Result Page 8 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-0.95
|
MYR 28.26B 6.01B USD | MYR 2.86M 607.91K USD | MYR 4.15 0.88 USD | MYR 4.22 0.9 USD | MYR 28.26B 6.01B USD | 2.67 | MYR 1.56 0.33 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,701 22.82 USD |
-3.52
|
¥969B 5.97B USD | ¥2M 10.42K USD | ¥3,678 22.68 USD | ¥3,858 23.79 USD | ¥969B 5.97B USD | 22.17 | ¥167 1.03 USD | ||
AeroVironment
AVAV
US
|
$117.51 — |
-0.1
|
$5.97B — | $1.32M — | $115.69 — | $119.69 — | $5.97B — | 0 | -$4.05 — | ||
TOTO
TOTDY
US
|
$36.20 — |
+0.17
|
$5.95B — | $1.40K — | $35.50 — | $36.40 — | $5.95B — | 22.62 | $1.60 — | ||
Elis SA
ELIS.PA
FR
|
€21.64 24.98 USD |
-1.01
|
€5.15B 5.95B USD | €19.14K 22.09K USD | €21.60 24.93 USD | €21.74 25.1 USD | €5.15B 5.95B USD | 14.23 | €1.52 1.75 USD | ||
Element Fleet Management
ELEEF
US
|
$15.18 — |
+0.46
|
$5.94B — | $1.50K — | $15.14 — | $15.44 — | $5.94B — | 20.51 | $0.74 — | ||
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.58 2.38 USD |
-2.98
|
HK$46.12B 5.9B USD | HK$499.70K 63.89K USD | HK$18.51 2.37 USD | HK$19.15 2.45 USD | HK$46.12B 5.9B USD | 8.68 | HK$2.14 0.27 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.00 135.06 USD |
-4.1
|
€5.10B 5.89B USD | €51.47K 59.41K USD | €116.80 134.83 USD | €122.00 140.83 USD | €5.10B 5.89B USD | 0 | -€0.87 -1.004 USD | ||
Dolby Laboratories
DLB
US
|
$62.52 — |
+0.34
|
$5.86B — | $429.98K — | $61.39 — | $62.53 — | $5.86B — | 26.60 | $2.35 — | ||
Valmet Oyj
0QIW.IL
GB
|
€26.62 30.73 USD |
-1
|
€5.06B 5.85B USD | €1.17K 1.35K USD | €26.60 30.71 USD | €26.78 30.91 USD | €5.06B 5.85B USD | 13.51 | €1.97 2.27 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 305.60 29.83 USD |
+4.09
|
SEK 59.67B 5.82B USD | SEK 205.51K 20.06K USD | SEK 304.40 29.71 USD | SEK 312.80 30.53 USD | SEK 59.67B 5.82B USD | 34.33 | SEK 8.90 0.87 USD | ||
Landstar System
LSTR
US
|
$171.28 — |
+0.79
|
$5.81B — | $222.75K — | $170.23 — | $172.18 — | $5.81B — | 44.37 | $3.86 — | ||
GATX
GATX
US
|
$164.30 — |
+1.63
|
$5.80B — | $185.07K — | $161.53 — | $164.35 — | $5.80B — | 16.26 | $10.10 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.14 42.87 USD |
+0.7
|
€5.02B 5.79B USD | €13.00 15.01 USD | €36.92 42.62 USD | €37.22 42.96 USD | €5.02B 5.79B USD | 19.54 | €1.90 2.19 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 190.20 27.89 USD |
-1.91
|
DKK 39.42B 5.78B USD | DKK 56.78K 8.32K USD | DKK 189.70 27.81 USD | DKK 193.30 28.34 USD | DKK 39.42B 5.78B USD | 0 | -DKK 1.47 -0.2 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,689 35.08 USD |
-0.87
|
¥936B 5.77B USD | ¥1M 7.24K USD | ¥5,667 34.94 USD | ¥5,794 35.73 USD | ¥936B 5.77B USD | 22.97 | ¥248 1.53 USD | ||
Builders FirstSource
BLDR
US
|
$53.51 — |
-0.76
|
$5.76B — | $1.87M — | $52.82 — | $54.70 — | $5.76B — | 58.16 | $0.92 — | ||
Casella Waste Systems
CWST
US
|
$90.22 — |
-3.06
|
$5.74B — | $595.67K — | $89.85 — | $91.52 — | $5.74B — | 1002.44 | $0.09 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.83 3.66 USD |
+1.93
|
CN¥38.79B 5.72B USD | CN¥51.09M 7.54M USD | CN¥24.30 3.59 USD | CN¥25.71 3.79 USD | CN¥38.79B 5.72B USD | 41.38 | CN¥0.60 0.09 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.16 42.9 USD |
+0.76
|
€4.91B 5.67B USD | €22.25K 25.69K USD | €36.88 42.57 USD | €37.20 42.94 USD | €4.91B 5.67B USD | 17.69 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
0
|
€4.91B 5.67B USD | €3.54K 4.09K USD | €10.30 11.89 USD | €10.48 12.1 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.54 30.64 USD |
-1.34
|
€4.89B 5.64B USD | €28.81K 33.26K USD | €26.52 30.61 USD | €26.78 30.91 USD | €4.89B 5.64B USD | 16.28 | €1.63 1.88 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.04 3.99 USD |
-2.73
|
CN¥38.22B 5.64B USD | CN¥14.96M 2.21M USD | CN¥26.64 3.93 USD | CN¥28.00 4.13 USD | CN¥38.22B 5.64B USD | 29.07 | CN¥0.93 0.14 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.09 0.65 USD |
-1.07
|
HK$43.98B 5.62B USD | HK$5.46M 698.14K USD | HK$5.02 0.64 USD | HK$5.14 0.66 USD | HK$43.98B 5.62B USD | 9.77 | HK$0.52 0.07 USD | ||
Brookfield Business
BBUC
US
|
$27.08 — |
+1.35
|
$5.56B — | $319.23K — | $26.75 — | $27.47 — | $5.56B — | 0 | -$0.40 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
0
|
¥902B 5.56B USD | ¥1M 6.47K USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
Copa
CPA
US
|
$136.14 — |
+0.69
|
$5.56B — | $264.90K — | $134.87 — | $138.99 — | $5.56B — | 8.95 | $15.21 — | ||
GXO Logistics
GXO
US
|
$48.43 — |
+0.69
|
$5.55B — | $840.70K — | $48.01 — | $48.95 — | $5.55B — | 42.85 | $1.13 — | ||
KION GROUP AG
0QFU.IL
GB
|
€33.92 39.16 USD |
-4.3
|
€4.80B 5.54B USD | €253.00 292.05 USD | €33.92 39.16 USD | €34.50 39.82 USD | €4.80B 5.54B USD | 53.84 | €0.63 0.73 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.98 0.12 USD |
-2.99
|
HK$43.13B 5.52B USD | HK$27.63M 3.53M USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$43.13B 5.52B USD | 7.50 | HK$0.13 0.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 9.23 USD |
+0.74
|
¥894B 5.51B USD | ¥714K 4.4K USD | ¥1,486 9.17 USD | ¥1,502 9.26 USD | ¥894B 5.51B USD | 14.82 | ¥101 0.62 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.43 1.64 USD |
-0.35
|
€4.77B 5.51B USD | €2.07K 2.39K USD | €1.43 1.64 USD | €1.43 1.64 USD | €4.77B 5.51B USD | 35.62 | €0.04 0.05 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.12 1.04 USD |
-4.69
|
HK$42.89B 5.48B USD | HK$12.26M 1.57M USD | HK$7.98 1.02 USD | HK$8.45 1.08 USD | HK$42.89B 5.48B USD | 5.04 | HK$1.61 0.21 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥37.64 5.55 USD |
-1.59
|
CN¥36.82B 5.43B USD | CN¥4.04M 595.4K USD | CN¥37.60 5.55 USD | CN¥38.33 5.66 USD | CN¥36.82B 5.43B USD | 16.65 | CN¥2.26 0.33 USD | ||
Schneider National
SNDR
US
|
$30.92 — |
+0.19
|
$5.42B — | $749.10K — | $30.68 — | $31.33 — | $5.42B — | 49.07 | $0.63 — | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.98 25.37 USD |
-1.26
|
€4.67B 5.39B USD | €25.00K 28.86K USD | €21.88 25.26 USD | €22.26 25.7 USD | €4.67B 5.39B USD | 20.35 | €1.08 1.25 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.94 25.33 USD |
-0.99
|
€4.66B 5.38B USD | €3.32K 3.83K USD | €21.48 24.8 USD | €22.00 25.4 USD | €4.66B 5.38B USD | 20.12 | €1.09 1.26 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.70 8.22 USD |
+0.54
|
CN¥36.19B 5.34B USD | CN¥17.73M 2.62M USD | CN¥54.32 8.01 USD | CN¥57.15 8.43 USD | CN¥36.19B 5.34B USD | 56.83 | CN¥0.98 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.21 14.09 USD |
-0.41
|
€4.62B 5.34B USD | €261.69K 302.07K USD | €12.13 14 USD | €12.26 14.15 USD | €4.62B 5.34B USD | 23.02 | €0.53 0.61 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$230.37 13.64 USD |
+5.19
|
MX$88.96B 5.27B USD | MX$2.09M 123.83K USD | MX$219.12 12.97 USD | MX$232.10 13.74 USD | MX$88.96B 5.27B USD | 17.25 | MX$13.35 0.79 USD | ||
Teleperformance SE
TEP.PA
FR
|
€78.26 90.34 USD |
-0.36
|
€4.55B 5.25B USD | €17.50K 20.2K USD | €77.94 89.97 USD | €79.20 91.42 USD | €4.55B 5.25B USD | 10.23 | €7.65 8.83 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€78.18 90.25 USD |
-0.57
|
€4.51B 5.21B USD | €1.97K 2.28K USD | €78.04 90.08 USD | €79.32 91.56 USD | €4.51B 5.21B USD | 7.31 | €10.69 12.34 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$163.47B 5.19B USD | NT$5.83M 185.14K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥15.83 2.34 USD |
-7.97
|
CN¥35.13B 5.18B USD | CN¥160.25M 23.64M USD | CN¥15.75 2.32 USD | CN¥17.50 2.58 USD | CN¥35.13B 5.18B USD | 263.83 | CN¥0.06 0.008 USD | ||
KION
KIGRY
US
|
$9.75 — |
-0.61
|
$5.18B — | $3.31K — | $9.70 — | $9.77 — | $5.18B — | 11.47 | $0.85 — | ||
Graham
GHC
US
|
$1,223.43 — |
-0.18
|
$5.18B — | $18.64K — | $1,217.22 — | $1,228.00 — | $5.18B — | 9.89 | $123.67 — | ||
KION GROUP AG
KGX.DE
DE
|
€34.01 39.26 USD |
-2.75
|
€4.46B 5.15B USD | €23.81K 27.48K USD | €33.89 39.12 USD | €34.49 39.81 USD | €4.46B 5.15B USD | 11.60 | €2.93 3.38 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 303.40 29.1 USD |
-0.39
|
NOK 53.37B 5.12B USD | NOK 872.00 83.65 USD | NOK 302.60 29.03 USD | NOK 305.60 29.32 USD | NOK 53.37B 5.12B USD | 15.85 | NOK 19.13 1.84 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.00 1.49 USD |
+3.4
|
MYR 24.06B 5.11B USD | MYR 10.35M 2.2M USD | MYR 6.80 1.45 USD | MYR 7.04 1.5 USD | MYR 24.06B 5.11B USD | 18.42 | MYR 0.38 0.08 USD | ||
Teleperformance
TLPFY
US
|
$43.99 — |
+2.85
|
$5.11B — | $865.00 — | $44.00 — | $44.09 — | $5.11B — | 9.79 | $4.49 — | ||
Aalberts N.V.
AALB.AS
NL
|
€41.66 48.09 USD |
+1.61
|
€4.41B 5.1B USD | €109.16K 126K USD | €40.74 47.03 USD | €41.72 48.16 USD | €4.41B 5.1B USD | 29.97 | €1.39 1.6 USD | ||
Trex
TREX
US
|
$48.83 — |
+0.08
|
$5.07B — | $1.89M — | $48.34 — | $49.49 — | $5.07B — | 28.72 | $1.70 — | ||
Louisiana-Pacific
LPX
US
|
$72.52 — |
+0.23
|
$5.07B — | $1.05M — | $71.83 — | $73.43 — | $5.07B — | 94.18 | $0.77 — | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.82 3.66 USD |
+1.1
|
CN¥34.30B 5.06B USD | CN¥26.44M 3.9M USD | CN¥24.32 3.59 USD | CN¥25.49 3.76 USD | CN¥34.30B 5.06B USD | 39.39 | CN¥0.63 0.09 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-1.36
|
CN¥34.18B 5.04B USD | CN¥69.53M 10.26M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.18B 5.04B USD | 29.00 | CN¥0.05 0.007 USD | ||
Middleby
MIDD
US
|
$111.07 — |
+0.49
|
$5.02B — | $510.30K — | $109.84 — | $111.33 — | $5.02B — | 0 | -$5.42 — | ||
Umicore SA
UMI.BR
BE
|
€18.05 20.84 USD |
-3.79
|
€4.34B 5.01B USD | €56.27K 64.96K USD | €17.95 20.72 USD | €18.45 21.3 USD | €4.34B 5.01B USD | 8.76 | €2.06 2.38 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.04 20.82 USD |
-3.24
|
€4.34B 5.01B USD | €12.27K 14.16K USD | €17.97 20.74 USD | €18.49 21.34 USD | €4.34B 5.01B USD | 8.93 | €2.02 2.33 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.40 9.34 USD |
+0.21
|
NOK 52.14B 5B USD | NOK 83.51K 8.01K USD | NOK 96.80 9.29 USD | NOK 99.20 9.52 USD | NOK 52.14B 5B USD | 7.66 | NOK 12.70 1.22 USD | ||
Bidvest
BDVSY
US
|
$29.42 — |
+1.52
|
$5.00B — | $4.21K — | $29.09 — | $29.28 — | $5.00B — | 13.74 | $2.14 — | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.66 42.32 USD |
-0.76
|
€4.33B 5B USD | €477.00 550.62 USD | €36.30 41.9 USD | €36.66 42.32 USD | €4.33B 5B USD | 13.18 | €2.78 3.21 USD | ||
Planet Labs PBC
PL
US
|
$13.71 — |
+2.31
|
$4.99B — | $8.25M — | $13.59 — | $14.08 — | $4.99B — | 0 | -$1.10 — | ||
Umicore
UMICY
US
|
$5.18 — |
+0.19
|
$4.99B — | $2.22K — | $5.24 — | $5.26 — | $4.99B — | 8.63 | $0.60 — | ||
ADT
ADT
US
|
$6.80 — |
+0.15
|
$4.97B — | $6.21M — | $6.75 — | $6.85 — | $4.97B — | 9.31 | $0.73 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.50 0.32 USD |
-3.85
|
HK$38.85B 4.97B USD | HK$13.57M 1.74M USD | HK$2.48 0.32 USD | HK$2.60 0.33 USD | HK$38.85B 4.97B USD | 25.00 | HK$0.10 0.01 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.51 1.09 USD |
-2.35
|
HK$38.85B 4.97B USD | HK$2.44M 311.82K USD | HK$8.47 1.08 USD | HK$8.72 1.11 USD | HK$38.85B 4.97B USD | 16.36 | HK$0.52 0.07 USD | ||
UniFirst
UNF
US
|
$274.00 — |
+2.76
|
$4.96B — | $322.54K — | $265.02 — | $274.88 — | $4.96B — | 45.51 | $6.02 — | ||
Xometry
XMTR
US
|
$88.94 — |
-5.02
|
$4.91B — | $993.94K — | $88.35 — | $96.57 — | $4.91B — | 0 | -$0.60 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.70 4.92 USD |
+0.06
|
TRY 156.39B 4.91B USD | TRY 5.88M 184.77K USD | TRY 154.00 4.84 USD | TRY 158.50 4.98 USD | TRY 156.39B 4.91B USD | 14.33 | TRY 10.93 0.34 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.54 28.27 USD |
-2.17
|
CHF 3.91B 4.9B USD | CHF 94.87K 118.99K USD | CHF 22.42 28.12 USD | CHF 23.10 28.97 USD | CHF 3.91B 4.9B USD | 15.43 | CHF 1.46 1.83 USD | ||
OHB SE
OHB.DE
DE
|
€204.00 235.48 USD |
-0.97
|
€4.24B 4.89B USD | €5.23K 6.03K USD | €198.40 229.02 USD | €205.00 236.64 USD | €4.24B 4.89B USD | 96.68 | €2.11 2.44 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,083.90 25.21 USD |
-1.42
|
₹403.39B 4.88B USD | ₹506.07K 6.12K USD | ₹2,053.40 24.84 USD | ₹2,114.80 25.59 USD | ₹403.39B 4.88B USD | 66.64 | ₹31.27 0.38 USD | ||
Granite Construction
GVA
US
|
$109.73 — |
+0.2
|
$4.87B — | $565.68K — | $108.19 — | $111.27 — | $4.87B — | 0 | -$4.32 — | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.46 30.02 USD |
+4.25
|
CA$6.56B 4.87B USD | CA$1.55M 1.15M USD | CA$39.72 29.47 USD | CA$40.61 30.14 USD | CA$6.56B 4.87B USD | 51.21 | CA$0.79 0.59 USD | ||
Argan
AGX
US
|
$345.85 — |
-1.08
|
$4.85B — | $349.96K — | $340.50 — | $360.00 — | $4.85B — | 27.33 | $12.65 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.80 2.63 USD |
-0.28
|
CN¥32.88B 4.85B USD | CN¥72.75M 10.73M USD | CN¥17.73 2.62 USD | CN¥18.48 2.73 USD | CN¥32.88B 4.85B USD | 41.39 | CN¥0.43 0.06 USD | ||
Arcadis NV
0N6B.IL
GB
|
€42.05 48.54 USD |
+0.05
|
€4.20B 4.85B USD | €182.00 210.09 USD | €41.86 48.32 USD | €42.06 48.55 USD | €4.20B 4.85B USD | 29.20 | €1.44 1.66 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.82 85.95 USD |
+2.47
|
CA$6.53B 4.85B USD | CA$94.24K 69.93K USD | CA$113.32 84.09 USD | CA$117.29 87.04 USD | CA$6.53B 4.85B USD | 32.53 | CA$3.56 2.64 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-1.64
|
$4.83B — | $10.14K — | $0.15 — | $0.16 — | $4.83B — | 8.00 | $0.02 — | ||
Adecco
AHEXY
US
|
$13.92 — |
+9.01
|
$4.83B — | $2.42K — | $13.88 — | $14.09 — | $4.83B — | 15.13 | $0.92 — | ||
Construction Partners
ROAD
US
|
$84.94 — |
+0.66
|
$4.82B — | $548.22K — | $84.31 — | $86.28 — | $4.82B — | 33.30 | $2.55 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 136.60 13.33 USD |
+2.55
|
SEK 49.35B 4.82B USD | SEK 33.93K 3.31K USD | SEK 132.80 12.96 USD | SEK 136.90 13.36 USD | SEK 49.35B 4.82B USD | 21.68 | SEK 6.30 0.61 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.98 1.44 USD |
-1.12
|
NOK 50.16B 4.81B USD | NOK 537.14K 51.53K USD | NOK 14.94 1.43 USD | NOK 15.14 1.45 USD | NOK 50.16B 4.81B USD | 31.20 | NOK 0.48 0.05 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.30 4.32 USD |
+1.1
|
MYR 22.61B 4.81B USD | MYR 1.04M 220.6K USD | MYR 20.12 4.28 USD | MYR 20.34 4.32 USD | MYR 22.61B 4.81B USD | 0 | -MYR 0.51 -0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.85 4.55 USD |
-0.42
|
CN¥32.56B 4.8B USD | CN¥11.47M 1.69M USD | CN¥30.05 4.43 USD | CN¥31.24 4.61 USD | CN¥32.56B 4.8B USD | 23.73 | CN¥1.30 0.19 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$640.00 20.34 USD |
-2.88
|
NT$150.77B 4.79B USD | NT$1.53M 48.66K USD | NT$640.00 20.34 USD | NT$668.00 21.23 USD | NT$150.77B 4.79B USD | 12.89 | NT$49.62 1.58 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$98.64 — |
+3.94
|
$4.76B — | $224.34K — | $95.27 — | $99.22 — | $4.76B — | 15.80 | $6.24 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.38 30.45 USD |
-0.38
|
€4.11B 4.74B USD | €2.95K 3.41K USD | €26.24 30.29 USD | €26.44 30.52 USD | €4.11B 4.74B USD | 3.27 | €8.06 9.3 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$149.15B 4.74B USD | NT$5.65M 179.68K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 21.72 | NT$1.22 0.04 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.36 3.75 USD |
-2.07
|
HK$36.93B 4.72B USD | HK$1.30M 165.73K USD | HK$29.20 3.73 USD | HK$30.24 3.87 USD | HK$36.93B 4.72B USD | 6.38 | HK$4.60 0.59 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.29 2.26 USD |
+2.14
|
CN¥31.98B 4.72B USD | CN¥195.62M 28.86M USD | CN¥14.21 2.1 USD | CN¥15.56 2.3 USD | CN¥31.98B 4.72B USD | 72.80 | CN¥0.21 0.03 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.54 0.58 USD |
-1.63
|
HK$36.90B 4.72B USD | HK$7.59M 970.21K USD | HK$4.49 0.57 USD | HK$4.65 0.59 USD | HK$36.90B 4.72B USD | 0 | -HK$3.07 -0.3 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹187.00 2.26 USD |
-0.75
|
₹389.90B 4.72B USD | ₹2.60M 31.41K USD | ₹184.61 2.23 USD | ₹188.87 2.29 USD | ₹389.90B 4.72B USD | 43.38 | ₹4.31 0.05 USD | ||
KBR
KBR
US
|
$37.31 — |
+1.28
|
$4.70B — | $1.21M — | $36.66 — | $37.38 — | $4.70B — | 11.20 | $3.33 — | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$76.18M 53.21M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.58 17.98 USD |
-1.27
|
€4.04B 4.66B USD | €14.51K 16.75K USD | €15.48 17.87 USD | €15.86 18.31 USD | €4.04B 4.66B USD | 12.87 | €1.21 1.4 USD | ||
Exchange Income
EIFZF
US
|
$82.65 — |
+2.11
|
$4.66B — | $100.00 — | $82.65 — | $82.65 — | $4.66B — | 31.30 | $2.64 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,048.60 12.69 USD |
-2
|
₹384.38B 4.65B USD | ₹487.33K 5.9K USD | ₹1,038.40 12.56 USD | ₹1,064.50 12.88 USD | ₹384.38B 4.65B USD | 73.79 | ₹14.21 0.17 USD | ||
Joby Aviation
JOBY
US
|
$4.64 — |
-0.22
|
$4.62B — | $17.40M — | $4.63 — | $4.80 — | $4.62B — | 0 | -$0.97 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
