Result Page 8 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSC Industrial Direct MSM | $92.68 — |
-0.22
|
$5.22B — | $452.67K — | $91.73 — | $92.81 — | $5.22B — | 16.63 | $5.57 — | |
| Hexcel HXL | $62.56 — |
-1.74
|
$5.2B — | $1.78M — | $62.06 — | $63.95 — | $5.2B — | 50.45 | $1.24 — | |
| easyJet plc ESYJY | $6.55 — |
-6.03
|
$5.2B — | $3.76K — | $6.48 — | $6.58 — | $5.2B — | 12.12 | $0.54 — | |
| Alaska Air ALK | $41.3 — |
-3.21
|
$5.2B — | $1.86M — | $41.05 — | $42.02 — | $5.2B — | 22.56 | $1.83 — | |
| Seibu Holdings Inc. 9024.T | $2,552 17.23 USD |
-0.08
|
$768.34B 5.19B USD | $718.7K 4.85K USD | $2,552 17.23 USD | $2,605.5 17.59 USD | $768.34B 5.19B USD | 26.15 | $97.56 0.66 USD | |
| Voltas Limited VOLTAS.NS | $1,293.5 15.65 USD |
-1.21
|
$428B 5.18B USD | $254.5K 3.08K USD | $1,290.9 15.62 USD | $1,311.95 15.87 USD | $428B 5.18B USD | 151.99 | $8.51 0.1 USD | |
| Elis SA ELIS.PA | $20.14 22.02 USD |
-1.66
|
$4.72B 5.16B USD | $234.57K 256.42K USD | $19.99 21.85 USD | $20.82 22.76 USD | $4.72B 5.16B USD | 19.00 | $1.06 1.16 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.62 3.28 USD |
+1.64
|
$36.99B 5.14B USD | $19.49M 2.71M USD | $23.23 3.23 USD | $24.1 3.35 USD | $36.99B 5.14B USD | 12.43 | $1.9 0.26 USD | |
| Armstrong World Industries AWI | $117.19 — |
-1.21
|
$5.13B — | $303.72K — | $116.83 — | $118.85 — | $5.13B — | 23.48 | $4.99 — | |
| Valmet Oyj VALMT.HE | $25.5 27.87 USD |
+1.07
|
$4.7B 5.13B USD | $366.73K 400.89K USD | $25.4 27.77 USD | $26.06 28.49 USD | $4.7B 5.13B USD | 13.14 | $1.94 2.12 USD | |
| Fujikura Ltd. 5803.T | $2,756.5 18.61 USD |
-0.43
|
$760.25B 5.13B USD | $4.6M 31.05K USD | $2,658.5 17.95 USD | $2,813.5 18.99 USD | $760.25B 5.13B USD | 25.20 | $109.36 0.74 USD | |
| Walsin Lihwa Corporation 1605.TW | $40 1.27 USD |
+2.04
|
$161.25B 5.12B USD | $70.61M 2.24M USD | $39.35 1.25 USD | $41.3 1.31 USD | $161.25B 5.12B USD | 30.30 | $1.32 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.73 1.3 USD |
-2.26
|
$6.83B 5.12B USD | $17.25M 12.93M USD | $1.72 1.29 USD | $1.77 1.33 USD | $6.83B 5.12B USD | 9.10 | $0.19 0.14 USD | |
| Hensoldt AG HAG.F | $40.46 44.23 USD |
+1.81
|
$4.67B 5.11B USD | $5.91K 6.46K USD | $39.58 43.27 USD | $40.46 44.23 USD | $4.67B 5.11B USD | 79.33 | $0.51 0.56 USD | |
| Federal Signal FSS | $83.55 — |
-1.64
|
$5.1B — | $188.74K — | $82.87 — | $84.56 — | $5.1B — | 32.63 | $2.56 — | |
| Fraport AG 0O1R.IL | $44.77 48.94 USD |
-1.49
|
$4.65B 5.09B USD | $7.88K 8.61K USD | $0 0 USD | $0 0 USD | $4.65B 5.09B USD | 16.28 | $2.75 3.01 USD | |
| Ryder System R | $114.83 — |
-1.83
|
$5.08B — | $150.19K — | $114.45 — | $116.18 — | $5.08B — | 13.15 | $8.73 — | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-1.04
|
$4.45B 5.06B USD | $23.72K 26.99K USD | $114 129.71 USD | $117 133.12 USD | $4.45B 5.06B USD | 16.72 | $6.84 7.78 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $45.45 1.44 USD |
+0.55
|
$158.72B 5.04B USD | $17.41M 553.34K USD | $44.25 1.41 USD | $45.65 1.45 USD | $158.72B 5.04B USD | 33.17 | $1.37 0.04 USD | |
| Atlas Arteria Limited ALX.AX | $5.23 3.46 USD |
-1.69
|
$7.59B 5.02B USD | $427.34K 282.84K USD | $5.23 3.46 USD | $5.33 3.53 USD | $7.59B 5.02B USD | 23.77 | $0.22 0.15 USD | |
| Haitian International Holdings Limited 1882.HK | $24.6 3.15 USD |
-0.2
|
$39.26B 5.02B USD | $3.26M 417.22K USD | $24.4 3.12 USD | $25.55 3.27 USD | $39.26B 5.02B USD | 14.55 | $1.69 0.22 USD | |
| Brother Industries, Ltd. 6448.T | $2,902 19.59 USD |
+0.38
|
$741.75B 5.01B USD | $262.4K 1.77K USD | $2,826.5 19.08 USD | $2,913 19.66 USD | $741.75B 5.01B USD | 17.39 | $166.81 1.13 USD | |
| Moog MOG-A | $156.06 — |
-2.27
|
$4.98B — | $87.5K — | $154.89 — | $161.04 — | $4.98B — | 29.00 | $5.38 — | |
| Toto Ltd. 5332.T | $4,346 29.34 USD |
-0.07
|
$737.05B 4.98B USD | $409.6K 2.76K USD | $4,310 29.09 USD | $4,382 29.58 USD | $737.05B 4.98B USD | 25.29 | $171.79 1.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $14.18 1.97 USD |
-1.39
|
$35.71B 4.97B USD | $33.94M 4.72M USD | $13.97 1.94 USD | $14.53 2.02 USD | $35.71B 4.97B USD | 12.77 | $1.11 0.15 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,140 14.45 USD |
-0.97
|
$734.94B 4.96B USD | $450K 3.04K USD | $2,132 14.39 USD | $2,155.5 14.55 USD | $734.94B 4.96B USD | 14.12 | $151.49 1.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $44.98 6.25 USD |
+0.85
|
$35.53B 4.94B USD | $6.93M 963.81K USD | $44.38 6.17 USD | $45.38 6.31 USD | $35.53B 4.94B USD | 31.45 | $1.43 0.2 USD | |
| MDU Resources MDU | $24.19 — |
-1.06
|
$4.93B — | $1M — | $24.09 — | $24.61 — | $4.93B — | 10.25 | $2.36 — | |
| China XD Electric Co., Ltd 601179.SS | $6.91 0.96 USD |
+4.22
|
$35.42B 4.92B USD | $348.85M 48.51M USD | $6.36 0.88 USD | $7.29 1.01 USD | $35.42B 4.92B USD | 40.64 | $0.17 0.02 USD | |
| Air Canada AC.TO | $19.69 13.71 USD |
+0.56
|
$6.62B 4.91B USD | $1.03M 1.67M USD | $18.42 13.67 USD | $18.92 14.04 USD | $6.62B 4.91B USD | 3.09 | $5.96 4.42 USD | |
| Interpump Group S.p.A. IP.MI | $41.94 45.85 USD |
-5.63
|
$4.49B 4.9B USD | $485.81K 531.06K USD | $41.58 45.45 USD | $45.1 49.3 USD | $4.49B 4.9B USD | 16.31 | $2.57 2.81 USD | |
| Maximus MMS | $80 — |
-0.37
|
$4.88B — | $252.26K — | $79.36 — | $80.17 — | $4.88B — | 26.49 | $3.02 — | |
| Aurizon Holdings Limited AZJ.AX | $3.98 2.63 USD |
-0.25
|
$7.33B 4.85B USD | $1.05M 692.61K USD | $3.96 2.62 USD | $3.99 2.64 USD | $7.33B 4.85B USD | 17.30 | $0.23 0.15 USD | |
| Air Canada ACDVF | $14.28 — |
+0.49
|
$4.84B — | $17.91K — | $13.39 — | $13.74 — | $4.84B — | 3.08 | $4.35 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.41 2.7 USD |
-0.61
|
$34.65B 4.82B USD | $13.78M 1.92M USD | $19.01 2.64 USD | $20.03 2.79 USD | $34.65B 4.82B USD | 77.64 | $0.25 0.03 USD | |
| Toto Ltd. TOTDY | $28.03 — |
-1.06
|
$4.81B — | $5.87K — | $28.02 — | $28.21 — | $4.81B — | 25.02 | $1.12 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.47 9.38 USD |
+6
|
$34.16B 4.75B USD | $5.32M 740K USD | $63.02 8.76 USD | $68.31 9.5 USD | $34.16B 4.75B USD | 20.44 | $3.3 0.46 USD | |
| Embraer S.A. EMBR3.SA | $31.76 6.44 USD |
-2.64
|
$23.33B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.33B 4.73B USD | 28.35 | $1.12 0.23 USD | |
| Embraer ERJ | $24.85 — |
-2.89
|
$4.73B — | $1.12M — | $24.69 — | $25.4 — | $4.73B — | 28.23 | $0.88 — | |
| IRB Infrastructure Developers Limited IRB.BO | $64.37 0.78 USD |
-5.42
|
$388.73B 4.7B USD | $1.37M 16.62K USD | $60.26 0.73 USD | $65.81 0.8 USD | $388.73B 4.7B USD | 71.52 | $0.9 0.01 USD | |
| Krones AG 0LQ4.IL | $128.4 140.36 USD |
+1.5
|
$4.3B 4.7B USD | $882 964.15 USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 18.00 | $7.13 7.79 USD | |
| NKT A/S NKT.CO | $595.5 87.24 USD |
-0.42
|
$31.91B 4.68B USD | $98.32K 20.72K USD | $595 87.24 USD | $607 89 USD | $31.91B 4.68B USD | 38.01 | $15.65 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $83.2 8.12 USD |
-1.63
|
$47.9B 4.68B USD | $598.07K 58.38K USD | $82.98 8.1 USD | $85.98 8.39 USD | $47.9B 4.68B USD | 21.83 | $3.81 0.37 USD | |
| Cargotec Corporation 0MGH.IL | $63.19 69.07 USD |
+0.62
|
$4.27B 4.67B USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 28.72 | $2.2 2.4 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $63.5 0.77 USD |
-6.69
|
$383.53B 4.64B USD | $9.86M 119.25K USD | $63.4 0.77 USD | $65.75 0.8 USD | $383.53B 4.64B USD | 70.55 | $0.9 0.01 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.01 5.01 USD |
+1.61
|
$33.37B 4.64B USD | $2.67M 371.39K USD | $35.3 4.91 USD | $36.37 5.06 USD | $33.37B 4.64B USD | 21.69 | $1.66 0.23 USD | |
| Franklin Electric FELE | $100.45 — |
-0.96
|
$4.63B — | $121.11K — | $99.85 — | $101.02 — | $4.63B — | 24.44 | $4.11 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.53 2.72 USD |
+1.93
|
$33.29B 4.63B USD | $3.09M 429.75K USD | $19 2.64 USD | $19.64 2.73 USD | $33.29B 4.63B USD | 17.28 | $1.13 0.16 USD | |
| Sulzer Ltd 0QQ9.IL | $112.2 127.66 USD |
-1.06
|
$4.06B 4.62B USD | $3.54K 4.03K USD | $0 0 USD | $0 0 USD | $4.06B 4.62B USD | 21.20 | $5.29 6.02 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,655 52.59 USD |
0
|
$145.19B 4.61B USD | $121.73K 3.87K USD | $1,640 52.11 USD | $1,700 54.02 USD | $145.19B 4.61B USD | 39.99 | $41.38 1.31 USD | |
| GATX GATX | $129.65 — |
-1.2
|
$4.61B — | $81.93K — | $128.4 — | $130.88 — | $4.61B — | 18.20 | $7.12 — | |
| Tatung Co., Ltd. 2371.TW | $62.6 1.99 USD |
+3.47
|
$144.93B 4.61B USD | $219.76M 6.98M USD | $59 1.87 USD | $64.8 2.06 USD | $144.93B 4.61B USD | 55.39 | $1.13 0.04 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $50.2 54.88 USD |
-1.57
|
$4.21B 4.6B USD | $5.85K 6.39K USD | $49.7 54.33 USD | $50.8 55.53 USD | $4.21B 4.6B USD | 25.22 | $1.99 2.18 USD | |
| Budimex SA BDX.WA | $709 180.21 USD |
+1.29
|
$18.1B 4.6B USD | $25.64K 6.52K USD | $700.5 178.05 USD | $722 183.51 USD | $18.1B 4.6B USD | 24.50 | $28.93 7.35 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.94 42.57 USD |
+1.14
|
$4.2B 4.6B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $4.2B 4.6B USD | 12.09 | $3.22 3.52 USD | |
| Nexans S.A. NEX.PA | $97.55 105.65 USD |
-0.91
|
$4.2B 4.59B USD | $44.22K 56.97K USD | $96.4 105.38 USD | $97.9 107.02 USD | $4.2B 4.59B USD | 19.64 | $4.92 5.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.71 4.55 USD |
+0.25
|
$32.89B 4.57B USD | $33.13M 4.61M USD | $32.03 4.45 USD | $32.98 4.59 USD | $32.89B 4.57B USD | 32.71 | $1 0.14 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.44 1.73 USD |
+6.78
|
$32.87B 4.57B USD | $19.69M 2.74M USD | $11.66 1.62 USD | $12.45 1.73 USD | $32.87B 4.57B USD | 11.10 | $1.12 0.16 USD | |
| Stericycle SRCL | $49.26 — |
-1.44
|
$4.57B — | $277.61K — | $49.07 — | $49.81 — | $4.57B — | 0 | -$0.23 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.22 3.78 USD |
+1.15
|
$32.73B 4.55B USD | $7.83M 1.09M USD | $26.39 3.67 USD | $27.25 3.79 USD | $32.73B 4.55B USD | 19.58 | $1.39 0.19 USD | |
| GEM Co., Ltd. 002340.SZ | $6.36 0.88 USD |
-2.6
|
$32.66B 4.54B USD | $120.08M 16.7M USD | $6.22 0.86 USD | $6.67 0.93 USD | $32.66B 4.54B USD | 39.75 | $0.16 0.02 USD | |
| Fluidra, S.A. 0ILI.IL | $19.91 21.76 USD |
-0.1
|
$4.15B 4.54B USD | $2.51K 2.74K USD | $0 0 USD | $0 0 USD | $4.15B 4.54B USD | 36.20 | $0.55 0.6 USD | |
| Husqvarna AB (publ) HSQVY | $15.22 — |
-4.52
|
$4.54B — | $8.29K — | $15.22 — | $15.37 — | $4.54B — | 21.43 | $0.71 — | |
| Gates Industrial GTES | $17.44 — |
+0.11
|
$4.54B — | $2.68M — | $17.3 — | $17.56 — | $4.54B — | 20.76 | $0.84 — | |
| Bucher Industries AG BUCN.SW | $389 442.6 USD |
-0.89
|
$3.98B 4.53B USD | $14.41K 16.4K USD | $387 440.32 USD | $394 448.29 USD | $3.98B 4.53B USD | 11.31 | $34.39 39.13 USD | |
| DKSH Holding AG DKSH.SW | $61.2 69.63 USD |
-1.13
|
$3.97B 4.52B USD | $50.59K 57.56K USD | $61.1 69.52 USD | $62.3 70.88 USD | $3.97B 4.52B USD | 21.85 | $2.8 3.19 USD | |
| Fraport AG FRA.DE | $45.56 48.95 USD |
+2.43
|
$4.14B 4.52B USD | $18.86K 217.5K USD | $44.66 48.82 USD | $46.38 50.7 USD | $4.14B 4.52B USD | 10.51 | $4.26 4.66 USD | |
| Finning International Inc. FTT.TO | $41.74 31.68 USD |
-0.76
|
$6.08B 4.51B USD | $111.74K 260.4K USD | $42.61 31.62 USD | $43.33 32.15 USD | $6.08B 4.51B USD | 12.05 | $3.54 2.63 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208.5 6.63 USD |
+0.48
|
$141.86B 4.51B USD | $1.11M 35.34K USD | $206.5 6.56 USD | $209.5 6.66 USD | $141.86B 4.51B USD | 15.65 | $13.32 0.42 USD | |
| Fosun International Limited 0656.HK | $4.3 0.55 USD |
-0.69
|
$35.16B 4.5B USD | $519.17K 66.38K USD | $4.26 0.54 USD | $4.35 0.56 USD | $35.16B 4.5B USD | 23.88 | $0.18 0.02 USD | |
| Finning FINGF | $31.53 — |
0
|
$4.49B — | $34.69K — | $31.53 — | $31.53 — | $4.49B — | 12.17 | $2.59 — | |
| Herc HRI | $157.85 — |
-3.17
|
$4.48B — | $291.56K — | $156.9 — | $162.93 — | $4.48B — | 13.05 | $12.09 — | |
| Makkah Construction and Development Company 4100.SR | $101.4 27.05 USD |
-2.12
|
$16.71B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71B 4.46B USD | 49.95 | $2.03 0.54 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,842 12.43 USD |
+0.52
|
$659.11B 4.45B USD | $659.2K 4.45K USD | $1,809 12.21 USD | $1,847 12.47 USD | $659.11B 4.45B USD | 10.99 | $167.49 1.13 USD | |
| Cargotec Corporation CGCBV.HE | $63.2 69.09 USD |
+0.4
|
$4.07B 4.44B USD | $88.36K 96.58K USD | $62.8 68.65 USD | $64.3 70.29 USD | $4.07B 4.44B USD | 11.74 | $5.38 5.88 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $79.56 — |
-2.33
|
$4.43B — | $44.99K — | $79.31 — | $80.85 — | $4.43B — | 14.98 | $5.31 — | |
| Krones AG KRN.DE | $127.8 139.7 USD |
+0.79
|
$4.04B 4.41B USD | $22.52K 24.62K USD | $127.2 139.05 USD | $130.4 142.54 USD | $4.04B 4.41B USD | 17.97 | $7.11 7.77 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.65 1.06 USD |
+3.38
|
$31.66B 4.4B USD | $30.92M 4.3M USD | $7.37 1.02 USD | $7.79 1.08 USD | $31.66B 4.4B USD | 13.42 | $0.57 0.08 USD | |
| Sixt SE 0NW7.IL | $90.84 99.3 USD |
-0.12
|
$4.02B 4.39B USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $4.02B 4.39B USD | 12.39 | $7.33 8.01 USD | |
| Valmont Industries VMI | $217.4 — |
-2.05
|
$4.39B — | $196.38K — | $217.38 — | $222.78 — | $4.39B — | 32.06 | $6.78 — | |
| MISUMI Group Inc. 9962.T | $2,298 15.51 USD |
+2.13
|
$646.97B 4.37B USD | $948.3K 6.4K USD | $2,254.5 15.22 USD | $2,299.5 15.52 USD | $646.97B 4.37B USD | 23.21 | $99 0.67 USD | |
| The Bidvest Group Limited BDVSY | $25.41 — |
-1.69
|
$4.35B — | $47.59K — | $25.15 — | $25.51 — | $4.35B — | 13.30 | $1.91 — | |
| Sulzer Ltd SUN.SW | $112.6 128.11 USD |
-0.53
|
$3.81B 4.33B USD | $27.21K 30.96K USD | $111.8 127.2 USD | $114 129.71 USD | $3.81B 4.33B USD | 16.88 | $6.67 7.59 USD | |
| Konecranes Plc 0MET.IL | $48.97 53.53 USD |
-0.38
|
$3.96B 4.33B USD | $8.37K 9.15K USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 16.00 | $3.06 3.34 USD | |
| Strabag SE STR.VI | $38.5 42.09 USD |
+0.79
|
$3.95B 4.32B USD | $10.62K 11.61K USD | $38.45 42.03 USD | $38.95 42.58 USD | $3.95B 4.32B USD | 7.77 | $4.95 5.41 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $166.09 9.83 USD |
-0.52
|
$72.4B 4.29B USD | $469.74K 27.81K USD | $165.19 9.78 USD | $169.01 10.01 USD | $72.4B 4.29B USD | 15.16 | $10.95 0.65 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.45 5.35 USD |
+2.04
|
$30.76B 4.28B USD | $2.32M 323.27K USD | $37.38 5.2 USD | $38.89 5.41 USD | $30.76B 4.28B USD | 18.94 | $2.03 0.28 USD | |
| ALS Limited ALQ.AX | $13.34 8.83 USD |
-0.52
|
$6.46B 4.27B USD | $186.06K 123.15K USD | $13.22 8.75 USD | $13.45 8.9 USD | $6.46B 4.27B USD | 24.70 | $0.54 0.36 USD | |
| Air Lease Corporation AL-PA | $25.29 — |
+0.26
|
$4.27B — | $5.84K — | $25.24 — | $25.3 — | $4.27B — | 0 | -$1.33 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $31.2 4.34 USD |
+3.79
|
$30.7B 4.27B USD | $5.17M 719.43K USD | $30.06 4.18 USD | $31.39 4.36 USD | $30.7B 4.27B USD | 25.57 | $1.22 0.17 USD | |
| Terex TEX | $61.86 — |
-0.34
|
$4.27B — | $90.92K — | $63.04 — | $64.3 — | $4.27B — | 8.38 | $7.56 — | |
| Shimizu Corporation 1803.T | $881.6 5.95 USD |
-0.19
|
$629.75B 4.25B USD | $1.67M 11.25K USD | $874.9 5.91 USD | $888.9 6 USD | $629.75B 4.25B USD | 100.86 | $8.74 0.06 USD | |
| Bombardier Inc. BBD-B.TO | $57.07 43.48 USD |
+0.69
|
$5.72B 4.25B USD | $206.51K 237.96K USD | $57.98 43.02 USD | $59.99 44.52 USD | $5.72B 4.25B USD | 9.11 | $6.43 4.77 USD | |
| Konecranes Plc KCR.HE | $48.98 53.54 USD |
-0.08
|
$3.88B 4.24B USD | $159.07K 173.88K USD | $48.78 53.32 USD | $49.92 54.57 USD | $3.88B 4.24B USD | 14.15 | $3.46 3.78 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.3 41.87 USD |
-0.05
|
$3.87B 4.23B USD | $91.43K 99.95K USD | $38.14 41.69 USD | $39.12 42.76 USD | $3.87B 4.23B USD | 13.11 | $2.92 3.19 USD | |
| Mainfreight Limited MFT.NZ | $68.11 42.03 USD |
-0.86
|
$6.86B 4.23B USD | $11.36K 7.01K USD | $67.5 41.65 USD | $68.69 42.39 USD | $6.86B 4.23B USD | 16.10 | $4.23 2.61 USD | |
| NGK Insulators, Ltd. 5333.T | $2,091.5 14.12 USD |
-0.71
|
$623.11B 4.21B USD | $460.6K 3.11K USD | $2,061 13.91 USD | $2,095 14.14 USD | $623.11B 4.21B USD | 17.08 | $122.39 0.83 USD | |
| Tomra Systems ASA TOM.OL | $147.9 14.19 USD |
-0.14
|
$43.71B 4.19B USD | $253.22K 24.29K USD | $146 14.01 USD | $150.3 14.42 USD | $43.71B 4.19B USD | 62.40 | $2.37 0.23 USD | |
| Bombardier Inc. BDRBF | $42.58 — |
-2.76
|
$4.18B — | $7.98K — | $42.14 — | $43.16 — | $4.18B — | 9.06 | $4.7 — | |
| Signify N.V. 0RHI.IL | $28.24 31.07 USD |
-0.7
|
$3.82B 4.18B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 14.65 | $1.94 2.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||