Result Page 8 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1281)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (477)
- Hungary (4)
- India (659)
- Indonesia (138)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (426)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11250)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer Aviation ACHR | $10.78 — |
+3.16
|
$5.92B — | $25.98M — | $10.33 — | $10.84 — | $5.92B — | 0 | -$1.23 — | |
| Finning FINGF | $43.86 — |
+0.11
|
$5.91B — | $100 — | $43.86 — | $43.86 — | $5.91B — | 16.86 | $2.6 — | |
| GXO Logistics GXO | $51.66 — |
+2.72
|
$5.91B — | $1.1M — | $50.27 — | $52.2 — | $5.91B — | 83.32 | $0.62 — | |
| Construction Partners ROAD | $105.26 — |
+0.65
|
$5.9B — | $316.71K — | $101.82 — | $106.07 — | $5.9B — | 90.74 | $1.16 — | |
| SiteOne Landscape Supply SITE | $131.38 — |
+1.19
|
$5.89B — | $299.36K — | $129.34 — | $133.36 — | $5.89B — | 51.92 | $2.53 — | |
| Sulzer Ltd 0QQ9.IL | $142.9 162.59 USD |
+0.14
|
$5.17B 5.88B USD | $126 143.36 USD | $0 0 USD | $0 0 USD | $5.17B 5.88B USD | 27.01 | $5.29 6.02 USD | |
| ALS Limited ALQ.AX | $17.23 11.4 USD |
-0.72
|
$8.77B 5.8B USD | $47.99K 31.76K USD | $17.21 11.39 USD | $17.4 11.52 USD | $8.77B 5.8B USD | 33.12 | $0.52 0.34 USD | |
| Container Corporation of India Limited CONCOR.NS | $627.85 7.6 USD |
+2.03
|
$478.18B 5.79B USD | $2.8M 33.89K USD | $615.45 7.45 USD | $629.2 7.61 USD | $478.18B 5.79B USD | 37.10 | $16.92 0.2 USD | |
| Moog MOG-A | $183.4 — |
+0.43
|
$5.77B — | $211.85K — | $182.65 — | $185.53 — | $5.77B — | 28.43 | $6.45 — | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+0.29
|
$204.6B 5.76B USD | $2.48M 69.78K USD | $169 4.76 USD | $171.5 4.83 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| Reece Limited REH.AX | $13.46 8.91 USD |
-0.44
|
$8.69B 5.75B USD | $343.3K 227.21K USD | $13.09 8.66 USD | $13.57 8.98 USD | $8.69B 5.75B USD | 22.43 | $0.6 0.4 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.87
|
$5.26B 5.75B USD | $11.48K 12.55K USD | $11.4 12.46 USD | $11.6 12.68 USD | $5.26B 5.75B USD | 17.01 | $0.67 0.73 USD | |
| Teleperformance SE TEP.PA | $89.32 97.64 USD |
+0.63
|
$5.23B 5.72B USD | $217.52K 237.78K USD | $88.7 96.96 USD | $90.72 99.17 USD | $5.23B 5.72B USD | 10.39 | $8.59 9.39 USD | |
| GATX GATX | $159.99 — |
+1.09
|
$5.71B — | $132.04K — | $158.56 — | $161.03 — | $5.71B — | 20.25 | $7.9 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.44 0.95 USD |
+0.4
|
$44.59B 5.7B USD | $38K 4.86K USD | $7.42 0.95 USD | $7.45 0.95 USD | $44.59B 5.7B USD | 7.51 | $0.99 0.13 USD | |
| Fincantieri S.p.A. FCT.MI | $16.14 17.64 USD |
-1.53
|
$5.21B 5.7B USD | $2.14M 2.34M USD | $15.83 17.3 USD | $16.55 18.09 USD | $5.21B 5.7B USD | 80.70 | $0.2 0.22 USD | |
| Zhejiang Expressway ZHEXF | $0.9499 — |
+2.15
|
$5.66B — | $1K — | $0.65 — | $0.65 — | $5.66B — | 7.30 | $0.13 — | |
| FTI Consulting FCN | $164.55 — |
-0.89
|
$5.64B — | $335.13K — | $164.55 — | $166.97 — | $5.64B — | 22.47 | $7.32 — | |
| Teleperformance SE 0J6X.IL | $89.36 97.68 USD |
+0.18
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 8.35 | $10.69 11.69 USD | |
| WillScot WSC | $30.68 — |
+5.5
|
$5.6B — | $2.76M — | $28.57 — | $30.85 — | $5.6B — | 383.50 | $0.08 — | |
| Valmet Oyj 0QIW.IL | $26.87 29.37 USD |
+1.36
|
$5.11B 5.59B USD | $3.33K 3.63K USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 13.63 | $1.97 2.15 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Airtac International Group 1590.TW | $872 27.71 USD |
+1.4
|
$174.4B 5.54B USD | $71.61K 2.28K USD | $855 27.17 USD | $872 27.71 USD | $174.4B 5.54B USD | 22.58 | $38.61 1.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $326.65 31.33 USD |
-0.47
|
$57.46B 5.51B USD | $3.16K 303.52 USD | $0 0 USD | $0 0 USD | $57.46B 5.51B USD | 17.07 | $19.13 1.84 USD | |
| The Timken Company TKR | $78.57 — |
+1.15
|
$5.5B — | $705.45K — | $77.46 — | $80.06 — | $5.5B — | 16.93 | $4.64 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,238 21.86 USD |
+1.31
|
$813.27B 5.49B USD | $299.3K 2.02K USD | $3,197 21.58 USD | $3,260 22.01 USD | $813.27B 5.49B USD | 26.17 | $123.7 0.84 USD | |
| Voltas Limited VOLTAS.NS | $1,368.9 16.56 USD |
+0.15
|
$452.95B 5.48B USD | $812.09K 9.82K USD | $1,361.8 16.48 USD | $1,375 16.64 USD | $452.95B 5.48B USD | 53.85 | $25.42 0.31 USD | |
| ISS A/S 0QRS.IL | $185.7 27.23 USD |
+0.54
|
$37.32B 5.47B USD | $9.4K 1.38K USD | $0 0 USD | $0 0 USD | $37.32B 5.47B USD | 65.85 | $2.82 0.41 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $113.86 — |
+2.47
|
$5.47B — | $108.39K — | $109.7 — | $114.8 — | $5.47B — | 19.94 | $5.71 — | |
| easyJet plc ESYJY | $7.12 — |
-1.25
|
$5.46B — | $55.09K — | $7.09 — | $7.15 — | $5.46B — | 9.62 | $0.74 — | |
| Valmet Oyj VALMT.HE | $27.12 29.65 USD |
+1.35
|
$5B 5.46B USD | $227.2K 248.36K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5B 5.46B USD | 17.72 | $1.53 1.67 USD | |
| Sulzer Ltd SUN.SW | $142.2 161.79 USD |
-0.42
|
$4.8B 5.46B USD | $25.73K 29.28K USD | $141.6 161.11 USD | $143.6 163.39 USD | $4.8B 5.46B USD | 18.68 | $7.61 8.66 USD | |
| Adecco Group AG AHEXY | $16.24 — |
+1.69
|
$5.44B — | $922 — | $16.24 — | $16.26 — | $5.44B — | 16.07 | $1.01 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.35 32.5 USD |
+0.13
|
$26.71B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71B 5.41B USD | 0 | -$1.35 -0.2 USD | |
| Advanced Energy Industries AEIS | $143.62 — |
+1.76
|
$5.41B — | $364.53K — | $140.76 — | $144.54 — | $5.41B — | 72.53 | $1.98 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150.16 20.88 USD |
+0.93
|
$38.86B 5.4B USD | $171.46K 23.84K USD | $148.02 20.58 USD | $150.92 20.98 USD | $38.86B 5.4B USD | 21.03 | $7.14 0.99 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.79 1.36 USD |
-3.17
|
$38.32B 5.33B USD | $8.09M 1.13M USD | $9.77 1.36 USD | $9.98 1.39 USD | $38.32B 5.33B USD | 20.39 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.03 3.34 USD |
-0.83
|
$37.98B 5.28B USD | $1.52M 211.14K USD | $23.98 3.33 USD | $24.18 3.36 USD | $37.98B 5.28B USD | 400.50 | $0.06 0.008 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $577 18.33 USD |
0
|
$165.69B 5.26B USD | $2.47M 78.64K USD | $573 18.21 USD | $587 18.65 USD | $165.69B 5.26B USD | 36.49 | $15.81 0.5 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
+0.73
|
$4.81B 5.26B USD | $69.54K 76.01K USD | $109.2 119.37 USD | $110.9 121.23 USD | $4.81B 5.26B USD | 18.24 | $6.03 6.59 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.83 0.87 USD |
-3.94
|
$41.12B 5.26B USD | $1.96M 251.07K USD | $6.81 0.87 USD | $6.97 0.89 USD | $41.12B 5.26B USD | 12.88 | $0.53 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.5 0.83 USD |
+0.46
|
$41.12B 5.26B USD | $34.8K 4.45K USD | $6.47 0.83 USD | $6.55 0.84 USD | $41.12B 5.26B USD | 9.84 | $0.66 0.08 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.84 1.39 USD |
+0.93
|
$41.09B 5.25B USD | $316K 40.4K USD | $10.74 1.37 USD | $10.96 1.4 USD | $41.09B 5.25B USD | 63.76 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.9 0.63 USD |
+0.2
|
$40.94B 5.23B USD | $108K 13.81K USD | $4.88 0.62 USD | $4.9 0.63 USD | $40.94B 5.23B USD | 0 | -$0.57 -0.07 USD | |
| BEIJING ENT 0392.HK | $32.45 4.15 USD |
+0.31
|
$40.82B 5.22B USD | $17.5K 2.24K USD | $32.1 4.1 USD | $32.55 4.16 USD | $40.82B 5.22B USD | 7.27 | $4.46 0.57 USD | |
| YASKAWA Electric Corporation 6506.T | $2,967.5 20.03 USD |
+1.63
|
$769.74B 5.2B USD | $850.2K 5.74K USD | $2,938.5 19.84 USD | $2,979.5 20.11 USD | $769.74B 5.2B USD | 14.13 | $209.91 1.42 USD | |
| Fluidra, S.A. 0ILI.IL | $22.6 24.7 USD |
+2.59
|
$4.72B 5.15B USD | $812 887.63 USD | $0 0 USD | $0 0 USD | $4.72B 5.15B USD | 41.09 | $0.55 0.6 USD | |
| YASKAWA Electric Corporation YASKY | $39.73 — |
+0.38
|
$5.15B — | $1.12K — | $39.73 — | $40 — | $5.15B — | 13.79 | $2.88 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.8 0.92 USD |
+0.7
|
$162.09B 5.15B USD | $591.25K 18.79K USD | $28.6 0.91 USD | $28.8 0.92 USD | $162.09B 5.15B USD | 25.94 | $1.11 0.04 USD | |
| Ricoh Company, Ltd. 7752.T | $1,338 9.03 USD |
+1.29
|
$761.52B 5.14B USD | $662.3K 4.47K USD | $1,319 8.9 USD | $1,339 9.04 USD | $761.52B 5.14B USD | 16.75 | $79.87 0.54 USD | |
| Sojitz Corporation 2768.T | $3,638 24.56 USD |
+0.89
|
$760.07B 5.13B USD | $240.9K 1.63K USD | $3,619 24.43 USD | $3,644 24.6 USD | $760.07B 5.13B USD | 7.03 | $516.99 3.49 USD | |
| Air Canada AC.TO | $23.29 17.28 USD |
+3.74
|
$6.9B 5.12B USD | $5.22M 3.87M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.9B 5.12B USD | 5.12 | $4.54 3.37 USD | |
| MSC Industrial Direct MSM | $91.66 — |
+1.06
|
$5.1B — | $1.02M — | $90 — | $92.68 — | $5.1B — | 25.89 | $3.54 — | |
| Landstar System LSTR | $145.73 — |
+1.98
|
$5.09B — | $680.65K — | $141.6 — | $147.63 — | $5.09B — | 28.91 | $5.04 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.08 2.37 USD |
-0.52
|
$36.63B 5.09B USD | $2.1M 291.98K USD | $17.08 2.37 USD | $17.38 2.42 USD | $36.63B 5.09B USD | 106.75 | $0.16 0.02 USD | |
| Air Canada ACDVF | $17.06 — |
+4.22
|
$5.07B — | $7.66K — | $16.59 — | $16.83 — | $5.07B — | 5.13 | $3.32 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.93 1.1 USD |
+0.13
|
$36.41B 5.06B USD | $3.31M 459.9K USD | $7.92 1.1 USD | $7.96 1.11 USD | $36.41B 5.06B USD | 12.99 | $0.61 0.08 USD | |
| Nordex SE NDX1.F | $19.37 21.17 USD |
+3.58
|
$4.63B 5.06B USD | $48.17K 52.65K USD | $18.89 20.65 USD | $19.66 21.49 USD | $4.63B 5.06B USD | 149.00 | $0.13 0.14 USD | |
| SUNWODA 300207.SZ | $19.69 2.74 USD |
+1.55
|
$36.34B 5.05B USD | $7.19M 1M USD | $19.69 2.74 USD | $19.98 2.78 USD | $36.34B 5.05B USD | 23.44 | $0.84 0.12 USD | |
| Qube Holdings Limited QUB.AX | $4.27 2.83 USD |
-0.23
|
$7.63B 5.05B USD | $103.19K 68.3K USD | $4.26 2.82 USD | $4.3 2.85 USD | $7.63B 5.05B USD | 32.84 | $0.13 0.09 USD | |
| Nordex SE NDX1.DE | $19.31 21.11 USD |
+3.15
|
$4.61B 5.04B USD | $1.33M 1.46M USD | $18.99 20.76 USD | $19.73 21.57 USD | $4.61B 5.04B USD | 160.91 | $0.12 0.13 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.56 46.52 USD |
+0.28
|
$4.6B 5.02B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 13.21 | $3.22 3.52 USD | |
| Krones AG KRN.DE | $144.2 157.63 USD |
+1.26
|
$4.56B 4.98B USD | $30.03K 32.83K USD | $141.2 154.35 USD | $144.2 157.63 USD | $4.56B 4.98B USD | 16.25 | $8.87 9.7 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.15 6.28 USD |
-0.53
|
$35.7B 4.96B USD | $200.38K 27.86K USD | $45.12 6.27 USD | $45.39 6.31 USD | $35.7B 4.96B USD | 32.48 | $1.39 0.19 USD | |
| Adecco Group AG ADEN.SW | $26 29.58 USD |
+2.04
|
$4.35B 4.95B USD | $759.38K 864.01K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.35B 4.95B USD | 16.25 | $1.6 1.82 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $232.14 13.75 USD |
+10.91
|
$83.58B 4.95B USD | $317.31K 18.79K USD | $207.5 12.29 USD | $233.2 13.81 USD | $83.58B 4.95B USD | 10.71 | $21.67 1.28 USD | |
| Atlas Arteria Limited ALX.AX | $5.07 3.36 USD |
-0.98
|
$7.44B 4.93B USD | $171.66K 113.61K USD | $5.05 3.34 USD | $5.11 3.38 USD | $7.44B 4.93B USD | 22.04 | $0.23 0.15 USD | |
| SFS Group AG SFSN.SW | $111 126.29 USD |
+2.97
|
$4.31B 4.91B USD | $25.47K 28.98K USD | $107.8 122.65 USD | $111 126.29 USD | $4.31B 4.91B USD | 17.87 | $6.21 7.07 USD | |
| Makkah Construction and Development Company 4100.SR | $91.85 24.5 USD |
+0.49
|
$18.37B 4.9B USD | $167.38K 44.65K USD | $90.2 24.06 USD | $92.4 24.65 USD | $18.37B 4.9B USD | 41.18 | $2.23 0.59 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.3 3.52 USD |
-0.35
|
$35.24B 4.9B USD | $249.2K 34.65K USD | $25.25 3.51 USD | $25.38 3.53 USD | $35.24B 4.9B USD | 30.11 | $0.84 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.38 4.09 USD |
+0.2
|
$35.09B 4.88B USD | $2.28M 317.35K USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.09B 4.88B USD | 14.91 | $1.97 0.27 USD | |
| Astral Limited ASTRAL.NS | $1,491.6 18.05 USD |
-0.07
|
$400.7B 4.85B USD | $413.23K 5K USD | $1,485 17.97 USD | $1,507.4 18.24 USD | $400.7B 4.85B USD | 76.29 | $19.55 0.24 USD | |
| Azbil Corporation 6845.T | $1,365 9.21 USD |
+0.7
|
$717.65B 4.84B USD | $379.9K 2.56K USD | $1,358 9.17 USD | $1,381.5 9.33 USD | $717.65B 4.84B USD | 17.52 | $77.88 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.96 1.94 USD |
-0.64
|
$34.67B 4.82B USD | $7.97M 1.11M USD | $13.92 1.94 USD | $14.14 1.97 USD | $34.67B 4.82B USD | 37.72 | $0.37 0.05 USD | |
| Iveco Group N.V. IVG.MI | $16.5 18.04 USD |
-6.12
|
$4.39B 4.8B USD | $5.5M 6.02M USD | $16.44 17.97 USD | $17.48 19.11 USD | $4.39B 4.8B USD | 10.44 | $1.58 1.73 USD | |
| Hexcel HXL | $59.57 — |
+0.2
|
$4.79B — | $1.8M — | $59.36 — | $60.26 — | $4.79B — | 39.45 | $1.51 — | |
| DKSH Holding AG DKSH.SW | $64.7 73.61 USD |
+1.57
|
$4.2B 4.78B USD | $70.85K 80.61K USD | $64 72.82 USD | $64.7 73.61 USD | $4.2B 4.78B USD | 19.72 | $3.28 3.73 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.89 6.94 USD |
-0.36
|
$34.31B 4.77B USD | $306.9K 42.67K USD | $49.72 6.91 USD | $50.11 6.97 USD | $34.31B 4.77B USD | 32.82 | $1.52 0.21 USD | |
| Bucher Industries AG BUCN.SW | $409 465.35 USD |
+2.12
|
$4.18B 4.76B USD | $20.95K 23.84K USD | $401 456.25 USD | $409 465.35 USD | $4.18B 4.76B USD | 18.63 | $21.95 24.97 USD | |
| Fluidra, S.A. FDR.MC | $22.9 25.03 USD |
+2.69
|
$4.35B 4.76B USD | $280.76K 306.91K USD | $22.18 24.25 USD | $22.9 25.03 USD | $4.35B 4.76B USD | 29.74 | $0.77 0.84 USD | |
| Herc HRI | $149.06 — |
+3.11
|
$4.76B — | $559.72K — | $142.95 — | $153.15 — | $4.76B — | 33.27 | $4.48 — | |
| Tomra Systems ASA TOM.OL | $165.6 15.89 USD |
+1.85
|
$49.29B 4.73B USD | $154.05K 14.78K USD | $161 15.44 USD | $165.8 15.9 USD | $49.29B 4.73B USD | 40.48 | $4.09 0.39 USD | |
| Schneider National SNDR | $26.92 — |
+3.22
|
$4.72B — | $1.09M — | $26.1 — | $27.18 — | $4.72B — | 37.91 | $0.71 — | |
| Bombardier Inc. BBD-PC.TO | $23.5 17.44 USD |
+0.64
|
$6.36B 4.72B USD | $143.16K 106.23K USD | $23.37 17.34 USD | $23.58 17.5 USD | $6.36B 4.72B USD | 0 | -$4.43 -3.2 USD | |
| Mirion MIR | $20.42 — |
-1.73
|
$4.7B — | $1.7M — | $20.16 — | $20.83 — | $4.7B — | 0 | -$0.05 — | |
| Copa CPA | $113.65 — |
+4.54
|
$4.68B — | $481.36K — | $110.58 — | $114.15 — | $4.68B — | 7.76 | $14.64 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.5 3.41 USD |
+2
|
$33.61B 4.67B USD | $12.33M 1.71M USD | $24.24 3.37 USD | $24.79 3.45 USD | $33.61B 4.67B USD | 98.00 | $0.25 0.03 USD | |
| Spirit AeroSystems SPR | $39.8 — |
-0.45
|
$4.67B — | $801.47K — | $39.52 — | $40.19 — | $4.67B — | 0 | -$18.21 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.85 3.18 USD |
-0.52
|
$33.4B 4.64B USD | $620.96K 86.34K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.4B 4.64B USD | 20.22 | $1.13 0.16 USD | |
| The Bidvest Group Limited BDVSY | $27.3 — |
+0.85
|
$4.64B — | $18 — | $27.11 — | $27.3 — | $4.64B — | 13.12 | $2.08 — | |
| ISS A/S ISS.CO | $186.2 27.3 USD |
+0.87
|
$31.44B 4.61B USD | $338.3K 49.6K USD | $185.1 27.14 USD | $186.5 27.34 USD | $31.44B 4.61B USD | 12.93 | $14.4 2.11 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.74 46.72 USD |
+1.67
|
$4.21B 4.6B USD | $152.72K 166.94K USD | $41.42 45.28 USD | $42.62 46.59 USD | $4.21B 4.6B USD | 15.31 | $2.79 3.05 USD | |
| SkyWest SKYW | $113.61 — |
+6.32
|
$4.6B — | $525.57K — | $109.79 — | $115.4 — | $4.6B — | 12.99 | $8.74 — | |
| Primoris Services PRIM | $85.02 — |
+0.47
|
$4.59B — | $1.14M — | $83.41 — | $86.28 — | $4.59B — | 22.55 | $3.77 — | |
| Aalberts N.V. 0NX1.IL | $32.84 35.9 USD |
+6.49
|
$4.19B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 11.52 | $2.85 3.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.28 2.68 USD |
-0.05
|
$32.93B 4.58B USD | $89.8K 12.49K USD | $19.25 2.68 USD | $19.34 2.69 USD | $32.93B 4.58B USD | 12.20 | $1.58 0.22 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.98 1.39 USD |
-0.7
|
$32.93B 4.58B USD | $1.09M 151.67K USD | $9.98 1.39 USD | $10.05 1.4 USD | $32.93B 4.58B USD | 76.76 | $0.13 0.02 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.9 0.82 USD |
+1.02
|
$77.26B 4.57B USD | $4.37M 258.53K USD | $13.65 0.81 USD | $14.06 0.83 USD | $77.26B 4.57B USD | 0 | -$0.05 -0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
0
|
$32.86B 4.57B USD | $3.24M 450.55K USD | $1.54 0.21 USD | $1.55 0.22 USD | $32.86B 4.57B USD | 38.50 | $0.04 0.005 USD | |
| Arcadis NV 0N6B.IL | $41.82 45.71 USD |
+0.94
|
$4.18B 4.57B USD | $2.39K 2.61K USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 29.04 | $1.44 1.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||