หน้าผลลัพธ์ 84 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Chutetsukan K.K. 5612.T | ¥1,580 10.67 USD |
-3.13
|
¥5B 34.27M USD | ¥32K 215.33 USD | ¥1,577 10.65 USD | ¥1,631 11.01 USD | ¥5B 34.27M USD | 0 | -¥42 -0.2 USD | ||
| Aplab Limited APLAB.BO | ₹74.97 0.91 USD |
+2.01
|
₹2.83B 34.2M USD | ₹1.18K 14.29 USD | ₹70.11 0.85 USD | ₹75.00 0.91 USD | ₹2.83B 34.2M USD | 288.34 | ₹0.26 0.003 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥974 6.57 USD |
+0.21
|
¥5B 34.2M USD | ¥3K 19.58 USD | ¥970 6.55 USD | ¥977 6.6 USD | ¥5B 34.2M USD | 95.39 | ¥10 0.07 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.83 0.05 USD |
+2.81
|
THB 1.21B 33.98M USD | THB 748.90K 21.07K USD | THB 1.74 0.05 USD | THB 1.85 0.05 USD | THB 1.21B 33.98M USD | 9.15 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.83 0.05 USD |
+2.81
|
THB 1.21B 33.98M USD | THB 748.92K 21.07K USD | THB 1.74 0.05 USD | THB 1.85 0.05 USD | THB 1.21B 33.98M USD | 9.15 | THB 0.20 0.005 USD | ||
| Nitcho Corporation 2961.T | ¥4,520 30.51 USD |
0
|
¥5B 33.95M USD | ¥100 0.68 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥5B 33.95M USD | 7.51 | ¥601 4.06 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.72 0.37 USD |
-0.58
|
MYR 159.44M 33.9M USD | MYR 4.00K 850.52 USD | MYR 1.72 0.37 USD | MYR 1.73 0.37 USD | MYR 159.44M 33.9M USD | 8.19 | MYR 0.21 0.04 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 12.00 3.05 USD |
-0.83
|
PLN 133.38M 33.9M USD | PLN 5.56K 1.41K USD | PLN 11.95 3.04 USD | PLN 12.30 3.13 USD | PLN 133.38M 33.9M USD | 4.10 | PLN 2.92 0.74 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹198.74 2.4 USD |
+0.93
|
₹2.78B 33.66M USD | ₹6.85K 82.81 USD | ₹196.10 2.37 USD | ₹200.89 2.43 USD | ₹2.78B 33.66M USD | 0 | -₹4.25 -0.05 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.45 0.33 USD |
-0.48
|
NT$1.06B 33.63M USD | NT$2.36K 74.99 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$1.06B 33.63M USD | 0 | -NT$0.15 -0.004 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.91 0.05 USD |
+0.53
|
THB 1.20B 33.63M USD | THB 7.00K 196.96 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 1.20B 33.63M USD | 27.28 | THB 0.07 0.001 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.99 0.81 USD |
0
|
R$165.86M 33.62M USD | R$0.00 0 USD | R$3.99 0.81 USD | R$3.99 0.81 USD | R$165.86M 33.62M USD | 5.25 | R$0.76 0.15 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹198.35 2.4 USD |
+0.84
|
₹2.78B 33.6M USD | ₹3.00K 36.33 USD | ₹195.05 2.36 USD | ₹201.20 2.43 USD | ₹2.78B 33.6M USD | 0 | -₹4.25 -0.05 USD | ||
| Vow ASA 0QTW.IL | NOK 3.05 0.29 USD |
-6.23
|
NOK 347.71M 33.36M USD | NOK 4.20K 402.51 USD | NOK 3.05 0.29 USD | NOK 3.05 0.29 USD | NOK 347.71M 33.36M USD | 61.00 | NOK 0.05 0.004 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,558 1.18 USD |
-1.7
|
₩44B 33.33M USD | ₩118K 89.14 USD | ₩1,542 1.16 USD | ₩1,610 1.22 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.40 0.33 USD |
-0.95
|
NT$1.05B 33.27M USD | NT$109.43K 3.48K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$1.05B 33.27M USD | 0 | -NT$2.06 -0.06 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €144.00K 157.41K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.57 0.62 USD |
-9.52
|
€30.37M 33.19M USD | €4.00 4.37 USD | €0.57 0.62 USD | €0.57 0.62 USD | €30.37M 33.19M USD | 0 | -€0.09 -0.09 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 142.30 4.47 USD |
-0.56
|
TRY 1.06B 33.18M USD | TRY 23.52K 738.51 USD | TRY 142.30 4.47 USD | TRY 145.00 4.55 USD | TRY 1.06B 33.18M USD | 24.03 | TRY 5.92 0.19 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.50 0.69 USD |
-0.41
|
THB 1.18B 33.09M USD | THB 500.00 14.07 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 1.18B 33.09M USD | THB 500.00 14.07 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.94 0.08 USD |
0
|
THB 1.17B 32.92M USD | THB 4.40K 123.83 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 1.17B 32.92M USD | 6.00 | THB 0.49 0.01 USD | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| TENGY ENV 1527.HK | HK$1.90 0.24 USD |
0
|
HK$256.50M 32.8M USD | HK$800.00 102.29 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$256.50M 32.8M USD | 2.71 | HK$0.70 0.09 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,093 7.38 USD |
+0.28
|
¥5B 32.75M USD | ¥200 1.35 USD | ¥1,092 7.37 USD | ¥1,093 7.38 USD | ¥5B 32.75M USD | 10.17 | ¥107 0.73 USD | ||
| EnBio Holdings, Inc 6092.T | ¥597 4.03 USD |
-1.97
|
¥5B 32.64M USD | ¥12K 77.63 USD | ¥592 4 USD | ¥609 4.11 USD | ¥5B 32.64M USD | 8.31 | ¥72 0.48 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 56.70K 1.6K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 4.29 | THB 0.35 0.009 USD | ||
| Sanritsu Corporation 9366.T | ¥857 5.78 USD |
+0.12
|
¥5B 32.62M USD | ¥5K 35.78 USD | ¥857 5.78 USD | ¥865 5.84 USD | ¥5B 32.62M USD | 9.83 | ¥87 0.59 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹246.25 2.98 USD |
+1.48
|
₹2.70B 32.61M USD | ₹1.71K 20.66 USD | ₹237.30 2.87 USD | ₹255.00 3.09 USD | ₹2.70B 32.61M USD | 14.56 | ₹16.91 0.2 USD | ||
| Phil Company, Inc. 3267.T | ¥898 6.06 USD |
-0.33
|
¥5B 32.55M USD | ¥16K 111.38 USD | ¥898 6.06 USD | ¥911 6.15 USD | ¥5B 32.55M USD | 9.04 | ¥99 0.67 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.40 4.82 USD |
+1.23
|
SEK 333.22M 32.53M USD | SEK 2.76K 269.22 USD | SEK 48.80 4.76 USD | SEK 51.00 4.98 USD | SEK 333.22M 32.53M USD | 12.13 | SEK 4.07 0.4 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥960 6.48 USD |
+0.21
|
¥5B 32.5M USD | ¥5K 35.78 USD | ¥949 6.41 USD | ¥964 6.51 USD | ¥5B 32.5M USD | 11.84 | ¥81 0.55 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.91 0.05 USD |
+0.53
|
THB 1.15B 32.41M USD | THB 7.01K 197.3 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 1.15B 32.41M USD | 27.28 | THB 0.07 0.001 USD | ||
| Ideal Power Inc. 5ILA.F | €3.48 3.8 USD |
+2.35
|
€29.62M 32.38M USD | €216.00 236.12 USD | €3.48 3.8 USD | €3.48 3.8 USD | €29.62M 32.38M USD | 0 | -€1.07 -1.1 USD | ||
| Path Corporation 3840.T | ¥62 0.42 USD |
-1.59
|
¥5B 32.32M USD | ¥171K 1.16K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 32.32M USD | 0 | -¥7 -0.04 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.29 | ¥50 0.34 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
-0.51
|
THB 1.15B 32.23M USD | THB 128.80K 3.62K USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.00 | THB 0.13 0.003 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,080.00 8.98 USD |
+2.43
|
ILA 11.02B 32.12M USD | ILA 1.47M 4.28K USD | ILA 2,981.00 8.69 USD | ILA 3,087.00 9 USD | ILA 11.02B 32.12M USD | 46.66 | ILA 0.66 0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
-0.51
|
THB 1.14B 32.07M USD | THB 128.80K 3.62K USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.14B 32.07M USD | 15.00 | THB 0.13 0.003 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.32 0.09 USD |
0
|
THB 1.14B 32.03M USD | THB 25.20K 709.06 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 1.14B 32.03M USD | 15.09 | THB 0.22 0.006 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,490 4.14 USD |
-0.54
|
₩42B 31.98M USD | ₩2K 1.7 USD | ₩5,470 4.13 USD | ₩5,520 4.17 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.96 0.18 USD |
+0.27
|
₹2.63B 31.88M USD | ₹6.61K 79.95 USD | ₹14.75 0.18 USD | ₹15.09 0.18 USD | ₹2.63B 31.88M USD | 106.85 | ₹0.14 0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.32 0.09 USD |
0
|
THB 1.13B 31.86M USD | THB 25.25K 710.5 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 1.13B 31.86M USD | 15.09 | THB 0.22 0.006 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.85 0.54 USD |
-0.88
|
NT$1.00B 31.81M USD | NT$41.00K 1.3K USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$1.00B 31.81M USD | 0 | -NT$0.09 -0.002 USD | ||
| Feerum S.A. FEE.WA | PLN 13.10 3.33 USD |
0
|
PLN 124.95M 31.76M USD | PLN 2.00 0.51 USD | PLN 13.10 3.33 USD | PLN 13.10 3.33 USD | PLN 124.95M 31.76M USD | 25.68 | PLN 0.51 0.13 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$25.00 0.79 USD |
+3.73
|
NT$999.00M 31.74M USD | NT$71.61K 2.28K USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$999.00M 31.74M USD | 9.39 | NT$2.66 0.08 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥375 2.53 USD |
-0.53
|
¥5B 31.74M USD | ¥23K 154.58 USD | ¥375 2.53 USD | ¥377 2.54 USD | ¥5B 31.74M USD | 54.66 | ¥7 0.05 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.60 0.75 USD |
-1.26
|
NT$998.35M 31.72M USD | NT$6.00K 190.68 USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$998.35M 31.72M USD | 36.30 | NT$0.65 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹45.97 0.56 USD |
-2.21
|
₹2.62B 31.69M USD | ₹16.39K 198.32 USD | ₹45.09 0.55 USD | ₹47.74 0.58 USD | ₹2.62B 31.69M USD | 28.91 | ₹1.59 0.02 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 136.00 0.0086 USD |
-2.86
|
IDR 495.64B 31.67M USD | IDR 3.56M 227.64 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 495.64B 31.67M USD | 0 | IDR 0.00 0 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,357 15.91 USD |
-1.05
|
¥5B 31.65M USD | ¥4K 27.68 USD | ¥2,342 15.81 USD | ¥2,383 16.09 USD | ¥5B 31.65M USD | 11.89 | ¥198 1.34 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,810 12.22 USD |
0
|
¥5B 31.63M USD | ¥200 1.35 USD | ¥1,802 12.16 USD | ¥1,810 12.22 USD | ¥5B 31.63M USD | 6.86 | ¥264 1.78 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.79 0.18 USD |
-0.54
|
₹2.61B 31.61M USD | ₹55.25K 668.48 USD | ₹14.65 0.18 USD | ₹15.27 0.18 USD | ₹2.61B 31.61M USD | 105.64 | ₹0.14 0.001 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,022 6.9 USD |
+0.49
|
¥5B 31.58M USD | ¥2K 12.83 USD | ¥1,020 6.89 USD | ¥1,027 6.93 USD | ¥5B 31.58M USD | 8.54 | ¥120 0.81 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,860.00 5.42 USD |
+2.37
|
ILA 10.83B 31.57M USD | ILA 439.97K 1.28K USD | ILA 1,808.00 5.27 USD | ILA 1,863.00 5.43 USD | ILA 10.83B 31.57M USD | 0 | -ILA 0.85 -0.002 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 85.00 0.0054 USD |
-3.41
|
IDR 492.97B 31.5M USD | IDR 37.19M 2.38K USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 492.97B 31.5M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹45.67 0.55 USD |
-2.93
|
₹2.60B 31.49M USD | ₹467.16K 5.65K USD | ₹44.96 0.54 USD | ₹47.88 0.58 USD | ₹2.60B 31.49M USD | 28.72 | ₹1.59 0.02 USD | ||
| Create Corporation 3024.T | ¥1,190 8.03 USD |
+0.25
|
¥5B 31.3M USD | ¥5K 36.45 USD | ¥1,182 7.98 USD | ¥1,200 8.1 USD | ¥5B 31.3M USD | 8.65 | ¥138 0.93 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥843 5.69 USD |
0
|
¥5B 31.2M USD | ¥4K 29.7 USD | ¥843 5.69 USD | ¥850 5.74 USD | ¥5B 31.2M USD | 27.85 | ¥30 0.2 USD | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.42 0.46 USD |
-10.64
|
€28.52M 31.17M USD | €200.00 218.63 USD | €0.42 0.46 USD | €0.42 0.46 USD | €28.52M 31.17M USD | 0 | -€0.03 -0.03 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 3.30K 92.85 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 3.30K 92.85 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 29.60 2.89 USD |
-0.67
|
SEK 318.45M 31.08M USD | SEK 16.51K 1.61K USD | SEK 29.30 2.86 USD | SEK 29.80 2.91 USD | SEK 318.45M 31.08M USD | 26.19 | SEK 1.13 0.11 USD | ||
| Nippon Primex Inc. 2795.T | ¥886 5.98 USD |
+0.23
|
¥5B 30.94M USD | ¥900 6.08 USD | ¥884 5.97 USD | ¥886 5.98 USD | ¥5B 30.94M USD | 11.94 | ¥74 0.5 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 292.00 0.02 USD |
-0.68
|
IDR 483.79B 30.92M USD | IDR 1.52M 97.11 USD | IDR 276.00 0.02 USD | IDR 318.00 0.02 USD | IDR 483.79B 30.92M USD | 2433.33 | IDR 0.12 0.000007 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,943 13.12 USD |
+0.05
|
¥5B 30.88M USD | ¥700 4.73 USD | ¥1,943 13.12 USD | ¥1,950 13.16 USD | ¥5B 30.88M USD | 0 | -¥113 -0.7 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.21 0.26 USD |
0
|
MYR 145.20M 30.87M USD | MYR 900.00 191.37 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 145.20M 30.87M USD | 15.12 | MYR 0.08 0.02 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,052 7.1 USD |
+0.19
|
¥5B 30.84M USD | ¥11K 72.23 USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥5B 30.84M USD | 6.09 | ¥173 1.17 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩268 0.2 USD |
-0.74
|
₩41B 30.72M USD | ₩128K 96.31 USD | ₩268 0.2 USD | ₩271 0.2 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.05 0.03 USD |
-1.87
|
THB 1.09B 30.64M USD | THB 250.20K 7.04K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 1.09B 30.64M USD | 14.99 | THB 0.07 0.001 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.35 0.39 USD |
-0.4
|
NT$962.83M 30.59M USD | NT$20.17K 640.88 USD | NT$12.05 0.38 USD | NT$12.60 0.4 USD | NT$962.83M 30.59M USD | 0 | -NT$1.27 -0.04 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,765 25.41 USD |
+4.58
|
¥5B 30.49M USD | ¥2K 14.85 USD | ¥3,620 24.44 USD | ¥3,765 25.41 USD | ¥5B 30.49M USD | 14.79 | ¥255 1.72 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
-0.69
|
€27.89M 30.48M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €27.89M 30.48M USD | 0 | €0.00 0 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,372 9.26 USD |
0
|
¥5B 30.44M USD | ¥2K 15.53 USD | ¥1,372 9.26 USD | ¥1,385 9.35 USD | ¥5B 30.44M USD | 11.07 | ¥124 0.84 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 36.60 41.64 USD |
+1.67
|
CHF 26.72M 30.4M USD | CHF 279.00 317.44 USD | CHF 36.60 41.64 USD | CHF 36.60 41.64 USD | CHF 26.72M 30.4M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.05 0.03 USD |
-1.87
|
THB 1.08B 30.37M USD | THB 250.20K 7.04K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 1.08B 30.37M USD | 14.99 | THB 0.07 0.001 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 5.00 0.73 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 208.00 0.01 USD |
-13.33
|
IDR 472.68B 30.21M USD | IDR 138.60M 8.86K USD | IDR 208.00 0.01 USD | IDR 290.00 0.02 USD | IDR 472.68B 30.21M USD | 34666.66 | IDR 0.01 0.0000003 USD | ||
| Takakita Co., Ltd. 6325.T | ¥395 2.67 USD |
+0.25
|
¥4B 30.11M USD | ¥3K 18.9 USD | ¥394 2.66 USD | ¥395 2.67 USD | ¥4B 30.11M USD | 11.32 | ¥35 0.24 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.72 1.87 USD |
+0.88
|
€27.48M 30.04M USD | €200.00 218.63 USD | €1.72 1.87 USD | €1.80 1.96 USD | €27.48M 30.04M USD | 28.58 | €0.06 0.07 USD | ||
| Wolftank Group AG WAH.F | €5.05 5.52 USD |
+2.64
|
€27.26M 29.8M USD | €600.00 655.88 USD | €5.05 5.52 USD | €5.05 5.52 USD | €27.26M 29.8M USD | 0 | -€1.07 -1.1 USD | ||
| Lamor Corporation Oyj GB9.F | €1.01 1.1 USD |
+1
|
€27.23M 29.77M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Wolftank Group AG WAH.MU | €5.15 5.63 USD |
0
|
€27.20M 29.73M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €27.20M 29.73M USD | 0 | -€1.07 -1.1 USD | ||
| Global Information, Inc. 4171.T | ¥1,483 10.01 USD |
-0.13
|
¥4B 29.71M USD | ¥3K 22.95 USD | ¥1,483 10.01 USD | ¥1,487 10.04 USD | ¥4B 29.71M USD | 16.10 | ¥92 0.62 USD | ||
| Enogia SAS 7BZ.F | €4.20 4.59 USD |
-0.47
|
€27.18M 29.71M USD | €654.00 714.91 USD | €4.20 4.59 USD | €4.20 4.59 USD | €27.18M 29.71M USD | 0.89 | €4.67 5.1 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.12 1.22 USD |
-1.75
|
€27.15M 29.68M USD | €80.00 87.45 USD | €1.12 1.22 USD | €1.12 1.22 USD | €27.15M 29.68M USD | 0 | -€0.09 -0.09 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.65 0.78 USD |
-0.2
|
NT$932.73M 29.64M USD | NT$19.13K 607.77 USD | NT$24.65 0.78 USD | NT$24.95 0.79 USD | NT$932.73M 29.64M USD | 10.02 | NT$2.46 0.08 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.48 0.01 USD |
+9.09
|
THB 1.05B 29.59M USD | THB 3.42M 96.18K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.29 4.67 USD |
+7.52
|
CA$39.85M 29.57M USD | CA$3.10K 2.3K USD | CA$6.15 4.56 USD | CA$6.29 4.67 USD | CA$39.85M 29.57M USD | 15.34 | CA$0.41 0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||