Page de résultat 8 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥168.59 24.87 USD |
+2.8
|
CN¥48.03B 7.09B USD | CN¥20.54M 3.03M USD | CN¥154.80 22.84 USD | CN¥170.00 25.08 USD | CN¥48.03B 7.09B USD | 88.73 | CN¥1.90 0.28 USD | ||
| Japan Airlines JAPSY | $8.20 — |
-0.12
|
$7.05B — | $18.51K — | $8.18 — | $8.27 — | $7.05B — | 8.54 | $0.96 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.10 — |
+0.37
|
$6.97B — | $2.20K — | $8.10 — | $8.20 — | $6.97B — | 11.09 | $0.73 — | ||
| Fluor FLR | $49.52 — |
+4.12
|
$6.92B — | $2.31M — | $47.13 — | $49.68 — | $6.92B — | 22.61 | $2.19 — | ||
| Sulzer AG 0QQ9.IL | CHF 152.43 191.18 USD |
-1.56
|
CHF 5.51B 6.91B USD | CHF 20.00 25.08 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.51B 6.91B USD | 28.81 | CHF 5.29 6.63 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 193.90 18.93 USD |
-0.31
|
SEK 70.64B 6.9B USD | SEK 20.17K 1.97K USD | SEK 191.00 18.64 USD | SEK 194.00 18.94 USD | SEK 70.64B 6.9B USD | 27.85 | SEK 6.96 0.68 USD | ||
| Enpro NPO | $322.82 — |
+3.42
|
$6.82B — | $213.65K — | $314.58 — | $324.19 — | $6.82B — | 155.95 | $2.07 — | ||
| Saab AB (publ) 0GWL.IL | SEK 527.90 51.53 USD |
-0.5
|
SEK 69.78B 6.81B USD | SEK 871.00 85.02 USD | SEK 524.00 51.15 USD | SEK 532.60 51.99 USD | SEK 69.78B 6.81B USD | 24.22 | SEK 21.79 2.13 USD | ||
| MYR MYRG | $436.88 — |
-1.97
|
$6.80B — | $379.70K — | $433.20 — | $457.00 — | $6.80B — | 48.06 | $9.09 — | ||
| Schneider National SNDR | $38.76 — |
+4.17
|
$6.79B — | $1.34M — | $37.31 — | $39.03 — | $6.79B — | 69.21 | $0.56 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
-2.46
|
HK$52.65B 6.73B USD | HK$32.68M 4.18M USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$52.65B 6.73B USD | 7.93 | HK$0.15 0.02 USD | ||
| Hexcel HXL | $89.19 — |
+0.03
|
$6.73B — | $476.69K — | $87.96 — | $89.97 — | $6.73B — | 59.06 | $1.51 — | ||
| SFS Group AG 0QW8.IL | CHF 125.51 157.42 USD |
-1.56
|
CHF 5.34B 6.69B USD | CHF 8.00 10.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.34B 6.69B USD | 18.19 | CHF 6.90 8.65 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥61.37 9.05 USD |
+3.75
|
CN¥45.28B 6.68B USD | CN¥28.79M 4.25M USD | CN¥58.53 8.64 USD | CN¥61.99 9.15 USD | CN¥45.28B 6.68B USD | 29.93 | CN¥2.05 0.3 USD | ||
| Primoris Services PRIM | $122.82 — |
+0.8
|
$6.66B — | $1.71M — | $118.70 — | $125.96 — | $6.66B — | 27.11 | $4.53 — | ||
| Mercury Systems MRCY | $110.94 — |
-0.29
|
$6.66B — | $556.44K — | $109.28 — | $115.00 — | $6.66B — | 0 | -$0.23 — | ||
| Spirax SPXSY | $45.05 — |
+0.07
|
$6.65B — | $4.60K — | $45.05 — | $45.19 — | $6.65B — | 30.43 | $1.48 — | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥295.10 43.54 USD |
+13.94
|
CN¥45.05B 6.65B USD | CN¥6.78M 1M USD | CN¥263.00 38.8 USD | CN¥296.58 43.76 USD | CN¥45.05B 6.65B USD | 241.88 | CN¥1.22 0.18 USD | ||
| Gates Industrial GTES | $26.11 — |
+1.87
|
$6.63B — | $1.68M — | $25.79 — | $26.51 — | $6.63B — | 27.48 | $0.95 — | ||
| Pool POOL | $180.95 — |
-2.46
|
$6.59B — | $1.17M — | $179.28 — | $184.03 — | $6.59B — | 16.63 | $10.88 — | ||
| Elis SA ELIS.PA | €25.82 29.8 USD |
+0.08
|
€5.70B 6.59B USD | €12.68K 14.64K USD | €25.68 29.64 USD | €25.86 29.85 USD | €5.70B 6.59B USD | 17.68 | €1.46 1.69 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.29 1.08 USD |
+1.25
|
CN¥44.52B 6.57B USD | CN¥66.44M 9.8M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥44.52B 6.57B USD | 6.74 | CN¥1.08 0.16 USD | ||
| Brookfield Business BBUC | $31.78 — |
-3.37
|
$6.56B — | $367.72K — | $31.54 — | $33.39 — | $6.56B — | 0 | -$0.49 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,050 15.89 USD |
+3.19
|
₩9T 6.53B USD | ₩8M 5.8K USD | ₩19,290 14.56 USD | ₩21,200 16 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Federal Signal FSS | $106.88 — |
+0.37
|
$6.52B — | $382.25K — | $105.62 — | $108.37 — | $6.52B — | 24.29 | $4.40 — | ||
| Brother Industries, Ltd. 6448.T | ¥3,894 26.29 USD |
+4.4
|
¥965B 6.51B USD | ¥1M 8.25K USD | ¥3,739 25.24 USD | ¥3,924 26.49 USD | ¥965B 6.51B USD | 15.72 | ¥248 1.67 USD | ||
| Armstrong World Industries AWI | $152.08 — |
-1.98
|
$6.49B — | $325.45K — | $151.89 — | $155.80 — | $6.49B — | 21.54 | $7.06 — | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥3.28M 484.45K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.80 6.61 USD |
+2.28
|
CN¥43.83B 6.47B USD | CN¥5.73M 845.42K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.83B 6.47B USD | 16.53 | CN¥2.71 0.4 USD | ||
| MSC Industrial Direct MSM | $115.59 — |
+0.07
|
$6.45B — | $844.38K — | $114.77 — | $117.26 — | $6.45B — | 31.07 | $3.72 — | ||
| Sulzer AG SUN.SW | CHF 152.40 191.15 USD |
-0.72
|
CHF 5.14B 6.45B USD | CHF 41.66K 52.25K USD | CHF 148.70 186.5 USD | CHF 152.60 191.4 USD | CHF 5.14B 6.45B USD | 17.80 | CHF 8.56 10.74 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,598 24.29 USD |
-0.36
|
¥953B 6.43B USD | ¥2M 10.84K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥953B 6.43B USD | 24.12 | ¥149 1.01 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,351 15.87 USD |
+1.36
|
¥949B 6.41B USD | ¥3M 19.25K USD | ¥2,324 15.69 USD | ¥2,356 15.9 USD | ¥949B 6.41B USD | 12.86 | ¥183 1.23 USD | ||
| Umicore SA NVJP.DE | €23.02 26.57 USD |
0
|
€5.54B 6.39B USD | €3.80K 4.38K USD | €22.84 26.37 USD | €23.22 26.8 USD | €5.54B 6.39B USD | 14.47 | €1.59 1.84 USD | ||
| BOC Aviation Limited 2588.HK | HK$71.85 9.19 USD |
-1.78
|
HK$49.86B 6.38B USD | HK$1.71M 218.73K USD | HK$71.70 9.17 USD | HK$74.10 9.47 USD | HK$49.86B 6.38B USD | 8.11 | HK$8.85 1.13 USD | ||
| Umicore SA 0RUY.IL | €22.90 26.43 USD |
-1.38
|
€5.51B 6.35B USD | €31.00 35.78 USD | €22.90 26.43 USD | €23.08 26.64 USD | €5.51B 6.35B USD | 11.33 | €2.02 2.33 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.64 13.44 USD |
-0.34
|
€5.51B 6.35B USD | €435.00 502.14 USD | €0.00 0 USD | €0.00 0 USD | €5.51B 6.35B USD | 32.33 | €0.36 0.42 USD | ||
| Umicore SA UMI.BR | €22.88 26.41 USD |
-0.78
|
€5.50B 6.35B USD | €11.03K 12.73K USD | €22.88 26.41 USD | €23.08 26.64 USD | €5.50B 6.35B USD | 14.38 | €1.59 1.84 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.00 1.18 USD |
+1.65
|
NT$199.82B 6.35B USD | NT$37.19M 1.18M USD | NT$36.35 1.16 USD | NT$37.35 1.19 USD | NT$199.82B 6.35B USD | 7.70 | NT$4.80 0.15 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.70 6.01 USD |
-0.49
|
CN¥42.96B 6.34B USD | CN¥83.80M 12.36M USD | CN¥39.64 5.85 USD | CN¥43.23 6.38 USD | CN¥42.96B 6.34B USD | 33.63 | CN¥1.21 0.18 USD | ||
| Umicore SA UMICY | $6.57 — |
-0.45
|
$6.34B — | $3.15K — | $6.55 — | $6.57 — | $6.34B — | 14.28 | $0.46 — | ||
| Avis Budget CAR | $179.10 — |
+1.31
|
$6.33B — | $742.09K — | $179.02 — | $188.23 — | $6.33B — | 0 | -$18.91 — | ||
| KION GROUP AG 0QFU.IL | €38.75 44.73 USD |
-1.2
|
€5.48B 6.33B USD | €125.00 144.29 USD | €38.66 44.63 USD | €38.91 44.92 USD | €5.48B 6.33B USD | 61.50 | €0.63 0.73 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.80 12.47 USD |
+0.08
|
SEK 64.78B 6.32B USD | SEK 19.40K 1.89K USD | SEK 127.00 12.4 USD | SEK 128.10 12.5 USD | SEK 64.78B 6.32B USD | 27.90 | SEK 4.58 0.45 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥55.00 8.12 USD |
+0.47
|
CN¥42.64B 6.29B USD | CN¥4.10M 605.4K USD | CN¥53.65 7.92 USD | CN¥55.80 8.23 USD | CN¥42.64B 6.29B USD | 24.88 | CN¥2.21 0.33 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.90 0.87 USD |
-0.34
|
CN¥42.33B 6.24B USD | CN¥10.52M 1.55M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥42.33B 6.24B USD | 10.92 | CN¥0.54 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$11.56 1.48 USD |
-1.11
|
HK$48.83B 6.24B USD | HK$27.84M 3.56M USD | HK$11.27 1.44 USD | HK$11.75 1.5 USD | HK$48.83B 6.24B USD | 13.92 | HK$0.83 0.11 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.50 0.96 USD |
+2.88
|
HK$48.68B 6.22B USD | HK$5.40M 690.2K USD | HK$7.27 0.93 USD | HK$7.52 0.96 USD | HK$48.68B 6.22B USD | 7.97 | HK$0.94 0.12 USD | ||
| SFS Group AG SFSN.SW | CHF 127.40 159.79 USD |
-0.16
|
CHF 4.95B 6.21B USD | CHF 17.90K 22.45K USD | CHF 125.00 156.78 USD | CHF 127.60 160.04 USD | CHF 4.95B 6.21B USD | 22.62 | CHF 5.63 7.06 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥61.46 9.07 USD |
+1.67
|
CN¥41.73B 6.16B USD | CN¥24.27M 3.58M USD | CN¥58.56 8.64 USD | CN¥62.20 9.18 USD | CN¥41.73B 6.16B USD | 111.74 | CN¥0.55 0.08 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.90 1.14 USD |
0
|
HK$47.99B 6.14B USD | HK$8.67M 1.11M USD | HK$8.46 1.08 USD | HK$9.17 1.17 USD | HK$47.99B 6.14B USD | 0 | -HK$0.05 -0.006 USD | ||
| MSA Safety Incorporated MSA | $158.94 — |
-1.46
|
$6.14B — | $337.10K — | $158.32 — | $162.82 — | $6.14B — | 21.44 | $7.41 — | ||
| GATX GATX | $172.37 — |
+0.77
|
$6.12B — | $208.98K — | $171.13 — | $174.33 — | $6.12B — | 18.47 | $9.33 — | ||
| Granite Construction Incorporated GVA | $139.85 — |
-1.06
|
$6.12B — | $578.93K — | $138.57 — | $141.87 — | $6.12B — | 38.42 | $3.64 — | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥30.09 4.44 USD |
+3.08
|
CN¥41.39B 6.11B USD | CN¥27.91M 4.12M USD | CN¥29.00 4.28 USD | CN¥30.12 4.44 USD | CN¥41.39B 6.11B USD | 55.72 | CN¥0.54 0.08 USD | ||
| KEI Industries Limited KEI.NS | ₹5,273.50 63.8 USD |
+2.44
|
₹504.15B 6.1B USD | ₹79.85K 966.04 USD | ₹5,181.50 62.69 USD | ₹5,279.50 63.87 USD | ₹504.15B 6.1B USD | 54.77 | ₹96.27 1.16 USD | ||
| Cenergy Holdings SA CENER.BR | €24.78 28.6 USD |
0
|
€5.26B 6.07B USD | €36.06K 41.63K USD | €24.00 27.7 USD | €25.60 29.55 USD | €5.26B 6.07B USD | 27.23 | €0.91 1.05 USD | ||
| Randstad N.V. 0NW2.IL | €26.54 30.64 USD |
-1.74
|
€5.26B 6.07B USD | €568.00 655.66 USD | €26.37 30.44 USD | €26.75 30.88 USD | €5.26B 6.07B USD | 6.03 | €4.40 5.08 USD | ||
| Arcosa ACA | $123.54 — |
+0.86
|
$6.07B — | $300.88K — | $121.16 — | $125.53 — | $6.07B — | 27.39 | $4.51 — | ||
| Viohalco S.A. VIO.AT | €20.20 23.32 USD |
-3.12
|
€5.24B 6.04B USD | €109.70K 126.63K USD | €20.15 23.26 USD | €20.75 23.95 USD | €5.24B 6.04B USD | 22.19 | €0.91 1.05 USD | ||
| Thai Airways International Public Company TAWNF | $0.20 — |
-4.9
|
$6.03B — | $10.50K — | $0.19 — | $0.20 — | $6.03B — | 6.66 | $0.03 — | ||
| Viohalco S.A. VIO.BR | €20.15 23.26 USD |
0
|
€5.22B 6.03B USD | €2.04K 2.35K USD | €20.15 23.26 USD | €20.65 23.84 USD | €5.22B 6.03B USD | 22.14 | €0.91 1.05 USD | ||
| Cenergy Holdings SA CENER.AT | €24.54 28.33 USD |
-1.68
|
€5.21B 6.01B USD | €252.72K 291.72K USD | €24.30 28.05 USD | €25.12 29 USD | €5.21B 6.01B USD | 26.96 | €0.91 1.05 USD | ||
| Construction Partners ROAD | $106.37 — |
-3.8
|
$6.01B — | $697.87K — | $106.20 — | $111.19 — | $6.01B — | 46.44 | $2.29 — | ||
| KION GROUP AG KIGRY | $11.31 — |
-1.39
|
$6.01B — | $2.00K — | $11.31 — | $11.31 — | $6.01B — | 13.96 | $0.81 — | ||
| Swire Pacific Limited 0087.HK | HK$12.94 1.65 USD |
-0.92
|
HK$46.95B 6B USD | HK$332.50K 42.51K USD | HK$12.87 1.65 USD | HK$13.00 1.66 USD | HK$46.95B 6B USD | 6.13 | HK$2.11 0.27 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,893 39.78 USD |
-1.16
|
¥889B 6B USD | ¥1M 8.4K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥889B 6B USD | 23.64 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,861 19.31 USD |
+2.38
|
¥888B 6B USD | ¥2M 16.66K USD | ¥2,775 18.73 USD | ¥2,898 19.56 USD | ¥888B 6B USD | 29.58 | ¥97 0.65 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.40 83.57 USD |
+1.05
|
€5.18B 5.98B USD | €51.40K 59.33K USD | €69.30 80 USD | €75.25 86.86 USD | €5.18B 5.98B USD | 22.69 | €3.19 3.68 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.50 12.45 USD |
-4.64
|
SEK 61.09B 5.96B USD | SEK 100.00 9.76 USD | SEK 127.50 12.45 USD | SEK 127.50 12.45 USD | SEK 61.09B 5.96B USD | 35.02 | SEK 3.64 0.36 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.81 1.13 USD |
-0.23
|
HK$46.54B 5.95B USD | HK$7.47M 955.56K USD | HK$8.66 1.11 USD | HK$8.89 1.14 USD | HK$46.54B 5.95B USD | 4.63 | HK$1.90 0.24 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$268.04 15.87 USD |
+0.36
|
MX$100.47B 5.95B USD | MX$245.06K 14.51K USD | MX$266.44 15.78 USD | MX$269.88 15.98 USD | MX$100.47B 5.95B USD | 7.54 | MX$35.53 2.1 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 194.60 28.53 USD |
+0.1
|
DKK 40.23B 5.9B USD | DKK 32.87K 4.82K USD | DKK 192.40 28.21 USD | DKK 194.70 28.55 USD | DKK 40.23B 5.9B USD | 0 | DKK 0.00 0 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.88 7.51 USD |
+3.75
|
CN¥39.95B 5.89B USD | CN¥42.00M 6.2M USD | CN¥48.90 7.22 USD | CN¥51.18 7.55 USD | CN¥39.95B 5.89B USD | 508.80 | CN¥0.10 0.01 USD | ||
| Qube Holdings Limited QUB.AX | A$5.02 3.32 USD |
+0.4
|
A$8.89B 5.88B USD | A$3.20M 2.12M USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$8.89B 5.88B USD | 41.83 | A$0.12 0.08 USD | ||
| KION GROUP AG KGX.DE | €38.84 44.83 USD |
-0.36
|
€5.09B 5.88B USD | €14.85K 17.14K USD | €38.65 44.62 USD | €38.99 45.01 USD | €5.09B 5.88B USD | 13.87 | €2.80 3.23 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹232.60 2.81 USD |
+2.04
|
₹484.98B 5.87B USD | ₹640.74K 7.75K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹484.98B 5.87B USD | 55.51 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹231.86 2.81 USD |
+1.59
|
₹483.43B 5.85B USD | ₹8.47M 102.47K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹483.43B 5.85B USD | 55.20 | ₹4.20 0.05 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥85.98 12.69 USD |
+2.85
|
CN¥39.53B 5.83B USD | CN¥11.84M 1.75M USD | CN¥83.60 12.33 USD | CN¥86.28 12.73 USD | CN¥39.53B 5.83B USD | 59.29 | CN¥1.45 0.21 USD | ||
| ISS A/S ISS.CO | DKK 253.20 37.12 USD |
+0.08
|
DKK 39.77B 5.83B USD | DKK 13.09K 1.92K USD | DKK 253.00 37.1 USD | DKK 253.80 37.21 USD | DKK 39.77B 5.83B USD | 16.43 | DKK 15.41 2.26 USD | ||
| Matson MATX | $192.22 — |
+2.62
|
$5.82B — | $259.13K — | $186.04 — | $192.62 — | $5.82B — | 14.27 | $13.47 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,444 9.74 USD |
+0.1
|
¥861B 5.81B USD | ¥1M 8.44K USD | ¥1,444 9.74 USD | ¥1,478 9.98 USD | ¥861B 5.81B USD | 14.69 | ¥98 0.66 USD | ||
| Reece Limited REH.AX | A$14.24 9.42 USD |
+2.52
|
A$8.76B 5.8B USD | A$410.66K 271.8K USD | A$13.75 9.1 USD | A$14.30 9.46 USD | A$8.76B 5.8B USD | 32.36 | A$0.44 0.29 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥104.00 15.34 USD |
+13.61
|
CN¥38.93B 5.74B USD | CN¥20.18M 2.98M USD | CN¥93.36 13.77 USD | CN¥104.98 15.49 USD | CN¥38.93B 5.74B USD | 203.92 | CN¥0.51 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $0.93 — |
+6.69
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.14 | $0.13 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
-0.19
|
NT$180.19B 5.73B USD | NT$61.96M 1.97M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,481 10 USD |
+1.68
|
¥841B 5.67B USD | ¥2M 13.76K USD | ¥1,461 9.86 USD | ¥1,490 10.05 USD | ¥841B 5.67B USD | 15.15 | ¥98 0.66 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 297.40 29.03 USD |
-0.87
|
SEK 58.07B 5.67B USD | SEK 3.80K 370.63 USD | SEK 296.40 28.93 USD | SEK 299.80 29.26 USD | SEK 58.07B 5.67B USD | 35.15 | SEK 8.46 0.83 USD | ||
| GXO Logistics GXO | $49.11 — |
+0.88
|
$5.65B — | $1.04M — | $48.50 — | $49.58 — | $5.65B — | 43.84 | $1.12 — | ||
| Maire S.p.A. 0QEP.IL | €14.89 17.19 USD |
-1.94
|
€4.88B 5.63B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 51.34 | €0.29 0.33 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$749.00 23.8 USD |
+2.88
|
NT$176.45B 5.61B USD | NT$5.22M 165.83K USD | NT$711.00 22.59 USD | NT$750.00 23.83 USD | NT$176.45B 5.61B USD | 24.61 | NT$30.43 0.97 USD | ||
| Aalberts N.V. 0NX1.IL | €38.00 43.86 USD |
+1.36
|
€4.85B 5.6B USD | €368.00 424.8 USD | €37.79 43.62 USD | €38.00 43.86 USD | €4.85B 5.6B USD | 13.33 | €2.85 3.29 USD | ||
| MDA Space Ltd. MDA.TO | CA$54.01 40.08 USD |
+0.93
|
CA$7.49B 5.56B USD | CA$1.21M 896.01K USD | CA$53.42 39.64 USD | CA$55.05 40.85 USD | CA$7.49B 5.56B USD | 67.51 | CA$0.80 0.59 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.47 4.64 USD |
+1.32
|
CN¥37.59B 5.55B USD | CN¥19.15M 2.83M USD | CN¥29.83 4.4 USD | CN¥31.54 4.65 USD | CN¥37.59B 5.55B USD | 14.63 | CN¥2.15 0.32 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.72 13.83 USD |
-0.11
|
CN¥37.31B 5.5B USD | CN¥12.46M 1.84M USD | CN¥91.12 13.44 USD | CN¥97.00 14.31 USD | CN¥37.31B 5.5B USD | 60.85 | CN¥1.54 0.23 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.11 2.97 USD |
+2.55
|
CN¥37.15B 5.48B USD | CN¥44.43M 6.56M USD | CN¥19.43 2.87 USD | CN¥20.19 2.98 USD | CN¥37.15B 5.48B USD | 47.88 | CN¥0.42 0.06 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.19 2.2 USD |
+0.64
|
HK$42.66B 5.46B USD | HK$91.73K 11.73K USD | HK$17.03 2.18 USD | HK$17.21 2.2 USD | HK$42.66B 5.46B USD | 7.95 | HK$2.16 0.28 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$73.10 2.32 USD |
+2.09
|
NT$171.45B 5.45B USD | NT$21.62M 686.97K USD | NT$71.10 2.26 USD | NT$73.40 2.33 USD | NT$171.45B 5.45B USD | 30.20 | NT$2.42 0.08 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥21.59 3.19 USD |
+8.49
|
CN¥36.87B 5.44B USD | CN¥137.98M 20.36M USD | CN¥20.01 2.95 USD | CN¥21.74 3.21 USD | CN¥36.87B 5.44B USD | 47.97 | CN¥0.45 0.07 USD | ||
| THK Co., Ltd. 6481.T | ¥7,187 48.51 USD |
+1.67
|
¥805B 5.44B USD | ¥898K 6.06K USD | ¥6,889 46.5 USD | ¥7,240 48.87 USD | ¥805B 5.44B USD | 80.05 | ¥90 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||