $955 11.55 USD | $4.94B 59.79M USD | 294.58 | $3.16 0.04 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,018 6.87 USD |
+1.29
|
$8.85B 59.76M USD | $5K 33.75 USD | $1,016 6.86 USD | $1,031 6.96 USD | $8.85B 59.76M USD | 11.38 | $89.4 0.6 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $240 7.54 USD |
+0.54
|
$1.88B 59.16M USD | $21.58K 677.83 USD | $233 7.32 USD | $240 7.54 USD | $1.88B 59.16M USD | 888.88 | $0.27 0.008 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-2.61
|
$53.9M 58.93M USD | $0 0 USD | $5.6 6.12 USD | $5.85 6.39 USD | $53.9M 58.93M USD | 18.66 | $0.3 0.33 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
+0.81
|
$231.83M 58.92M USD | $22.95K 5.83K USD | $9.82 2.5 USD | $10 2.54 USD | $231.83M 58.92M USD | 45.45 | $0.22 0.06 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,139 7.69 USD |
-0.18
|
$8.71B 58.79M USD | $300 2.03 USD | $1,139 7.69 USD | $1,141 7.7 USD | $8.71B 58.79M USD | 11.66 | $97.67 0.66 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
0
|
$918.77B 58.71M USD | $1.84M 117.32 USD | $695 0.04 USD | $720 0.05 USD | $918.77B 58.71M USD | 8.48 | $84.23 0.005 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.1 0.54 USD |
0
|
$1.84B 58.62M USD | $2K 63.55 USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.84B 58.62M USD | 285.00 | $0.06 0.001 USD | |
| Mbs Inc 1401.T | $1,217 8.22 USD |
-3.03
|
$8.68B 58.59M USD | $20.4K 137.71 USD | $1,215 8.2 USD | $1,257 8.49 USD | $8.68B 58.59M USD | 21.69 | $56.1 0.38 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+2.57
|
$609.67M 58.48M USD | $9.91K 950.74 USD | $5.44 0.52 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.50 | $3.71 0.36 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $2,020 13.64 USD |
+2.28
|
$8.65B 58.38M USD | $5.8K 39.15 USD | $1,980 13.37 USD | $2,034 13.73 USD | $8.65B 58.38M USD | 20.25 | $99.74 0.67 USD | |
| Manaksia Limited MANAKSIA.NS | $73.56 0.89 USD |
-1.53
|
$4.82B 58.32M USD | $30.7K 371.44 USD | $73.2 0.89 USD | $75.75 0.92 USD | $4.82B 58.32M USD | 8.48 | $8.67 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $73.5 0.89 USD |
-1.34
|
$4.82B 58.27M USD | $918 11.11 USD | $73.4 0.89 USD | $75.52 0.91 USD | $4.82B 58.27M USD | 8.48 | $8.66 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $227.69 2.75 USD |
+4.77
|
$4.81B 58.25M USD | $597.63K 7.23K USD | $219.8 2.66 USD | $239.05 2.89 USD | $4.81B 58.25M USD | 875.73 | $0.26 0.003 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.3 7.98 USD |
+1.39
|
$53.25M 58.21M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $53.25M 58.21M USD | 10.89 | $0.67 0.73 USD | |
| Secure, Inc. 4264.T | $1,542 10.41 USD |
+1.77
|
$8.61B 58.13M USD | $3.6K 24.3 USD | $1,518 10.25 USD | $1,554 10.49 USD | $8.61B 58.13M USD | 31.41 | $49.09 0.33 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,735 2.06 USD |
-0.55
|
$76.99B 58.11M USD | $42.68K 32.21 USD | $2,725 2.06 USD | $2,760 2.08 USD | $76.99B 58.11M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $227.8 2.76 USD |
+4.52
|
$4.8B 58.11M USD | $96.94K 1.17K USD | $220.8 2.67 USD | $239.7 2.9 USD | $4.8B 58.11M USD | 876.15 | $0.26 0.003 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.55 1.13 USD |
-2.94
|
$595.06M 58.09M USD | $14.33K 1.4K USD | $11.45 1.12 USD | $11.85 1.16 USD | $595.06M 58.09M USD | 0 | -$6.9 -0.6 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.02 1.11 USD |
+3.78
|
$53.06M 58M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $53.06M 58M USD | 0 | -$0.66 -0.7 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $1.49 1.63 USD |
+1.36
|
$52.86M 57.79M USD | $70 76.52 USD | $1.49 1.63 USD | $1.49 1.63 USD | $52.86M 57.79M USD | 0 | -$1.16 -1.2 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35 0.42 USD |
+2.94
|
$4.77B 57.73M USD | $7.3K 88.35 USD | $33.9 0.41 USD | $35 0.42 USD | $4.77B 57.73M USD | 0 | -$0.36 -0.004 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $0 0 USD | $501.61 0.51 USD | $501.61 0.51 USD | $56.8B 57.67M USD | 9.66 | $51.9 0.05 USD | |
| Moriya Corporation 1798.T | $3,925 26.49 USD |
+0.77
|
$8.54B 57.66M USD | $3.8K 25.65 USD | $3,925 26.49 USD | $3,940 26.6 USD | $8.54B 57.66M USD | 5.17 | $759.14 5.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| A-One Seimitsu Inc. 6156.T | $1,697 11.46 USD |
+0.41
|
$8.52B 57.51M USD | $6.4K 43.2 USD | $1,691 11.41 USD | $1,700 11.48 USD | $8.52B 57.51M USD | 143.44 | $11.83 0.08 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.4 0.87 USD |
+0.37
|
$1.81B 57.5M USD | $5K 159 USD | $27.35 0.87 USD | $27.45 0.87 USD | $1.81B 57.5M USD | 10.91 | $2.51 0.08 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| EKO EKNL | $0.005 — |
+49899
|
$57.35M — | $38.3K — | $0 — | $0 — | $57.35M — | 0 | $0 — | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,555 3.44 USD |
-0.55
|
$75.94B 57.32M USD | $7.81K 5.89 USD | $4,540 3.43 USD | $4,650 3.51 USD | $75.94B 57.32M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,331 8.98 USD |
+0.76
|
$8.49B 57.31M USD | $15.6K 105.3 USD | $1,324 8.94 USD | $1,334 9 USD | $8.49B 57.31M USD | 20.03 | $66.45 0.45 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
0
|
$75.77B 57.2M USD | $28.47K 21.49 USD | $2,570 1.94 USD | $2,615 1.97 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
0
|
$1.79B 56.88M USD | $1.01K 31.93 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.79B 56.88M USD | 14.71 | $3.92 0.12 USD | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$56.87M — | $750 — | $1.45 — | $1.45 — | $56.87M — | 11.05 | $0.38 — | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $157.94 1.91 USD |
-1.26
|
$4.69B 56.74M USD | $36.31K 439.23 USD | $157.28 1.9 USD | $162.51 1.97 USD | $4.69B 56.74M USD | 37.42 | $4.22 0.05 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-1.32
|
$51.9M 56.73M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $51.9M 56.73M USD | 7.48 | $0.25 0.27 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.31 0.54 USD |
-0.54
|
$4.68B 56.65M USD | $115.01K 1.39K USD | $44.01 0.53 USD | $45.44 0.55 USD | $4.68B 56.65M USD | 60.69 | $0.73 0.008 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+171.43
|
$56.28M — | $100 — | $0.9799 — | $0.9799 — | $56.28M — | 0 | -$0.4 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,750 25.48 USD |
-0.3
|
$74.25B 56.05M USD | $1.82K 1.37 USD | $33,500 25.29 USD | $33,900 25.59 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,343 9.07 USD |
0
|
$8.28B 55.89M USD | $1.1K 7.43 USD | $1,342 9.06 USD | $1,344 9.07 USD | $8.28B 55.89M USD | 14.72 | $91.19 0.62 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
+0.54
|
$874.22B 55.86M USD | $71.2K 4.55 USD | $368 0.02 USD | $370 0.02 USD | $874.22B 55.86M USD | 13.27 | $27.87 0.001 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $628 4.24 USD |
+0.96
|
$8.26B 55.78M USD | $2.1K 14.18 USD | $626 4.23 USD | $630 4.25 USD | $8.26B 55.78M USD | 19.97 | $31.44 0.21 USD | |
| Sinher Technology Inc. 4999.TW | $23.8 0.76 USD |
0
|
$1.75B 55.67M USD | $9.04K 287.19 USD | $23.8 0.76 USD | $23.85 0.76 USD | $1.75B 55.67M USD | 23.80 | $1 0.03 USD | |
| Nippon Felt Co., Ltd. 3512.T | $464 3.13 USD |
0
|
$8.25B 55.66M USD | $11.3K 76.28 USD | $461 3.11 USD | $464 3.13 USD | $8.25B 55.66M USD | 19.49 | $23.8 0.16 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,753 11.83 USD |
+0.75
|
$8.22B 55.52M USD | $9.9K 66.83 USD | $1,734 11.7 USD | $1,753 11.83 USD | $8.22B 55.52M USD | 11.81 | $148.42 1 USD | |
| Asagami Corporation 9311.T | $5,810 39.22 USD |
0
|
$8.22B 55.48M USD | $100 0.68 USD | $5,810 39.22 USD | $5,810 39.22 USD | $8.22B 55.48M USD | 6.99 | $830.25 5.6 USD | |
| Star Flyer Inc. 9206.T | $2,172 14.66 USD |
-0.14
|
$8.21B 55.42M USD | $900 6.08 USD | $2,172 14.66 USD | $2,183 14.74 USD | $8.21B 55.42M USD | 4.27 | $508.58 3.43 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+1.18
|
$430M 54.98M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| Zenken Corporation 7371.T | $670 4.52 USD |
+0.45
|
$8.13B 54.9M USD | $3.8K 25.65 USD | $667 4.5 USD | $675 4.56 USD | $8.13B 54.9M USD | 33.48 | $20.01 0.14 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $56.4 1.79 USD |
-2.94
|
$1.73B 54.86M USD | $9.08K 288.52 USD | $55.4 1.76 USD | $57.2 1.82 USD | $1.73B 54.86M USD | 0 | -$2.33 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||