結果ページ8 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SG Holdings Co.,Ltd. 9143.T | ¥1,487 10.04 USD |
+2.62
|
¥891B 6.01B USD | ¥2M 14.14K USD | ¥1,458 9.84 USD | ¥1,488 10.05 USD | ¥891B 6.01B USD | 16.42 | ¥91 0.61 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 145.60 165.66 USD |
+0.14
|
CHF 5.27B 5.99B USD | CHF 19.20K 21.84K USD | CHF 145.20 165.21 USD | CHF 146.34 166.51 USD | CHF 5.27B 5.99B USD | 27.52 | CHF 5.29 6.02 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.05 5.01 USD |
-1.31
|
CN¥43.06B 5.99B USD | CN¥6.22M 864.64K USD | CN¥35.91 4.99 USD | CN¥36.49 5.07 USD | CN¥43.06B 5.99B USD | 17.08 | CN¥2.11 0.29 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,342.50 16.24 USD |
+1.37
|
₹492.11B 5.95B USD | ₹1.09M 13.15K USD | ₹1,305.70 15.8 USD | ₹1,347.40 16.3 USD | ₹492.11B 5.95B USD | 75.08 | ₹17.88 0.22 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.93 3.33 USD |
-2.45
|
CN¥42.72B 5.94B USD | CN¥14.16M 1.97M USD | CN¥23.93 3.33 USD | CN¥24.48 3.4 USD | CN¥42.72B 5.94B USD | 9.31 | CN¥2.57 0.36 USD | ||
| Louisiana-Pacific LPX | $85.19 — |
+0.89
|
$5.93B — | $461.53K — | $84.97 — | $86.48 — | $5.93B — | 27.57 | $3.09 — | ||
| Interpump Group S.p.A. 0EWD.IL | €45.94 50.22 USD |
-0.09
|
€5.43B 5.93B USD | €9.05K 9.89K USD | €45.68 49.93 USD | €46.50 50.83 USD | €5.43B 5.93B USD | 16.52 | €2.78 3.04 USD | ||
| The Timken Company TKR | $84.96 — |
+0.97
|
$5.92B — | $458.44K — | $84.76 — | $85.99 — | $5.92B — | 20.08 | $4.23 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$265.85 15.74 USD |
+0.05
|
MX$99.67B 5.9B USD | MX$310.30K 18.37K USD | MX$263.54 15.6 USD | MX$267.16 15.82 USD | MX$99.67B 5.9B USD | 6.89 | MX$38.55 2.28 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.92 3.46 USD |
+0.24
|
CN¥42.42B 5.9B USD | CN¥6.06M 842.05K USD | CN¥24.77 3.44 USD | CN¥25.04 3.48 USD | CN¥42.42B 5.9B USD | 13.61 | CN¥1.83 0.25 USD | ||
| Nexans S.A. NEX.PA | €122.30 133.69 USD |
+1.58
|
€5.35B 5.84B USD | €125.86K 137.58K USD | €120.00 131.18 USD | €122.80 134.24 USD | €5.35B 5.84B USD | 11.49 | €10.64 11.63 USD | ||
| Hexcel HXL | $73.37 — |
+0.98
|
$5.84B — | $802.08K — | $73.08 — | $74.17 — | $5.84B — | 86.31 | $0.85 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.53 7.03 USD |
-5.89
|
CN¥41.98B 5.84B USD | CN¥48.69M 6.77M USD | CN¥49.90 6.94 USD | CN¥52.65 7.32 USD | CN¥41.98B 5.84B USD | 0 | -CN¥0.05 -0.006 USD | ||
| InPost S.A. 669.F | €10.50 11.48 USD |
+2.64
|
€5.34B 5.84B USD | €4.86K 5.31K USD | €10.20 11.15 USD | €10.50 11.48 USD | €5.34B 5.84B USD | 25.00 | €0.42 0.46 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.28 12.33 USD |
+0.89
|
€5.33B 5.83B USD | €53.85K 58.87K USD | €10.98 12 USD | €11.34 12.4 USD | €5.33B 5.83B USD | 27.51 | €0.41 0.45 USD | ||
| Zhejiang Expressway ZHEXF | $0.96 — |
0
|
$5.80B — | $5.00 — | $1.00 — | $1.00 — | $5.80B — | 7.38 | $0.13 — | ||
| Airtac International Group 1590.TW | NT$905.00 28.76 USD |
-2.48
|
NT$181.00B 5.75B USD | NT$578.27K 18.37K USD | NT$901.00 28.63 USD | NT$923.00 29.33 USD | NT$181.00B 5.75B USD | 22.98 | NT$39.37 1.25 USD | ||
| Archer Aviation ACHR | $7.82 — |
+3.17
|
$5.74B — | $39.50M — | $7.76 — | $8.10 — | $5.74B — | 0 | -$1.17 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.43 0.95 USD |
+1.23
|
HK$44.86B 5.74B USD | HK$5.14M 657.72K USD | HK$7.36 0.94 USD | HK$7.49 0.96 USD | HK$44.86B 5.74B USD | 7.14 | HK$1.04 0.13 USD | ||
| InPost S.A. INPST.AS | €10.47 11.45 USD |
+2.25
|
€5.23B 5.72B USD | €1.03M 1.13M USD | €10.17 11.12 USD | €10.51 11.49 USD | €5.23B 5.72B USD | 24.92 | €0.42 0.46 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.84 19.58 USD |
+4.85
|
CN¥41.06B 5.71B USD | CN¥43.31M 6.02M USD | CN¥132.16 18.38 USD | CN¥150.00 20.86 USD | CN¥41.06B 5.71B USD | 139.44 | CN¥1.01 0.14 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$952.00 30.25 USD |
-0.52
|
NT$179.53B 5.7B USD | NT$4.77M 151.55K USD | NT$915.00 29.07 USD | NT$965.00 30.66 USD | NT$179.53B 5.7B USD | 21.64 | NT$43.98 1.4 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.58 8.28 USD |
-1.96
|
CN¥40.97B 5.7B USD | CN¥4.04M 561.27K USD | CN¥59.10 8.22 USD | CN¥60.68 8.44 USD | CN¥40.97B 5.7B USD | 41.37 | CN¥1.44 0.2 USD | ||
| SiteOne Landscape Supply SITE | $127.63 — |
+0.06
|
$5.69B — | $498.30K — | $127.41 — | $131.74 — | $5.69B — | 41.30 | $3.09 — | ||
| Fincantieri S.p.A. FCT.MI | €16.03 17.52 USD |
+2.23
|
€5.20B 5.68B USD | €3.79M 4.14M USD | €15.28 16.7 USD | €16.03 17.52 USD | €5.20B 5.68B USD | 40.07 | €0.40 0.44 USD | ||
| Mirion MIR | $23.21 — |
+1.02
|
$5.67B — | $1.33M — | $23.03 — | $23.68 — | $5.67B — | 211.04 | $0.11 — | ||
| FTI Consulting FCN | $174.81 — |
-1.07
|
$5.66B — | $462.14K — | $173.48 — | $176.64 — | $5.66B — | 22.38 | $7.81 — | ||
| Aurubis AG NDA.DE | €118.40 129.43 USD |
+0.77
|
€5.17B 5.65B USD | €150.66K 164.69K USD | €116.80 127.68 USD | €118.40 129.43 USD | €5.17B 5.65B USD | 9.59 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €118.00 128.99 USD |
+0.51
|
€5.15B 5.63B USD | €79.00 86.36 USD | €116.70 127.57 USD | €118.20 129.21 USD | €5.15B 5.63B USD | 7.29 | €16.18 17.69 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.70 1.61 USD |
-1.74
|
NT$177.05B 5.63B USD | NT$12.55M 398.67K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$177.05B 5.63B USD | 6.60 | NT$7.68 0.24 USD | ||
| Sulzer Ltd SUN.SW | CHF 146.20 166.34 USD |
+0.97
|
CHF 4.93B 5.61B USD | CHF 49.40K 56.21K USD | CHF 144.40 164.3 USD | CHF 147.00 167.25 USD | CHF 4.93B 5.61B USD | 18.32 | CHF 7.98 9.08 USD | ||
| SINOTRANS 0598.HK | HK$4.91 0.63 USD |
+0.2
|
HK$43.79B 5.6B USD | HK$2.23M 284.8K USD | HK$4.86 0.62 USD | HK$4.92 0.63 USD | HK$43.79B 5.6B USD | 8.18 | HK$0.60 0.08 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥155.25 21.59 USD |
-0.25
|
CN¥40.23B 5.59B USD | CN¥2.07M 288.29K USD | CN¥154.18 21.44 USD | CN¥156.66 21.78 USD | CN¥40.23B 5.59B USD | 25.96 | CN¥5.98 0.83 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Rumo S.A. RAIL3.SA | R$14.79 3 USD |
+1.65
|
R$27.45B 5.56B USD | R$6.17M 1.25M USD | R$14.40 2.92 USD | R$14.86 3.01 USD | R$27.45B 5.56B USD | 73.95 | R$0.20 0.04 USD | ||
| Valmet Oyj 0QIW.IL | €26.65 29.13 USD |
-0.3
|
€5.07B 5.54B USD | €11.33K 12.39K USD | €26.58 29.06 USD | €26.89 29.39 USD | €5.07B 5.54B USD | 13.52 | €1.97 2.15 USD | ||
| Gates Industrial GTES | $21.43 — |
+0.4
|
$5.54B — | $1.56M — | $21.32 — | $21.72 — | $5.54B — | 23.55 | $0.91 — | ||
| KBR KBR | $42.81 — |
-0.19
|
$5.52B — | $614.19K — | $42.73 — | $43.55 — | $5.52B — | 13.42 | $3.19 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$241.20 14.28 USD |
+1.38
|
MX$93.14B 5.52B USD | MX$480.44K 28.45K USD | MX$238.02 14.09 USD | MX$244.65 14.49 USD | MX$93.14B 5.52B USD | 17.54 | MX$13.75 0.81 USD | ||
| Qube Holdings Limited QUB.AX | A$4.69 3.1 USD |
0
|
A$8.30B 5.49B USD | A$5.89M 3.9M USD | A$4.67 3.09 USD | A$4.74 3.14 USD | A$8.30B 5.49B USD | 78.16 | A$0.06 0.04 USD | ||
| Planet Labs PBC PL | $17.47 — |
+6.1
|
$5.48B — | $8.54M — | $17.04 — | $17.95 — | $5.48B — | 0 | -$0.43 — | ||
| Iveco Group N.V. IVG.MI | €18.76 20.51 USD |
+0.08
|
€5.00B 5.46B USD | €905.68K 990.03K USD | €18.69 20.43 USD | €18.77 20.51 USD | €5.00B 5.46B USD | 18.39 | €1.02 1.11 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,330 22.48 USD |
+1.93
|
¥807B 5.45B USD | ¥1M 6.84K USD | ¥3,285 22.17 USD | ¥3,332 22.49 USD | ¥807B 5.45B USD | 29.71 | ¥112 0.76 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.55 60.92 USD |
+0.58
|
CHF 4.79B 5.44B USD | CHF 91.62K 104.25K USD | CHF 52.66 59.91 USD | CHF 54.00 61.44 USD | CHF 4.79B 5.44B USD | 16.03 | CHF 3.34 3.8 USD | ||
| EnerSys ENS | $144.55 — |
+3.13
|
$5.42B — | $498.65K — | $141.33 — | $145.88 — | $5.42B — | 16.92 | $8.54 — | ||
| Valmet Oyj VALMT.HE | €26.80 29.3 USD |
+1.21
|
€4.94B 5.4B USD | €363.11K 396.93K USD | €26.50 28.97 USD | €26.89 29.39 USD | €4.94B 5.4B USD | 18.10 | €1.48 1.62 USD | ||
| Interpump Group S.p.A. IP.MI | €46.36 50.68 USD |
+1.27
|
€4.93B 5.39B USD | €712.58K 778.94K USD | €45.66 49.91 USD | €46.50 50.83 USD | €4.93B 5.39B USD | 22.50 | €2.06 2.25 USD | ||
| Arcosa ACA | $109.65 — |
+1.34
|
$5.38B — | $151.67K — | $108.47 — | $109.93 — | $5.38B — | 36.30 | $3.02 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 152.20 14.86 USD |
+1.33
|
SEK 54.89B 5.36B USD | SEK 264.56K 25.82K USD | SEK 149.70 14.61 USD | SEK 152.20 14.86 USD | SEK 54.89B 5.36B USD | 25.45 | SEK 5.98 0.58 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.51 3.13 USD |
-0.44
|
CN¥38.37B 5.34B USD | CN¥2.65M 368.67K USD | CN¥22.39 3.11 USD | CN¥22.72 3.16 USD | CN¥38.37B 5.34B USD | 13.98 | CN¥1.61 0.22 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.11 3.77 USD |
-1.09
|
CN¥38.32B 5.33B USD | CN¥17.68M 2.46M USD | CN¥27.05 3.76 USD | CN¥27.39 3.81 USD | CN¥38.32B 5.33B USD | 45.94 | CN¥0.59 0.08 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.10 5.16 USD |
-1.67
|
CN¥38.20B 5.31B USD | CN¥12.57M 1.75M USD | CN¥37.02 5.15 USD | CN¥37.85 5.26 USD | CN¥38.20B 5.31B USD | 33.72 | CN¥1.10 0.15 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,118 21.05 USD |
-0.03
|
¥784B 5.29B USD | ¥532K 3.59K USD | ¥3,074 20.75 USD | ¥3,122 21.07 USD | ¥784B 5.29B USD | 14.50 | ¥215 1.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.40 1.03 USD |
0
|
CN¥37.86B 5.26B USD | CN¥121.91M 16.95M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥37.86B 5.26B USD | 30.83 | CN¥0.24 0.03 USD | ||
| BEIJING ENT 0392.HK | HK$32.66 4.18 USD |
+0.55
|
HK$41.09B 5.25B USD | HK$1.05M 133.85K USD | HK$32.10 4.1 USD | HK$32.72 4.18 USD | HK$41.09B 5.25B USD | 6.87 | HK$4.75 0.61 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.03 25.17 USD |
-0.43
|
€4.81B 5.25B USD | €112.81K 123.32K USD | €22.98 25.12 USD | €23.28 25.45 USD | €4.81B 5.25B USD | 41.87 | €0.55 0.6 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
0
|
CN¥37.71B 5.24B USD | CN¥59.12M 8.22M USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥82.00 11.4 USD |
-7.57
|
CN¥37.70B 5.24B USD | CN¥21.08M 2.93M USD | CN¥82.00 11.4 USD | CN¥85.17 11.84 USD | CN¥37.70B 5.24B USD | 56.55 | CN¥1.45 0.2 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.22 0.73 USD |
-1.88
|
CN¥37.65B 5.24B USD | CN¥502.12M 69.82M USD | CN¥5.05 0.7 USD | CN¥5.41 0.75 USD | CN¥37.65B 5.24B USD | 87.00 | CN¥0.06 0.008 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.70 122.54 USD |
+2.18
|
CHF 4.58B 5.21B USD | CHF 2.15K 2.45K USD | CHF 105.39 119.91 USD | CHF 107.90 122.77 USD | CHF 4.58B 5.21B USD | 15.60 | CHF 6.90 7.85 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,356 9.15 USD |
-1.38
|
¥772B 5.21B USD | ¥3M 20.53K USD | ¥1,347 9.09 USD | ¥1,376 9.29 USD | ¥772B 5.21B USD | 12.84 | ¥106 0.71 USD | ||
| Aker ASA AKER.OL | NOK 732.00 70.22 USD |
+0.69
|
NOK 54.07B 5.19B USD | NOK 22.12K 2.12K USD | NOK 728.00 69.84 USD | NOK 734.00 70.41 USD | NOK 54.07B 5.19B USD | 43.77 | NOK 16.72 1.6 USD | ||
| Reece Limited REH.AX | A$12.68 8.39 USD |
+0.48
|
A$7.83B 5.19B USD | A$919.41K 608.52K USD | A$12.45 8.24 USD | A$12.70 8.41 USD | A$7.83B 5.19B USD | 25.87 | A$0.49 0.32 USD | ||
| Resideo REZI | $34.61 — |
+0.12
|
$5.18B — | $725.24K — | $34.55 — | $35.59 — | $5.18B — | 0 | -$4.54 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.03 — |
+1.12
|
$5.17B — | $38.43K — | $106.16 — | $108.94 — | $5.17B — | 17.48 | $6.12 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥46.87 6.52 USD |
-2.11
|
CN¥37.08B 5.16B USD | CN¥11.22M 1.56M USD | CN¥46.83 6.51 USD | CN¥47.96 6.67 USD | CN¥37.08B 5.16B USD | 44.21 | CN¥1.06 0.15 USD | ||
| Herc HRI | $154.43 — |
-0.59
|
$5.14B — | $397.89K — | $153.78 — | $159.96 — | $5.14B — | 0 | -$2.38 — | ||
| easyJet plc ESYJY | $6.84 — |
+0.59
|
$5.11B — | $227.00 — | $6.84 — | $6.90 — | $5.11B — | 7.86 | $0.87 — | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.39 6.59 USD |
-5.16
|
CN¥36.75B 5.11B USD | CN¥6.66M 926.52K USD | CN¥47.36 6.59 USD | CN¥49.95 6.95 USD | CN¥36.75B 5.11B USD | 25.34 | CN¥1.87 0.26 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.12 1.69 USD |
-2.18
|
CN¥36.53B 5.08B USD | CN¥65.98M 9.17M USD | CN¥12.10 1.68 USD | CN¥12.45 1.73 USD | CN¥36.53B 5.08B USD | 24.23 | CN¥0.50 0.07 USD | ||
| Landstar System LSTR | $145.62 — |
+0.94
|
$5.05B — | $516.57K — | $143.49 — | $147.69 — | $5.05B — | 37.24 | $3.91 — | ||
| ISS A/S ISS.CO | DKK 211.80 31.05 USD |
-0.28
|
DKK 34.36B 5.04B USD | DKK 549.17K 80.52K USD | DKK 211.80 31.05 USD | DKK 215.00 31.52 USD | DKK 34.36B 5.04B USD | 13.85 | DKK 15.29 2.24 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.4
|
CA$6.76B 5.02B USD | CA$5.68K 4.22K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.00 9.87 USD |
-3.14
|
CN¥35.83B 4.98B USD | CN¥3.59M 499.18K USD | CN¥70.71 9.83 USD | CN¥73.38 10.2 USD | CN¥35.83B 4.98B USD | 54.19 | CN¥1.31 0.18 USD | ||
| The Brink's Company BCO | $119.58 — |
-0.4
|
$4.98B — | $252.91K — | $119.45 — | $122.33 — | $4.98B — | 30.42 | $3.93 — | ||
| Granite Construction Incorporated GVA | $113.71 — |
-0.24
|
$4.98B — | $430.22K — | $113.59 — | $115.63 — | $4.98B — | 31.06 | $3.66 — | ||
| Copa CPA | $119.84 — |
+1.26
|
$4.93B — | $141.85K — | $118.87 — | $120.78 — | $4.93B — | 7.45 | $16.07 — | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.93 6.8 USD |
+3.89
|
CN¥35.44B 4.93B USD | CN¥39.75M 5.53M USD | CN¥46.20 6.42 USD | CN¥49.25 6.85 USD | CN¥35.44B 4.93B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Maximus MMS | $87.29 — |
-1.41
|
$4.92B — | $557.49K — | $86.98 — | $89.41 — | $4.92B — | 15.84 | $5.51 — | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.40 0.87 USD |
0
|
NT$154.22B 4.9B USD | NT$2.45M 77.92K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$154.22B 4.9B USD | 24.24 | NT$1.13 0.04 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥208.30 28.96 USD |
-2.11
|
CN¥34.91B 4.85B USD | CN¥3.99M 554.24K USD | CN¥206.15 28.66 USD | CN¥212.37 29.53 USD | CN¥34.91B 4.85B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Adecco Group AG AHEXY | $14.28 — |
+0.71
|
$4.85B — | $701.00 — | $14.10 — | $14.28 — | $4.85B — | 14.57 | $0.98 — | ||
| Umicore SA UMICY | $5.04 — |
-0.2
|
$4.85B — | $555.00 — | $5.04 — | $5.08 — | $4.85B — | 36.00 | $0.14 — | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.61 3.7 USD |
-0.41
|
CN¥34.85B 4.85B USD | CN¥3.36M 467.56K USD | CN¥26.30 3.66 USD | CN¥26.89 3.74 USD | CN¥34.85B 4.85B USD | 15.83 | CN¥1.68 0.23 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.64 7.6 USD |
-1.73
|
CN¥34.85B 4.85B USD | CN¥9.29M 1.29M USD | CN¥54.01 7.51 USD | CN¥55.28 7.69 USD | CN¥34.85B 4.85B USD | 32.33 | CN¥1.69 0.23 USD | ||
| FOSUN INTL 0656.HK | HK$4.64 0.59 USD |
-0.22
|
HK$37.89B 4.84B USD | HK$2.93M 374.52K USD | HK$4.58 0.59 USD | HK$4.67 0.6 USD | HK$37.89B 4.84B USD | 0 | -HK$0.60 -0.07 USD | ||
| Fluidra, S.A. FDR.MC | €23.28 25.45 USD |
+1.13
|
€4.42B 4.83B USD | €175.09K 191.4K USD | €23.00 25.14 USD | €23.40 25.58 USD | €4.42B 4.83B USD | 24.76 | €0.94 1.03 USD | ||
| MSC Industrial Direct MSM | $86.32 — |
+0.26
|
$4.82B — | $379.36K — | $85.37 — | $86.51 — | $4.82B — | 24.17 | $3.57 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,506.10 18.22 USD |
+0.22
|
₹396.23B 4.79B USD | ₹731.47K 8.85K USD | ₹1,477.10 17.87 USD | ₹1,517.60 18.36 USD | ₹396.23B 4.79B USD | 52.20 | ₹28.85 0.35 USD | ||
| The Bidvest Group Limited BDVSY | $28.16 — |
+4.37
|
$4.79B — | $130.00 — | $28.09 — | $28.16 — | $4.79B — | 13.66 | $2.06 — | ||
| Azbil Corporation 6845.T | ¥1,396 9.42 USD |
-0.64
|
¥708B 4.78B USD | ¥703K 4.74K USD | ¥1,385 9.35 USD | ¥1,405 9.48 USD | ¥708B 4.78B USD | 16.69 | ¥84 0.56 USD | ||
| SFS Group AG SFSN.SW | CHF 107.80 122.65 USD |
+2.28
|
CHF 4.19B 4.77B USD | CHF 33.01K 37.56K USD | CHF 105.40 119.92 USD | CHF 108.00 122.88 USD | CHF 4.19B 4.77B USD | 17.75 | CHF 6.07 6.91 USD | ||
| Schneider National SNDR | $26.94 — |
+0.71
|
$4.72B — | $594.95K — | $26.79 — | $27.32 — | $4.72B — | 42.09 | $0.64 — | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.25 10.46 USD |
+0.49
|
CN¥33.94B 4.72B USD | CN¥18.78M 2.61M USD | CN¥75.00 10.43 USD | CN¥78.57 10.92 USD | CN¥33.94B 4.72B USD | 55.33 | CN¥1.36 0.19 USD | ||
| TOTO LTD. 5332.T | ¥4,233 28.57 USD |
+0.45
|
¥696B 4.7B USD | ¥510K 3.44K USD | ¥4,182 28.23 USD | ¥4,249 28.68 USD | ¥696B 4.7B USD | 172.42 | ¥25 0.17 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.89 0.82 USD |
-0.84
|
CN¥33.68B 4.68B USD | CN¥22.98M 3.2M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥33.68B 4.68B USD | 14.36 | CN¥0.41 0.06 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.85 3.21 USD |
-0.41
|
A$7.04B 4.66B USD | A$1.68M 1.11M USD | A$4.83 3.2 USD | A$4.92 3.26 USD | A$7.04B 4.66B USD | 23.09 | A$0.21 0.14 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,170 14.65 USD |
+0.67
|
¥687B 4.64B USD | ¥549K 3.71K USD | ¥2,164 14.6 USD | ¥2,185 14.75 USD | ¥687B 4.64B USD | 16.80 | ¥129 0.87 USD | ||
| Umicore SA UMI.BR | €17.47 19.1 USD |
+0.11
|
€4.20B 4.59B USD | €680.38K 743.75K USD | €17.24 18.85 USD | €17.56 19.2 USD | €4.20B 4.59B USD | 35.65 | €0.49 0.54 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹498.25 6.03 USD |
+0.38
|
₹379.59B 4.59B USD | ₹1.03M 12.43K USD | ₹490.55 5.93 USD | ₹499.40 6.04 USD | ₹379.59B 4.59B USD | 28.93 | ₹17.22 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||