Result Page 8 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fraport AG FRA.DE | €68.10 74.44 USD |
+0.37
|
€6.30B 6.88B USD | €85.82K 93.81K USD | €67.65 73.95 USD | €68.75 75.15 USD | €6.30B 6.88B USD | 14.61 | €4.66 5.09 USD | ||
| Elis SA 0RA8.IL | €25.72 28.12 USD |
-0.54
|
€6.27B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 6.86B USD | 21.61 | €1.19 1.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 527.90 51.53 USD |
+0.67
|
SEK 69.78B 6.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.78B 6.81B USD | 24.22 | SEK 21.79 2.13 USD | ||
| Brookfield Business BBUC | $32.89 — |
-0.54
|
$6.79B — | $377.53K — | $32.89 — | $33.65 — | $6.79B — | 0 | -$0.49 — | ||
| Pool POOL | $185.52 — |
+1.26
|
$6.76B — | $1.31M — | $183.46 — | $188.53 — | $6.76B — | 17.06 | $10.87 — | ||
| Hexcel HXL | $89.16 — |
-0.46
|
$6.73B — | $395.82K — | $88.65 — | $90.39 — | $6.73B — | 59.04 | $1.51 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$39.16 5.01 USD |
-1.21
|
HK$52.59B 6.72B USD | HK$3.51M 449.06K USD | HK$38.50 4.92 USD | HK$40.18 5.14 USD | HK$52.59B 6.72B USD | 11.31 | HK$3.46 0.44 USD | ||
| Mercury Systems MRCY | $111.26 — |
-5.57
|
$6.68B — | $907.88K — | $108.45 — | $117.37 — | $6.68B — | 0 | -$0.23 — | ||
| Spirax SPXSY | $45.02 — |
-2.93
|
$6.64B — | $4.02K — | $45.00 — | $46.35 — | $6.64B — | 30.21 | $1.49 — | ||
| Fluor FLR | $47.56 — |
-5.65
|
$6.64B — | $1.76M — | $46.75 — | $50.12 — | $6.64B — | 21.71 | $2.19 — | ||
| Armstrong World Industries AWI | $155.15 — |
+1.57
|
$6.62B — | $449.11K — | $151.57 — | $156.26 — | $6.62B — | 22.03 | $7.04 — | ||
| Primoris Services PRIM | $121.84 — |
-4.54
|
$6.61B — | $1.50M — | $122.00 — | $130.00 — | $6.61B — | 26.89 | $4.53 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,100.00 34.95 USD |
-8.71
|
NT$207.78B 6.6B USD | NT$4.13M 131.08K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$207.78B 6.6B USD | 23.05 | NT$47.72 1.52 USD | ||
| Enpro NPO | $312.14 — |
-1.66
|
$6.59B — | $155.22K — | $309.66 — | $318.50 — | $6.59B — | 151.52 | $2.06 — | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥165.95 23.07 USD |
-2.47
|
CN¥47.28B 6.57B USD | CN¥20.57M 2.86M USD | CN¥161.13 22.4 USD | CN¥176.40 24.53 USD | CN¥47.28B 6.57B USD | 86.88 | CN¥1.91 0.27 USD | ||
| Schneider National SNDR | $37.21 — |
+0.3
|
$6.52B — | $1.31M — | $36.97 — | $37.84 — | $6.52B — | 66.44 | $0.56 — | ||
| Gates Industrial GTES | $25.63 — |
-1.84
|
$6.51B — | $1.11M — | $25.44 — | $26.03 — | $6.51B — | 26.97 | $0.95 — | ||
| Federal Signal FSS | $106.49 — |
-1.32
|
$6.50B — | $227.95K — | $106.44 — | $108.22 — | $6.50B — | 24.20 | $4.40 — | ||
| MSC Industrial Direct MSM | $115.51 — |
-1.26
|
$6.45B — | $335.29K — | $114.99 — | $117.45 — | $6.45B — | 31.05 | $3.72 — | ||
| BOC Aviation Limited 2588.HK | HK$72.55 9.28 USD |
-0.48
|
HK$50.35B 6.44B USD | HK$949.92K 121.46K USD | HK$71.90 9.19 USD | HK$73.75 9.43 USD | HK$50.35B 6.44B USD | 8.18 | HK$8.86 1.13 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,600 24.3 USD |
-3.79
|
¥954B 6.44B USD | ¥998K 6.74K USD | ¥3,547 23.94 USD | ¥3,643 24.59 USD | ¥954B 6.44B USD | 24.17 | ¥149 1.01 USD | ||
| Umicore SA UMICY | $6.62 — |
-9.22
|
$6.38B — | $2.30K — | $6.60 — | $6.77 — | $6.38B — | 14.39 | $0.46 — | ||
| Sulzer AG 0QQ9.IL | CHF 153.50 174.65 USD |
-2.42
|
CHF 5.55B 6.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.55B 6.32B USD | 29.01 | CHF 5.29 6.02 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.10 12.41 USD |
+0.24
|
SEK 64.43B 6.29B USD | SEK 1.54M 149.96K USD | SEK 126.40 12.34 USD | SEK 129.30 12.62 USD | SEK 64.43B 6.29B USD | 27.69 | SEK 4.59 0.45 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,307 15.57 USD |
-0.39
|
¥931B 6.29B USD | ¥2M 13.77K USD | ¥2,296 15.5 USD | ¥2,346 15.83 USD | ¥931B 6.29B USD | 12.62 | ¥183 1.23 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,732 25.19 USD |
-1.43
|
¥927B 6.26B USD | ¥541K 3.65K USD | ¥3,713 25.06 USD | ¥3,797 25.63 USD | ¥927B 6.26B USD | 15.07 | ¥248 1.67 USD | ||
| Construction Partners ROAD | $110.57 — |
-2.09
|
$6.25B — | $438.41K — | $110.49 — | $114.85 — | $6.25B — | 48.28 | $2.29 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$11.57 1.48 USD |
-5.55
|
HK$48.87B 6.25B USD | HK$11.71M 1.5M USD | HK$11.55 1.48 USD | HK$12.00 1.53 USD | HK$48.87B 6.25B USD | 13.93 | HK$0.83 0.11 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.40 1.16 USD |
-3.45
|
NT$196.58B 6.25B USD | NT$52.65M 1.67M USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$196.58B 6.25B USD | 7.58 | NT$4.80 0.15 USD | ||
| Avis Budget CAR | $176.79 — |
<0.01
|
$6.25B — | $372.81K — | $170.34 — | $177.69 — | $6.25B — | 0 | -$18.92 — | ||
| KION GROUP AG 0QFU.IL | €40.38 44.14 USD |
-1.74
|
€5.71B 6.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.71B 6.24B USD | 64.09 | €0.63 0.69 USD | ||
| Elis SA ELIS.PA | €25.84 28.25 USD |
+0.47
|
€5.71B 6.24B USD | €338.94K 370.51K USD | €25.72 28.12 USD | €26.04 28.47 USD | €5.71B 6.24B USD | 17.69 | €1.46 1.6 USD | ||
| MSA Safety Incorporated MSA | $161.30 — |
-0.13
|
$6.23B — | $230.30K — | $159.85 — | $161.92 — | $6.23B — | 21.79 | $7.40 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,050 15.13 USD |
-7.8
|
₩8T 6.22B USD | ₩6M 4.51K USD | ₩19,250 14.53 USD | ₩20,800 15.7 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| Thai Airways International Public Company TAWNF | $0.21 — |
+1.92
|
$6.21B — | $439.21K — | $0.20 — | $0.21 — | $6.21B — | 6.86 | $0.03 — | ||
| Granite Construction Incorporated GVA | $141.35 — |
-0.16
|
$6.18B — | $514.61K — | $140.00 — | $144.10 — | $6.18B — | 38.41 | $3.68 — | ||
| SFS Group AG 0QW8.IL | CHF 127.78 145.38 USD |
-0.49
|
CHF 5.43B 6.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.43B 6.18B USD | 18.51 | CHF 6.90 7.85 USD | ||
| Umicore SA UMI.BR | €23.42 25.6 USD |
-3.78
|
€5.63B 6.16B USD | €723.88K 791.3K USD | €22.92 25.05 USD | €24.16 26.41 USD | €5.63B 6.16B USD | 14.72 | €1.59 1.74 USD | ||
| Umicore SA NVJP.DE | €23.38 25.56 USD |
-3.94
|
€5.62B 6.15B USD | €7.22K 7.89K USD | €23.20 25.36 USD | €24.04 26.28 USD | €5.62B 6.15B USD | 14.70 | €1.59 1.74 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.21 1 USD |
-3.35
|
CN¥44.03B 6.12B USD | CN¥62.98M 8.76M USD | CN¥7.20 1 USD | CN¥7.40 1.03 USD | CN¥44.03B 6.12B USD | 6.67 | CN¥1.08 0.15 USD | ||
| Umicore SA 0RUY.IL | €23.28 25.45 USD |
-4.94
|
€5.60B 6.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.60B 6.12B USD | 11.52 | €2.02 2.21 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.87 1.13 USD |
-3.06
|
HK$47.83B 6.12B USD | HK$487.40K 62.32K USD | HK$8.80 1.13 USD | HK$9.08 1.16 USD | HK$47.83B 6.12B USD | 0 | -HK$0.05 -0.006 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,977 40.35 USD |
+0.1
|
¥901B 6.08B USD | ¥1M 7.69K USD | ¥5,943 40.12 USD | ¥6,140 41.45 USD | ¥901B 6.08B USD | 24.00 | ¥249 1.68 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.32 0.94 USD |
-0.41
|
HK$47.51B 6.08B USD | HK$3.38M 432.18K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$47.51B 6.08B USD | 7.78 | HK$0.94 0.12 USD | ||
| GATX GATX | $171.06 — |
-1.18
|
$6.07B — | $114.43K — | $170.31 — | $173.46 — | $6.07B — | 18.35 | $9.32 — | ||
| KION GROUP AG KIGRY | $11.42 — |
-3.06
|
$6.07B — | $9.28K — | $11.47 — | $11.65 — | $6.07B — | 19.03 | $0.60 — | ||
| KEI Industries Limited KEI.NS | ₹5,236.00 63.35 USD |
-1.86
|
₹500.56B 6.06B USD | ₹77.49K 937.44 USD | ₹5,204.50 62.97 USD | ₹5,289.00 63.99 USD | ₹500.56B 6.06B USD | 54.51 | ₹96.04 1.16 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 199.30 29.22 USD |
+0.71
|
DKK 41.20B 6.04B USD | DKK 518.72K 76.05K USD | DKK 198.00 29.03 USD | DKK 206.20 30.23 USD | DKK 41.20B 6.04B USD | 0 | DKK 0.00 0 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €697.00 761.92 USD | €0.00 0 USD | €0.00 0 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Arcosa ACA | $122.49 — |
-1.25
|
$6.01B — | $170.97K — | $121.46 — | $123.95 — | $6.01B — | 27.40 | $4.47 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.13 6.14 USD |
-3.86
|
CN¥43.17B 6B USD | CN¥6.51M 905.39K USD | CN¥43.87 6.1 USD | CN¥45.28 6.3 USD | CN¥43.17B 6B USD | 16.28 | CN¥2.71 0.38 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.68 5.66 USD |
+2.06
|
CN¥42.94B 5.97B USD | CN¥92.95M 12.92M USD | CN¥40.07 5.57 USD | CN¥45.00 6.26 USD | CN¥42.94B 5.97B USD | 33.61 | CN¥1.21 0.17 USD | ||
| Swire Pacific Limited 0087.HK | HK$12.87 1.65 USD |
-1.45
|
HK$46.69B 5.97B USD | HK$555.00K 70.96K USD | HK$12.68 1.62 USD | HK$13.01 1.66 USD | HK$46.69B 5.97B USD | 6.09 | HK$2.11 0.27 USD | ||
| Randstad N.V. 0NW2.IL | €27.55 30.12 USD |
+3.9
|
€5.46B 5.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 5.97B USD | 6.26 | €4.40 4.81 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.60 12.46 USD |
-4.56
|
SEK 61.14B 5.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.14B 5.97B USD | 35.05 | SEK 3.64 0.36 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.82 1.13 USD |
-1.78
|
HK$46.59B 5.96B USD | HK$31.04M 3.97M USD | HK$8.63 1.1 USD | HK$8.97 1.15 USD | HK$46.59B 5.96B USD | 4.64 | HK$1.90 0.24 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,828 19.09 USD |
-8.54
|
¥878B 5.93B USD | ¥3M 19.23K USD | ¥2,820 19.04 USD | ¥2,930 19.78 USD | ¥878B 5.93B USD | 29.22 | ¥97 0.65 USD | ||
| Viohalco S.A. VIO.AT | €20.85 22.79 USD |
-0.24
|
€5.40B 5.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.40B 5.91B USD | 22.91 | €0.91 0.99 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.06 15.75 USD |
-2.5
|
MX$99.73B 5.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.73B 5.9B USD | 7.51 | MX$35.41 2.1 USD | ||
| Sulzer AG SUN.SW | CHF 153.50 174.65 USD |
-1.41
|
CHF 5.18B 5.89B USD | CHF 33.34K 37.94K USD | CHF 152.80 173.85 USD | CHF 156.90 178.52 USD | CHF 5.18B 5.89B USD | 17.91 | CHF 8.57 9.75 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹232.45 2.81 USD |
-1.36
|
₹484.66B 5.86B USD | ₹324.11K 3.92K USD | ₹230.00 2.78 USD | ₹233.90 2.83 USD | ₹484.66B 5.86B USD | 55.47 | ₹4.19 0.05 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.39 7.56 USD |
-5.92
|
CN¥42.17B 5.86B USD | CN¥3.82M 530.91K USD | CN¥54.26 7.54 USD | CN¥57.99 8.06 USD | CN¥42.17B 5.86B USD | 24.61 | CN¥2.21 0.31 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$1.60M 1.06M USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| Viohalco S.A. VIO.BR | €20.65 22.57 USD |
-1.2
|
€5.35B 5.85B USD | €1.76K 1.93K USD | €20.65 22.57 USD | €21.10 23.07 USD | €5.35B 5.85B USD | 22.69 | €0.91 0.99 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹231.91 2.81 USD |
-1.57
|
₹483.54B 5.85B USD | ₹3.03M 36.69K USD | ₹230.30 2.79 USD | ₹233.89 2.83 USD | ₹483.54B 5.85B USD | 55.34 | ₹4.19 0.05 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.86 0.81 USD |
-2.98
|
CN¥42.04B 5.85B USD | CN¥12.64M 1.76M USD | CN¥5.85 0.81 USD | CN¥6.07 0.84 USD | CN¥42.04B 5.85B USD | 10.85 | CN¥0.54 0.08 USD | ||
| ISS A/S ISS.CO | DKK 252.40 37.01 USD |
-1.71
|
DKK 39.70B 5.82B USD | DKK 380.59K 55.8K USD | DKK 252.40 37.01 USD | DKK 257.20 37.71 USD | DKK 39.70B 5.82B USD | 16.38 | DKK 15.40 2.26 USD | ||
| Cenergy Holdings SA CENER.BR | €25.06 27.39 USD |
+0.32
|
€5.32B 5.82B USD | €13.88K 15.17K USD | €24.68 26.98 USD | €25.74 28.14 USD | €5.32B 5.82B USD | 27.53 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €24.96 27.28 USD |
+0.48
|
€5.30B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.30B 5.79B USD | 27.42 | €0.91 0.99 USD | ||
| KION GROUP AG KGX.DE | €40.40 44.16 USD |
-1.22
|
€5.30B 5.79B USD | €264.06K 288.65K USD | €40.34 44.1 USD | €41.56 45.43 USD | €5.30B 5.79B USD | 19.42 | €2.08 2.27 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,432 9.67 USD |
+0.74
|
¥855B 5.77B USD | ¥652K 4.4K USD | ¥1,418 9.58 USD | ¥1,450 9.78 USD | ¥855B 5.77B USD | 14.57 | ¥98 0.66 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
-5.32
|
NT$180.19B 5.73B USD | NT$60.42M 1.92M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 300.00 29.28 USD |
-2.15
|
SEK 58.58B 5.72B USD | SEK 199.13K 19.44K USD | SEK 296.20 28.91 USD | SEK 304.20 29.69 USD | SEK 58.58B 5.72B USD | 35.46 | SEK 8.46 0.83 USD | ||
| Matson MATX | $187.32 — |
+0.02
|
$5.67B — | $208.71K — | $183.61 — | $192.53 — | $5.67B — | 13.88 | $13.49 — | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥59.93 8.33 USD |
-6.86
|
CN¥40.70B 5.66B USD | CN¥15.91M 2.21M USD | CN¥59.40 8.26 USD | CN¥63.49 8.83 USD | CN¥40.70B 5.66B USD | 108.96 | CN¥0.55 0.08 USD | ||
| Reece Limited REH.AX | A$13.89 9.19 USD |
+0.8
|
A$8.54B 5.65B USD | A$225.98K 149.57K USD | A$13.68 9.05 USD | A$13.89 9.19 USD | A$8.54B 5.65B USD | 31.56 | A$0.44 0.29 USD | ||
| SFS Group AG SFSN.SW | CHF 127.60 145.18 USD |
-0.78
|
CHF 4.96B 5.64B USD | CHF 24.65K 28.04K USD | CHF 127.20 144.73 USD | CHF 129.40 147.23 USD | CHF 4.96B 5.64B USD | 22.66 | CHF 5.63 6.41 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €71.65 78.32 USD |
-2.38
|
€5.13B 5.61B USD | €44.45K 48.59K USD | €71.25 77.89 USD | €73.30 80.13 USD | €5.13B 5.61B USD | 22.46 | €3.19 3.49 USD | ||
| GXO Logistics GXO | $48.68 — |
-1.99
|
$5.60B — | $871.66K — | $48.26 — | $49.45 — | $5.60B — | 43.46 | $1.12 — | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.12 4.05 USD |
-6.44
|
CN¥40.06B 5.57B USD | CN¥31.30M 4.35M USD | CN¥28.90 4.02 USD | CN¥30.55 4.25 USD | CN¥40.06B 5.57B USD | 53.92 | CN¥0.54 0.08 USD | ||
| THK Co., Ltd. THKLY | $24.78 — |
0
|
$5.56B — | $45.00 — | $23.02 — | $23.02 — | $5.56B — | 88.50 | $0.28 — | ||
| Ricoh Company, Ltd. 7752.T | ¥1,448 9.77 USD |
-4.23
|
¥822B 5.55B USD | ¥1M 7.76K USD | ¥1,444 9.75 USD | ¥1,514 10.22 USD | ¥822B 5.55B USD | 14.82 | ¥98 0.66 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥187.10 26.02 USD |
+10
|
CN¥39.92B 5.55B USD | CN¥7.21M 1M USD | CN¥166.25 23.12 USD | CN¥187.10 26.02 USD | CN¥39.92B 5.55B USD | 37.79 | CN¥4.95 0.69 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥261.28 36.33 USD |
-2.3
|
CN¥39.88B 5.55B USD | CN¥3.51M 488.04K USD | CN¥250.30 34.8 USD | CN¥275.80 38.35 USD | CN¥39.88B 5.55B USD | 217.73 | CN¥1.20 0.17 USD | ||
| MDA Space Ltd. MDA.TO | CA$53.51 39.71 USD |
-6.21
|
CA$7.42B 5.51B USD | CA$1.22M 908.86K USD | CA$52.71 39.11 USD | CA$56.25 41.74 USD | CA$7.42B 5.51B USD | 66.88 | CA$0.80 0.59 USD | ||
| Randstad N.V. RANJY | $15.61 — |
+1.76
|
$5.48B — | $1.35K — | $15.59 — | $15.86 — | $5.48B — | 17.15 | $0.91 — | ||
| Casella Waste Systems CWST | $85.90 — |
+2.69
|
$5.46B — | $602.13K — | $83.53 — | $87.03 — | $5.46B — | 780.90 | $0.11 — | ||
| Copa CPA | $133.59 — |
+0.34
|
$5.45B — | $235.67K — | $131.01 — | $135.04 — | $5.45B — | 7.78 | $17.17 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$728.00 23.13 USD |
-9.9
|
NT$171.50B 5.45B USD | NT$4.52M 143.63K USD | NT$728.00 23.13 USD | NT$740.00 23.51 USD | NT$171.50B 5.45B USD | 23.96 | NT$30.38 0.97 USD | ||
| Zhejiang Expressway ZHEXF | $0.88 — |
+1.15
|
$5.44B — | $3.32K — | $0.93 — | $0.93 — | $5.44B — | 6.76 | $0.13 — | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.10 2.19 USD |
-0.75
|
HK$42.44B 5.43B USD | HK$94.80K 12.12K USD | HK$17.05 2.18 USD | HK$17.23 2.2 USD | HK$42.44B 5.43B USD | 7.91 | HK$2.16 0.28 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.28 0.91 USD |
-0.93
|
MYR 25.49B 5.42B USD | MYR 4.89M 1.04M USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.49B 5.42B USD | 25.17 | MYR 0.17 0.04 USD | ||
| Maire S.p.A. 0QEP.IL | €15.09 16.5 USD |
+0.43
|
€4.94B 5.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 52.03 | €0.29 0.32 USD | ||
| Azbil Corporation 6845.T | ¥1,566 10.57 USD |
-2.82
|
¥795B 5.37B USD | ¥996K 6.72K USD | ¥1,551 10.47 USD | ¥1,594 10.76 USD | ¥795B 5.37B USD | 18.72 | ¥84 0.56 USD | ||
| THK Co., Ltd. 6481.T | ¥7,088 47.85 USD |
-6.85
|
¥794B 5.36B USD | ¥904K 6.1K USD | ¥7,011 47.33 USD | ¥7,267 49.05 USD | ¥794B 5.36B USD | 78.93 | ¥90 0.61 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥49.04 6.82 USD |
-10
|
CN¥38.50B 5.35B USD | CN¥35.11M 4.88M USD | CN¥49.04 6.82 USD | CN¥51.89 7.21 USD | CN¥38.50B 5.35B USD | 490.39 | CN¥0.10 0.01 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$71.60 2.28 USD |
-8.67
|
NT$167.93B 5.34B USD | NT$36.00M 1.14M USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$167.93B 5.34B USD | 29.58 | NT$2.42 0.08 USD | ||
| Aalberts N.V. 0NX1.IL | €38.20 41.76 USD |
-1.55
|
€4.88B 5.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.33B USD | 13.40 | €2.85 3.12 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.30 1.18 USD |
-0.67
|
QAR 19.33B 5.31B USD | QAR 2.52M 691.04K USD | QAR 4.26 1.17 USD | QAR 4.33 1.19 USD | QAR 19.33B 5.31B USD | 16.54 | QAR 0.26 0.07 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.02 11.54 USD |
-7.68
|
CN¥38.17B 5.31B USD | CN¥13.47M 1.87M USD | CN¥82.28 11.44 USD | CN¥88.19 12.26 USD | CN¥38.17B 5.31B USD | 57.25 | CN¥1.45 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||