結果ページ8 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Signal
FSS
US
|
$118.52 — |
+4.12
|
$7.23B — | $521.98K — | $115.91 — | $119.29 — | $7.23B — | 26.93 | $4.40 — | ||
|
MYR
MYRG
US
|
$461.10 — |
+3.76
|
$7.18B — | $517.22K — | $444.60 — | $464.63 — | $7.18B — | 50.78 | $9.08 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.40 2.55 USD |
0
|
NT$225.61B 7.17B USD | NT$9.27M 294.6K USD | NT$80.00 2.54 USD | NT$81.50 2.59 USD | NT$225.61B 7.17B USD | 7.17 | NT$11.20 0.36 USD | ||
|
Gates Industrial
GTES
US
|
$28.09 — |
+2.67
|
$7.13B — | $1.20M — | $27.86 — | $28.57 — | $7.13B — | 29.56 | $0.95 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.41 25 USD |
-1.85
|
CN¥48.32B 7.13B USD | CN¥15.18M 2.24M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥48.32B 7.13B USD | 88.23 | CN¥1.92 0.28 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,950 17.32 USD |
-7.46
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
+1.44
|
CHF 5.67B 7.12B USD | CHF 4.67K 5.86K USD | CHF 130.80 164.05 USD | CHF 133.40 167.31 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.43 2.87 USD |
-2.66
|
CN¥48.22B 7.12B USD | CN¥3.41M 503.39K USD | CN¥19.47 2.87 USD | CN¥19.95 2.94 USD | CN¥48.22B 7.12B USD | 10.39 | CN¥1.87 0.28 USD | ||
Tetra Tech
TTEK
US
|
$27.36 — |
-2.7
|
$7.10B — | $8.35M — | $26.79 — | $28.41 — | $7.10B — | 16.38 | $1.67 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥47.89B 7.07B USD | CN¥54.08M 7.98M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥47.89B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Spirax
SPXSY
US
|
$47.87 — |
+0.72
|
$7.07B — | $20.00 — | $47.87 — | $47.87 — | $7.07B — | 32.12 | $1.49 — | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.14 1.68 USD |
-2.67
|
HK$55.16B 7.05B USD | HK$6.84M 874.05K USD | HK$12.93 1.65 USD | HK$13.58 1.74 USD | HK$55.16B 7.05B USD | 8.53 | HK$1.54 0.2 USD | ||
Landstar System
LSTR
US
|
$207.40 — |
-0.35
|
$7.04B — | $646.75K — | $203.34 — | $211.66 — | $7.04B — | 57.45 | $3.61 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.12 — |
-0.73
|
$6.98B — | $94.00 — | $8.30 — | $8.30 — | $6.98B — | 10.97 | $0.74 — | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,895 26.29 USD |
+0.93
|
¥1T 6.96B USD | ¥828K 5.59K USD | ¥3,861 26.06 USD | ¥3,924 26.49 USD | ¥1T 6.96B USD | 26.10 | ¥149 1.01 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,347 29.34 USD |
-1.09
|
¥1T 6.95B USD | ¥2M 10.55K USD | ¥4,300 29.03 USD | ¥4,394 29.66 USD | ¥1T 6.95B USD | 13.15 | ¥330 2.23 USD | ||
|
Construction Partners
ROAD
US
|
$122.78 — |
+2.1
|
$6.94B — | $745.44K — | $121.71 — | $124.38 — | $6.94B — | 53.61 | $2.29 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.17 3.43 USD |
-1.81
|
SEK 70.91B 6.92B USD | SEK 11.79M 1.15M USD | SEK 34.72 3.39 USD | SEK 35.82 3.5 USD | SEK 70.91B 6.92B USD | 29.55 | SEK 1.19 0.12 USD | ||
|
BOC Aviation Limited
2588.HK
HK
|
HK$77.40 9.9 USD |
-1.65
|
HK$53.72B 6.87B USD | HK$800.69K 102.38K USD | HK$77.00 9.85 USD | HK$78.90 10.09 USD | HK$53.72B 6.87B USD | 8.74 | HK$8.85 1.13 USD | ||
Mercury Systems
MRCY
US
|
$113.91 — |
-1.38
|
$6.84B — | $1.52M — | $112.60 — | $119.90 — | $6.84B — | 0 | -$0.23 — | ||
|
Brookfield Business
BBUC
US
|
$33.09 — |
+3.7
|
$6.83B — | $692.72K — | $32.22 — | $33.44 — | $6.83B — | 0 | -$0.49 — | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥68.18 10.06 USD |
+6.58
|
CN¥46.30B 6.83B USD | CN¥45.14M 6.66M USD | CN¥65.68 9.69 USD | CN¥70.37 10.38 USD | CN¥46.30B 6.83B USD | 123.96 | CN¥0.55 0.08 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$39.90 5.1 USD |
-2.73
|
HK$53.39B 6.83B USD | HK$5.11M 653.29K USD | HK$39.50 5.05 USD | HK$41.44 5.3 USD | HK$53.39B 6.83B USD | 11.53 | HK$3.46 0.44 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€41.76 48.21 USD |
+0.49
|
€5.91B 6.82B USD | €53.03K 61.21K USD | €40.97 47.29 USD | €42.40 48.94 USD | €5.91B 6.82B USD | 66.28 | €0.63 0.73 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$53.09B 6.79B USD | HK$56.31M 7.2M USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$53.09B 6.79B USD | 8.00 | HK$0.15 0.02 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,490 16.81 USD |
+0.44
|
¥1T 6.79B USD | ¥3M 17.59K USD | ¥2,466 16.65 USD | ¥2,494 16.84 USD | ¥1T 6.79B USD | 13.63 | ¥183 1.23 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.43 4.93 USD |
+3.53
|
CN¥45.99B 6.79B USD | CN¥49.95M 7.37M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥45.99B 6.79B USD | 61.90 | CN¥0.54 0.08 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥215.52 31.8 USD |
-7.18
|
CN¥45.98B 6.78B USD | CN¥14.07M 2.08M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥45.98B 6.78B USD | 43.45 | CN¥4.96 0.73 USD | ||
Elis SA
ELIS.PA
FR
|
€26.86 31.01 USD |
0
|
€5.87B 6.78B USD | €309.14K 356.85K USD | €26.52 30.61 USD | €26.94 31.1 USD | €5.87B 6.78B USD | 18.39 | €1.46 1.69 USD | ||
|
Armstrong World Industries
AWI
US
|
$157.88 — |
+2.59
|
$6.74B — | $189.03K — | $155.62 — | $160.47 — | $6.74B — | 22.39 | $7.05 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥58.10 8.57 USD |
+5.71
|
CN¥45.62B 6.73B USD | CN¥54.31M 8.01M USD | CN¥54.60 8.06 USD | CN¥59.14 8.73 USD | CN¥45.62B 6.73B USD | 528.18 | CN¥0.11 0.02 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 189.10 18.46 USD |
-0.94
|
SEK 68.89B 6.72B USD | SEK 1.44M 140.74K USD | SEK 186.90 18.24 USD | SEK 191.50 18.69 USD | SEK 68.89B 6.72B USD | 27.20 | SEK 6.95 0.68 USD | ||
|
Arcosa
ACA
US
|
$135.84 — |
+2.04
|
$6.67B — | $345.66K — | $134.09 — | $137.76 — | $6.67B — | 30.38 | $4.47 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 220.00 32.26 USD |
+2.23
|
DKK 45.48B 6.67B USD | DKK 493.70K 72.39K USD | DKK 214.00 31.38 USD | DKK 220.00 32.26 USD | DKK 45.48B 6.67B USD | 0 | DKK 0.00 0 USD | ||
|
Avis Budget
CAR
US
|
$188.43 — |
+4.17
|
$6.66B — | $920.89K — | $181.23 — | $191.21 — | $6.66B — | 0 | -$18.89 — | ||
MSC Industrial Direct
MSM
US
|
$118.51 — |
+2.89
|
$6.62B — | $505.26K — | $116.35 — | $118.98 — | $6.62B — | 31.85 | $3.72 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.76 6.75 USD |
-2.76
|
CN¥44.77B 6.61B USD | CN¥13.33M 1.97M USD | CN¥44.92 6.63 USD | CN¥46.81 6.91 USD | CN¥44.77B 6.61B USD | 16.88 | CN¥2.71 0.4 USD | ||
Umicore SA
NVJP.DE
DE
|
€23.76 27.43 USD |
+0.08
|
€5.72B 6.6B USD | €300.00 346.3 USD | €23.62 27.27 USD | €23.78 27.45 USD | €5.72B 6.6B USD | 14.94 | €1.59 1.84 USD | ||
Umicore SA
UMI.BR
BE
|
€23.72 27.38 USD |
-0.92
|
€5.71B 6.59B USD | €719.89K 830.99K USD | €23.44 27.06 USD | €23.88 27.57 USD | €5.71B 6.59B USD | 14.91 | €1.59 1.84 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥57.46 8.48 USD |
+2.63
|
CN¥44.55B 6.57B USD | CN¥4.33M 638.9K USD | CN¥55.45 8.18 USD | CN¥57.85 8.54 USD | CN¥44.55B 6.57B USD | 26.00 | CN¥2.21 0.33 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€23.63 27.28 USD |
+0.08
|
€5.68B 6.56B USD | €84.64K 97.71K USD | €23.46 27.08 USD | €23.88 27.57 USD | €5.68B 6.56B USD | 11.69 | €2.02 2.33 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.00 13.85 USD |
+0.33
|
€5.68B 6.55B USD | €33.66K 38.86K USD | €11.82 13.64 USD | €12.12 13.99 USD | €5.68B 6.55B USD | 33.33 | €0.36 0.42 USD | ||
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$10.14 1.3 USD |
-0.49
|
HK$51.08B 6.53B USD | HK$10.42M 1.33M USD | HK$10.03 1.28 USD | HK$10.27 1.31 USD | HK$51.08B 6.53B USD | 9.30 | HK$1.09 0.14 USD | ||
Reece Limited
REH.AX
AU
|
A$15.99 10.58 USD |
+0.57
|
A$9.84B 6.51B USD | A$1.07M 710.68K USD | A$15.84 10.48 USD | A$16.28 10.78 USD | A$9.84B 6.51B USD | 36.34 | A$0.44 0.29 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.20 167.06 USD |
+1.06
|
CHF 5.18B 6.49B USD | CHF 27.95K 35.06K USD | CHF 129.20 162.05 USD | CHF 133.40 167.31 USD | CHF 5.18B 6.49B USD | 23.70 | CHF 5.62 7.05 USD | ||
Umicore SA
UMICY
US
|
$6.73 — |
-2.32
|
$6.49B — | $4.65K — | $6.70 — | $6.75 — | $6.49B — | 14.63 | $0.46 — | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 131.10 12.8 USD |
+0.61
|
SEK 66.46B 6.49B USD | SEK 1.63M 159.38K USD | SEK 129.80 12.67 USD | SEK 132.20 12.9 USD | SEK 66.46B 6.49B USD | 28.56 | SEK 4.59 0.45 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,081 20.8 USD |
-0.48
|
¥957B 6.46B USD | ¥2M 11.99K USD | ¥3,066 20.7 USD | ¥3,172 21.41 USD | ¥957B 6.46B USD | 31.91 | ¥97 0.65 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.31 17.16 USD |
+3.14
|
CN¥43.53B 6.42B USD | CN¥21.85M 3.22M USD | CN¥114.03 16.82 USD | CN¥121.86 17.98 USD | CN¥43.53B 6.42B USD | 223.67 | CN¥0.52 0.08 USD | ||
KION GROUP AG
KGX.DE
DE
|
€42.40 48.94 USD |
+1.61
|
€5.56B 6.42B USD | €787.99K 909.61K USD | €41.10 47.44 USD | €42.40 48.94 USD | €5.56B 6.42B USD | 15.14 | €2.80 3.23 USD | ||
Granite Construction Incorporated
GVA
US
|
$146.67 — |
+2.32
|
$6.42B — | $451.28K — | $144.79 — | $147.08 — | $6.42B — | 39.96 | $3.67 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 497.13 48.53 USD |
-2.41
|
SEK 65.72B 6.41B USD | SEK 59.21K 5.78K USD | SEK 492.80 48.1 USD | SEK 515.50 50.32 USD | SEK 65.72B 6.41B USD | 22.81 | SEK 21.79 2.13 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,819 25.78 USD |
+0.03
|
¥946B 6.39B USD | ¥483K 3.26K USD | ¥3,810 25.72 USD | ¥3,870 26.12 USD | ¥946B 6.39B USD | 15.41 | ¥248 1.67 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 140.30 175.97 USD |
-0.78
|
CHF 5.07B 6.36B USD | CHF 15.67K 19.65K USD | CHF 138.50 173.71 USD | CHF 142.00 178.1 USD | CHF 5.07B 6.36B USD | 26.52 | CHF 5.29 6.63 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.32 8.6 USD |
-3.71
|
CN¥43.03B 6.35B USD | CN¥22.77M 3.36M USD | CN¥58.21 8.59 USD | CN¥60.98 9 USD | CN¥43.03B 6.35B USD | 28.44 | CN¥2.05 0.3 USD | ||
MSA Safety Incorporated
MSA
US
|
$164.39 — |
+2.62
|
$6.35B — | $253.02K — | $161.05 — | $164.98 — | $6.35B — | 22.18 | $7.41 — | ||
GATX
GATX
US
|
$177.17 — |
+2.24
|
$6.29B — | $215.38K — | $174.79 — | $178.94 — | $6.29B — | 18.98 | $9.33 — | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥92.50 13.65 USD |
-0.27
|
CN¥42.53B 6.28B USD | CN¥14.72M 2.17M USD | CN¥91.15 13.45 USD | CN¥94.88 14 USD | CN¥42.53B 6.28B USD | 63.79 | CN¥1.45 0.21 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.80 — |
-0.76
|
$6.27B — | $100.00 — | $12.03 — | $12.03 — | $6.27B — | 14.56 | $0.81 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$282.43 16.72 USD |
-0.83
|
MX$105.86B 6.27B USD | MX$281.12K 16.65K USD | MX$281.83 16.69 USD | MX$288.91 17.11 USD | MX$105.86B 6.27B USD | 7.98 | MX$35.39 2.1 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.21 5.93 USD |
+3.58
|
CN¥42.44B 6.26B USD | CN¥40.68M 6M USD | CN¥37.90 5.59 USD | CN¥41.60 6.14 USD | CN¥42.44B 6.26B USD | 33.23 | CN¥1.21 0.18 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€75.75 87.44 USD |
-0.46
|
€5.42B 6.26B USD | €49.39K 57.02K USD | €74.65 86.17 USD | €76.80 88.65 USD | €5.42B 6.26B USD | 23.74 | €3.19 3.68 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 131.42K 12.83K USD | SEK 129.90 12.68 USD | SEK 132.15 12.9 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Schneider National
SNDR
US
|
$35.68 — |
+0.96
|
$6.25B — | $688.20K — | $35.35 — | $36.34 — | $6.25B — | 63.71 | $0.56 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹247.65 3 USD |
+0.98
|
₹516.36B 6.25B USD | ₹1.30M 15.69K USD | ₹245.30 2.97 USD | ₹251.20 3.04 USD | ₹516.36B 6.25B USD | 58.96 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹247.58 3 USD |
+1
|
₹516.21B 6.25B USD | ₹17.27M 208.97K USD | ₹245.29 2.97 USD | ₹251.38 3.04 USD | ₹516.21B 6.25B USD | 58.94 | ₹4.20 0.05 USD | ||
Copa
CPA
US
|
$151.04 — |
+5.45
|
$6.16B — | $577.44K — | $147.63 — | $153.00 — | $6.16B — | 8.80 | $17.16 — | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$823.00 26.15 USD |
+2.11
|
NT$193.88B 6.16B USD | NT$2.80M 88.87K USD | NT$805.00 25.58 USD | NT$828.00 26.31 USD | NT$193.88B 6.16B USD | 27.02 | NT$30.45 0.97 USD | ||
|
VSE
VSEC
US
|
$219.22 — |
+5.31
|
$6.15B — | $765.84K — | $210.52 — | $220.00 — | $6.15B — | 75.85 | $2.89 — | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.98 28.84 USD |
+5.22
|
€5.30B 6.12B USD | €15.62K 18.03K USD | €23.44 27.06 USD | €25.30 29.2 USD | €5.30B 6.12B USD | 27.45 | €0.91 1.05 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.65 30.76 USD |
-0.21
|
€5.28B 6.1B USD | €22.99K 26.54K USD | €26.34 30.41 USD | €27.21 31.4 USD | €5.28B 6.1B USD | 6.05 | €4.40 5.08 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 264.00 38.71 USD |
+0.53
|
DKK 41.44B 6.08B USD | DKK 278.72K 40.87K USD | DKK 260.00 38.12 USD | DKK 264.80 38.83 USD | DKK 41.44B 6.08B USD | 17.15 | DKK 15.39 2.26 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€24.62 28.42 USD |
+3.36
|
€5.23B 6.03B USD | €192.13K 221.78K USD | €23.22 26.8 USD | €24.84 28.67 USD | €5.23B 6.03B USD | 27.05 | €0.91 1.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥81.20 11.98 USD |
+3.06
|
CN¥40.87B 6.03B USD | CN¥32.67M 4.82M USD | CN¥77.01 11.36 USD | CN¥84.82 12.51 USD | CN¥40.87B 6.03B USD | 71.22 | CN¥1.14 0.17 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.39 USD |
+0.59
|
A$9.06B 6B USD | A$30.60M 20.25M USD | A$5.11 3.38 USD | A$5.12 3.39 USD | A$9.06B 6B USD | 42.66 | A$0.12 0.08 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 141.70 177.72 USD |
+0.57
|
CHF 4.78B 6B USD | CHF 77.67K 97.41K USD | CHF 138.40 173.59 USD | CHF 141.90 177.98 USD | CHF 4.78B 6B USD | 16.53 | CHF 8.57 10.75 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,484 10.02 USD |
+1.71
|
¥886B 5.98B USD | ¥2M 11.62K USD | ¥1,444 9.75 USD | ¥1,484 10.02 USD | ¥886B 5.98B USD | 15.11 | ¥98 0.66 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.17 0.92 USD |
-1.78
|
HK$46.54B 5.95B USD | HK$4.78M 610.93K USD | HK$7.12 0.91 USD | HK$7.37 0.94 USD | HK$46.54B 5.95B USD | 7.62 | HK$0.94 0.12 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.74 22.79 USD |
+2.28
|
€5.12B 5.91B USD | €14.78K 17.06K USD | €19.14 22.09 USD | €19.50 22.51 USD | €5.12B 5.91B USD | 21.69 | €0.91 1.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥40.17 5.93 USD |
+9.99
|
CN¥39.87B 5.88B USD | CN¥4.24M 625.12K USD | CN¥32.66 4.82 USD | CN¥34.78 5.13 USD | CN¥39.87B 5.88B USD | 66.95 | CN¥0.60 0.09 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.88 1.39 USD |
+0.37
|
HK$45.95B 5.88B USD | HK$24.33M 3.11M USD | HK$10.58 1.35 USD | HK$11.13 1.42 USD | HK$45.95B 5.88B USD | 13.10 | HK$0.83 0.11 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.66 1.62 USD |
-4.16
|
HK$45.93B 5.87B USD | HK$2.36M 301.2K USD | HK$12.66 1.62 USD | HK$13.29 1.7 USD | HK$45.93B 5.87B USD | 6.00 | HK$2.11 0.27 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.85 46 USD |
+0.48
|
€5.09B 5.87B USD | €140.24K 161.89K USD | €39.52 45.62 USD | €40.57 46.83 USD | €5.09B 5.87B USD | 13.98 | €2.85 3.29 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.53 0.82 USD |
-1.43
|
CN¥39.67B 5.85B USD | CN¥13.03M 1.92M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥39.67B 5.85B USD | 9.87 | CN¥0.56 0.08 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,781 39.02 USD |
+3.51
|
¥867B 5.85B USD | ¥1M 7.24K USD | ¥5,554 37.49 USD | ¥5,781 39.02 USD | ¥867B 5.85B USD | 23.17 | ¥249 1.68 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,700 51.98 USD |
+0.51
|
¥863B 5.83B USD | ¥824K 5.56K USD | ¥7,700 51.98 USD | ¥7,870 53.12 USD | ¥863B 5.83B USD | 85.92 | ¥90 0.6 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,311.80 15.87 USD |
+0.15
|
₹480.86B 5.82B USD | ₹1.29M 15.66K USD | ₹1,297.00 15.69 USD | ₹1,321.00 15.98 USD | ₹480.86B 5.82B USD | 114.06 | ₹11.50 0.14 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 305.00 29.77 USD |
+0.26
|
SEK 59.56B 5.81B USD | SEK 469.01K 45.78K USD | SEK 294.20 28.72 USD | SEK 306.20 29.89 USD | SEK 59.56B 5.81B USD | 36.00 | SEK 8.47 0.83 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.32 17.68 USD |
-2.3
|
€5.02B 5.79B USD | €340.00 392.47 USD | €15.50 17.89 USD | €15.78 18.22 USD | €5.02B 5.79B USD | 52.82 | €0.29 0.33 USD | ||
|
Matson
MATX
US
|
$191.24 — |
-1.2
|
$5.79B — | $243.49K — | $189.71 — | $195.64 — | $5.79B — | 14.17 | $13.49 — | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥60.30 8.9 USD |
+2.9
|
CN¥39.17B 5.78B USD | CN¥18.34M 2.71M USD | CN¥58.00 8.56 USD | CN¥61.18 9.03 USD | CN¥39.17B 5.78B USD | 54.81 | CN¥1.10 0.16 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,500 10.13 USD |
-0.03
|
¥851B 5.75B USD | ¥2M 13.18K USD | ¥1,482 10.01 USD | ¥1,515 10.23 USD | ¥851B 5.75B USD | 15.35 | ¥98 0.66 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.20 22.16 USD |
-1.03
|
€4.98B 5.74B USD | €89.87K 103.74K USD | €19.00 21.93 USD | €19.60 22.62 USD | €4.98B 5.74B USD | 21.09 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.33 1.07 USD |
-7.03
|
HK$44.92B 5.74B USD | HK$7.22M 923.1K USD | HK$8.33 1.07 USD | HK$9.48 1.21 USD | HK$44.92B 5.74B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥31.58 4.66 USD |
+10
|
CN¥38.84B 5.73B USD | CN¥55.44M 8.18M USD | CN¥30.01 4.43 USD | CN¥31.58 4.66 USD | CN¥38.84B 5.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$55.61 41.27 USD |
+1.22
|
CA$7.72B 5.73B USD | CA$1.13M 835.97K USD | CA$53.50 39.7 USD | CA$56.44 41.88 USD | CA$7.72B 5.73B USD | 69.51 | CA$0.80 0.59 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$179.14B 5.69B USD | NT$34.50M 1.1M USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$179.14B 5.69B USD | 10.49 | NT$4.89 0.16 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥108.51 16.01 USD |
+6.53
|
CN¥38.45B 5.67B USD | CN¥21.44M 3.16M USD | CN¥100.50 14.83 USD | CN¥109.46 16.15 USD | CN¥38.45B 5.67B USD | 78.06 | CN¥1.39 0.21 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.80 3.07 USD |
-1.09
|
CN¥38.43B 5.67B USD | CN¥44.42M 6.55M USD | CN¥20.60 3.04 USD | CN¥21.20 3.13 USD | CN¥38.43B 5.67B USD | 49.52 | CN¥0.42 0.06 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-9.49
|
$5.66B — | $45.00 — | $0.19 — | $0.19 — | $5.66B — | 6.25 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||