Page de résultat 8 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $227.48 31.63 USD |
-0.07
|
$42.02B 5.84B USD | $1.32M 183.98K USD | $226.12 31.44 USD | $230.8 32.09 USD | $42.02B 5.84B USD | 22.72 | $10.01 1.39 USD | |
| Kratos Defense & Security KTOS | $38.04 — |
+3.12
|
$5.84B — | $2.77M — | $37.3 — | $38.57 — | $5.84B — | 292.61 | $0.13 — | |
| Construction Partners ROAD | $103.63 — |
-1.01
|
$5.81B — | $587.4K — | $102.13 — | $106.03 — | $5.81B — | 89.33 | $1.16 — | |
| thyssenkrupp AG 0O1C.IL | $8.52 9.31 USD |
-1.33
|
$5.3B 5.79B USD | $83.37K 91.13K USD | $8.34 9.12 USD | $8.58 9.38 USD | $5.3B 5.79B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.51 9.3 USD |
-0.82
|
$5.3B 5.79B USD | $3.76M 4.11M USD | $8.34 9.11 USD | $8.58 9.38 USD | $5.3B 5.79B USD | 0 | -$1.62 -1.7 USD | |
| Sweco AB (publ) SWEC-B.ST | $165 16.11 USD |
-0.9
|
$59.33B 5.79B USD | $191.72K 18.71K USD | $163.3 15.94 USD | $167.1 16.31 USD | $59.33B 5.79B USD | 27.59 | $5.98 0.58 USD | |
| Valmet Oyj VALMT.HE | $28.73 31.41 USD |
0
|
$5.29B 5.79B USD | $252.12K 275.6K USD | $28.32 30.96 USD | $28.96 31.66 USD | $5.29B 5.79B USD | 18.53 | $1.55 1.69 USD | |
| thyssenkrupp AG TKA.F | $8.48 9.27 USD |
-1.83
|
$5.28B 5.77B USD | $65.39K 71.48K USD | $8.3 9.07 USD | $8.57 9.37 USD | $5.28B 5.77B USD | 0 | -$1.62 -1.7 USD | |
| Sterling Infrastructure STRL | $189.6 — |
+0.85
|
$5.77B — | $346.74K — | $184.06 — | $189.76 — | $5.77B — | 22.17 | $8.55 — | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| YASKAWA Electric Corporation 6506.T | $3,285 22.17 USD |
-3.72
|
$851.95B 5.75B USD | $2.69M 18.14K USD | $3,271 22.08 USD | $3,367 22.73 USD | $851.95B 5.75B USD | 15.03 | $218.45 1.47 USD | |
| Trex Company TREX | $53.57 — |
-4.12
|
$5.74B — | $2.32M — | $52.82 — | $55.51 — | $5.74B — | 29.27 | $1.83 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.25 2.68 USD |
-0.62
|
$41.3B 5.74B USD | $2.96M 411.48K USD | $19.21 2.67 USD | $19.47 2.71 USD | $41.3B 5.74B USD | 0 | -$1.68 -0.2 USD | |
| Container Corporation of India Limited CONCOR.NS | $778.1 9.41 USD |
-0.8
|
$474.09B 5.74B USD | $992.36K 12.01K USD | $775 9.38 USD | $784.4 9.49 USD | $474.09B 5.74B USD | 36.73 | $21.18 0.26 USD | |
| Federal Signal FSS | $93.99 — |
-0.09
|
$5.73B — | $420.5K — | $92.55 — | $94.21 — | $5.73B — | 27.56 | $3.41 — | |
| Moog MOG-A | $181.73 — |
-1.93
|
$5.73B — | $122.05K — | $180.54 — | $185.28 — | $5.73B — | 28.17 | $6.45 — | |
| Teleperformance SE TEP.PA | $88.74 97 USD |
-0.34
|
$5.24B 5.73B USD | $212.22K 231.98K USD | $87.3 95.43 USD | $89 97.29 USD | $5.24B 5.73B USD | 10.18 | $8.71 9.52 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,419.5 9.58 USD |
+1
|
$844.84B 5.7B USD | $2.4M 16.18K USD | $1,408.5 9.51 USD | $1,430.5 9.66 USD | $844.84B 5.7B USD | 15.12 | $93.83 0.63 USD | |
| Spirax SPXSY | $38.47 — |
-1.13
|
$5.69B — | $5.92K — | $38.18 — | $38.54 — | $5.69B — | 22.10 | $1.74 — | |
| Nexans S.A. 0IGF.IL | $102.3 111.83 USD |
+0.64
|
$5.18B 5.66B USD | $910 994.75 USD | $100 109.31 USD | $101.9 111.39 USD | $5.18B 5.66B USD | 26.23 | $3.9 4.26 USD | |
| Gamuda Berhad 5398.KL | $4.57 0.97 USD |
-1.72
|
$26.36B 5.61B USD | $45.55M 9.69M USD | $4.55 0.97 USD | $4.64 0.99 USD | $26.36B 5.61B USD | 28.56 | $0.16 0.03 USD | |
| The Siam Cement Public Company Limited SCC.BK | $166 4.67 USD |
-4.05
|
$199.2B 5.6B USD | $6.67M 187.7K USD | $166 4.67 USD | $172 4.84 USD | $199.2B 5.6B USD | 39.71 | $4.18 0.12 USD | |
| Teleperformance SE 0J6X.IL | $88.61 96.86 USD |
-0.02
|
$5.12B 5.59B USD | $115.12K 125.84K USD | $87.3 95.43 USD | $89.46 97.79 USD | $5.12B 5.59B USD | 8.28 | $10.69 11.69 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| GATX GATX | $156.35 — |
-1.81
|
$5.58B — | $361.94K — | $155.86 — | $159.63 — | $5.58B — | 19.79 | $7.9 — | |
| Nordex SE 0MEC.IL | $17.94 19.61 USD |
+0.39
|
$5.09B 5.56B USD | $87.83K 96.01K USD | $17.7 19.35 USD | $18.35 20.06 USD | $5.09B 5.56B USD | 0 | -$2.28 -2.4 USD | |
| FTI Consulting FCN | $161.99 — |
-1.32
|
$5.55B — | $284.65K — | $161.71 — | $163.77 — | $5.55B — | 22.12 | $7.32 — | |
| BOC Aviation Limited 2588.HK | $62.1 7.94 USD |
+1.21
|
$43.1B 5.51B USD | $865.56K 110.67K USD | $60.7 7.76 USD | $62.85 8.04 USD | $43.1B 5.51B USD | 5.95 | $10.43 1.33 USD | |
| Fincantieri S.p.A. FCT.MI | $15.59 17.04 USD |
-0.76
|
$5.03B 5.5B USD | $1.06M 1.16M USD | $15.38 16.81 USD | $15.98 17.47 USD | $5.03B 5.5B USD | 82.05 | $0.19 0.21 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $237.94 14.09 USD |
-0.81
|
$91.89B 5.44B USD | $777.27K 46.02K USD | $236.65 14.01 USD | $242.79 14.38 USD | $91.89B 5.44B USD | 17.89 | $13.3 0.79 USD | |
| Gates Industrial GTES | $21.01 — |
-0.66
|
$5.42B — | $1.13M — | $20.59 — | $21.23 — | $5.42B — | 25.31 | $0.83 — | |
| ALS Limited ALQ.AX | $16.05 10.62 USD |
-0.12
|
$8.12B 5.37B USD | $1.37M 907.77K USD | $15.97 10.57 USD | $16.22 10.74 USD | $8.12B 5.37B USD | 30.86 | $0.52 0.34 USD | |
| Archer Aviation ACHR | $9.73 — |
-3.57
|
$5.34B — | $17.59M — | $9.68 — | $10.01 — | $5.34B — | 0 | -$1.23 — | |
| BEIJING ENT 0392.HK | $32.75 4.19 USD |
-0.61
|
$41.2B 5.27B USD | $721.95K 92.31K USD | $31.85 4.07 USD | $32.9 4.21 USD | $41.2B 5.27B USD | 7.39 | $4.43 0.57 USD | |
| IES IESC | $264.15 — |
+1.73
|
$5.24B — | $127.7K — | $250.84 — | $264.7 — | $5.24B — | 22.12 | $11.94 — | |
| CENTRAL NEW EGY 1735.HK | $9.71 1.24 USD |
-3.09
|
$41.02B 5.24B USD | $3.08M 393.43K USD | $9.69 1.24 USD | $10.04 1.28 USD | $41.02B 5.24B USD | 323.66 | $0.03 0.003 USD | |
| Ricoh Company, Ltd. 7752.T | $1,326.5 8.95 USD |
-1.78
|
$768.91B 5.19B USD | $2.51M 16.93K USD | $1,320 8.91 USD | $1,346.5 9.09 USD | $768.91B 5.19B USD | 17.30 | $76.67 0.52 USD | |
| SFS Group AG SFSN.SW | $115.8 131.76 USD |
-0.69
|
$4.5B 5.12B USD | $16.09K 18.31K USD | $115.2 131.07 USD | $116.8 132.89 USD | $4.5B 5.12B USD | 18.64 | $6.21 7.07 USD | |
| Krones AG 0LQ4.IL | $139.8 152.82 USD |
+0.94
|
$4.68B 5.12B USD | $9 9.84 USD | $137.4 150.2 USD | $139.8 152.82 USD | $4.68B 5.12B USD | 19.60 | $7.13 7.79 USD | |
| SiteOne Landscape Supply SITE | $114.18 — |
-2.25
|
$5.12B — | $563.35K — | $112.23 — | $117.44 — | $5.12B — | 45.13 | $2.53 — | |
| ISS A/S 0QRS.IL | $173.6 25.45 USD |
-2.2
|
$34.88B 5.11B USD | $54.02K 7.92K USD | $173.3 25.41 USD | $176.65 25.9 USD | $34.88B 5.11B USD | 61.56 | $2.82 0.41 USD | |
| Makkah Construction and Development Company 4100.SR | $89 23.74 USD |
-1.11
|
$19.14B 5.11B USD | $561.06K 149.67K USD | $87.5 23.34 USD | $91 24.28 USD | $19.14B 5.11B USD | 39.91 | $2.23 0.59 USD | |
| Atlas Arteria Limited ALX.AX | $5.29 3.5 USD |
-0.38
|
$7.67B 5.08B USD | $1.52M 1M USD | $5.23 3.46 USD | $5.33 3.53 USD | $7.67B 5.08B USD | 23.00 | $0.23 0.15 USD | |
| CSW Industrials CSWI | $301.2 — |
-1.5
|
$5.06B — | $67.58K — | $298.47 — | $305.44 — | $5.06B — | 35.94 | $8.38 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.87 0.75 USD |
-3.45
|
$39.45B 5.04B USD | $3.43M 438.75K USD | $5.76 0.74 USD | $6.17 0.79 USD | $39.45B 5.04B USD | 11.28 | $0.52 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.25 1.29 USD |
-1.39
|
$36.25B 5.04B USD | $20.95M 2.91M USD | $9.25 1.29 USD | $9.36 1.3 USD | $36.25B 5.04B USD | 19.27 | $0.48 0.07 USD | |
| Sojitz Corporation 2768.T | $3,533 23.85 USD |
-0.98
|
$744.86B 5.03B USD | $841.2K 5.68K USD | $3,522 23.77 USD | $3,570 24.1 USD | $744.86B 5.03B USD | 6.87 | $513.7 3.47 USD | |
| Finning International Inc. FTT.TO | $49.95 37.07 USD |
-1.4
|
$6.72B 4.99B USD | $391.24K 290.32K USD | $49.83 36.98 USD | $50.73 37.64 USD | $6.72B 4.99B USD | 14.07 | $3.55 2.63 USD | |
| Voltas Limited VOLTAS.NS | $1,246 15.07 USD |
-1.33
|
$412.28B 4.99B USD | $1.07M 12.92K USD | $1,244 15.05 USD | $1,262.5 15.27 USD | $412.28B 4.99B USD | 49.09 | $25.38 0.31 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.15 0.9 USD |
0
|
$84.21B 4.99B USD | $10.12M 599.19K USD | $14.74 0.87 USD | $15.34 0.91 USD | $84.21B 4.99B USD | 0 | -$0.05 -0.002 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.24
|
$7.52B 4.98B USD | $1.56M 1.03M USD | $4.23 2.8 USD | $4.29 2.84 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Fluidra, S.A. 0ILI.IL | $21.66 23.68 USD |
+0.28
|
$4.52B 4.94B USD | $52.3K 57.17K USD | $21.5 23.5 USD | $21.68 23.7 USD | $4.52B 4.94B USD | 39.38 | $0.55 0.6 USD | |
| Finning FINGF | $36.61 — |
-0.68
|
$4.93B — | $700 — | $36.6 — | $36.77 — | $4.93B — | 14.30 | $2.56 — | |
| Astral Limited ASTRAL.NS | $1,509.6 18.26 USD |
+0.77
|
$405.53B 4.91B USD | $517.7K 6.26K USD | $1,490.2 18.03 USD | $1,512.7 18.3 USD | $405.53B 4.91B USD | 77.49 | $19.48 0.24 USD | |
| Arcadis NV 0N6B.IL | $44.86 49.04 USD |
-1.56
|
$4.48B 4.9B USD | $8.41K 9.19K USD | $44.42 48.56 USD | $45.16 49.37 USD | $4.48B 4.9B USD | 31.15 | $1.44 1.57 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.3 0.87 USD |
-0.55
|
$153.65B 4.88B USD | $3.18M 101.08K USD | $27.2 0.86 USD | $27.5 0.87 USD | $153.65B 4.88B USD | 24.59 | $1.11 0.04 USD | |
| WillScot WSC | $26.72 — |
-0.85
|
$4.87B — | $1.15M — | $26.12 — | $26.92 — | $4.87B — | 334.00 | $0.08 — | |
| Iveco Group N.V. IVG.MI | $16.87 18.44 USD |
-3.9
|
$4.46B 4.87B USD | $4.22M 4.61M USD | $16.59 18.14 USD | $17.4 19.02 USD | $4.46B 4.87B USD | 8.34 | $2.02 2.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.1 6.13 USD |
-1.39
|
$34.87B 4.85B USD | $6.23M 866.22K USD | $44.1 6.13 USD | $44.72 6.22 USD | $34.87B 4.85B USD | 31.72 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $101.2 110.63 USD |
-0.1
|
$4.43B 4.84B USD | $102.19K 111.7K USD | $100 109.31 USD | $101.9 111.39 USD | $4.43B 4.84B USD | 16.32 | $6.2 6.78 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.3 0.81 USD |
+1.29
|
$37.76B 4.83B USD | $3.39M 433.34K USD | $6.13 0.78 USD | $6.32 0.81 USD | $37.76B 4.83B USD | 6.42 | $0.98 0.13 USD | |
| The Timken Company TKR | $68.98 — |
+0.72
|
$4.83B — | $757.12K — | $67.17 — | $69.03 — | $4.83B — | 14.86 | $4.64 — | |
| Landstar System LSTR | $137.66 — |
+0.32
|
$4.81B — | $437.22K — | $135.01 — | $137.86 — | $4.81B — | 27.31 | $5.04 — | |
| Krones AG KRN.DE | $139.2 152.16 USD |
+0.43
|
$4.4B 4.81B USD | $33.37K 36.48K USD | $136.4 149.1 USD | $140 153.04 USD | $4.4B 4.81B USD | 15.31 | $9.09 9.94 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.2 13.04 USD |
+1.12
|
$80.6B 4.77B USD | $333.98K 19.78K USD | $217.78 12.9 USD | $224.24 13.28 USD | $80.6B 4.77B USD | 10.36 | $21.24 1.26 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.75B — | $81.77K — | $0.8 — | $0.8 — | $4.75B — | 6.15 | $0.13 — | |
| SUNWODA 300207.SZ | $18.52 2.58 USD |
-1.28
|
$34.18B 4.75B USD | $15.72M 2.19M USD | $18.39 2.56 USD | $18.74 2.61 USD | $34.18B 4.75B USD | 22.31 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.76 4.56 USD |
-1.44
|
$34.16B 4.75B USD | $4.25M 591.31K USD | $32.69 4.55 USD | $33.22 4.62 USD | $34.16B 4.75B USD | 20.60 | $1.59 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $173.26 24.09 USD |
+3.88
|
$33.97B 4.72B USD | $2.58M 358.22K USD | $165.6 23.03 USD | $173.6 24.14 USD | $33.97B 4.72B USD | 1019.17 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.53 0.58 USD |
-1.31
|
$36.93B 4.72B USD | $6.33M 809.46K USD | $4.37 0.56 USD | $4.56 0.58 USD | $36.93B 4.72B USD | 0 | -$0.58 -0.07 USD | |
| DKSH Holding AG DKSH.SW | $63.7 72.48 USD |
-0.78
|
$4.14B 4.71B USD | $84.02K 95.6K USD | $63.7 72.48 USD | $64.8 73.73 USD | $4.14B 4.71B USD | 19.30 | $3.3 3.75 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $99.27 — |
+0.01
|
$4.68B — | $47.62K — | $98.54 — | $100.71 — | $4.68B — | 18.04 | $5.5 — | |
| Adecco Group AG AHEXY | $13.89 — |
-0.36
|
$4.67B — | $7.86K — | $13.77 — | $13.89 — | $4.67B — | 14.31 | $0.97 — | |
| GXO Logistics GXO | $40.56 — |
-1.41
|
$4.64B — | $653.42K — | $39.92 — | $41.18 — | $4.64B — | 65.41 | $0.62 — | |
| Nordex SE NDX1.F | $17.92 19.59 USD |
-0.33
|
$4.24B 4.63B USD | $10.08K 11.02K USD | $17.72 19.37 USD | $18.29 19.99 USD | $4.24B 4.63B USD | 137.84 | $0.13 0.14 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.73 1.07 USD |
-1.28
|
$33.27B 4.63B USD | $28.52M 3.97M USD | $7.72 1.07 USD | $7.81 1.09 USD | $33.27B 4.63B USD | 12.67 | $0.61 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.5 2.71 USD |
-1.52
|
$33.24B 4.62B USD | $4.94M 687.5K USD | $19.47 2.71 USD | $19.83 2.76 USD | $33.24B 4.62B USD | 12.34 | $1.58 0.22 USD | |
| Nordex SE NDX1.DE | $17.86 19.52 USD |
-0.06
|
$4.22B 4.62B USD | $507.43K 554.69K USD | $17.7 19.35 USD | $18.34 20.05 USD | $4.22B 4.62B USD | 137.38 | $0.13 0.14 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,687.5 18.14 USD |
+0.37
|
$682.21B 4.61B USD | $678K 4.58K USD | $2,665.5 17.99 USD | $2,690.5 18.16 USD | $682.21B 4.61B USD | 21.73 | $123.63 0.83 USD | |
| Robert Half RHI | $44.81 — |
-2.14
|
$4.58B — | $1.05M — | $44.43 — | $45.77 — | $4.58B — | 22.40 | $2 — | |
| Bucher Industries AG BUCN.SW | $393.5 447.72 USD |
-0.88
|
$4.02B 4.58B USD | $15.57K 17.72K USD | $391.5 445.44 USD | $396.5 451.13 USD | $4.02B 4.58B USD | 17.76 | $22.15 25.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.71 6.63 USD |
-0.81
|
$32.81B 4.56B USD | $4.32M 601.02K USD | $47.6 6.62 USD | $48.9 6.8 USD | $32.81B 4.56B USD | 31.80 | $1.5 0.21 USD | |
| The Bidvest Group Limited BDVSY | $26.84 — |
-2.49
|
$4.56B — | $5.45K — | $26.78 — | $27.1 — | $4.56B — | 12.96 | $2.07 — | |
| CHINA SPACESAT 600118.SS | $27.66 3.85 USD |
+1.8
|
$32.71B 4.55B USD | $22.53M 3.13M USD | $26.9 3.74 USD | $27.85 3.87 USD | $32.71B 4.55B USD | 1383.00 | $0.02 0.002 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.43 3.26 USD |
+0.6
|
$32.64B 4.54B USD | $11.11M 1.55M USD | $23.03 3.2 USD | $23.49 3.27 USD | $32.64B 4.54B USD | 28.22 | $0.83 0.12 USD | |
| Air Canada AC.TO | $18.89 14.02 USD |
-1.61
|
$6.1B 4.52B USD | $3.1M 2.3M USD | $18.75 13.91 USD | $19.2 14.25 USD | $6.1B 4.52B USD | 4.16 | $4.54 3.37 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,378 9.3 USD |
-0.51
|
$667.89B 4.51B USD | $1.24M 8.39K USD | $1,364.5 9.21 USD | $1,381 9.32 USD | $667.89B 4.51B USD | 9.65 | $142.76 0.96 USD | |
| Copa CPA | $109.17 — |
+1.29
|
$4.49B — | $297.2K — | $106.06 — | $109.53 — | $4.49B — | 7.45 | $14.64 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.51 6.88 USD |
-2.58
|
$32.16B 4.47B USD | $9.96M 1.38M USD | $49.2 6.84 USD | $50.77 7.06 USD | $32.16B 4.47B USD | 37.50 | $1.32 0.18 USD | |
| Fluidra, S.A. FDR.MC | $21.54 23.55 USD |
-0.28
|
$4.09B 4.47B USD | $290.76K 317.84K USD | $21.38 23.37 USD | $21.7 23.72 USD | $4.09B 4.47B USD | 27.61 | $0.78 0.85 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.26 0.67 USD |
-3.49
|
$34.95B 4.47B USD | $2.54M 325.15K USD | $5.19 0.66 USD | $5.58 0.71 USD | $34.95B 4.47B USD | 7.85 | $0.67 0.09 USD | |
| MSC Industrial Direct MSM | $80 — |
-1.48
|
$4.46B — | $370.2K — | $79.07 — | $80.72 — | $4.46B — | 21.05 | $3.8 — | |
| Air Canada ACDVF | $13.81 — |
-1.36
|
$4.46B — | $22.33K — | $13.69 — | $13.99 — | $4.46B — | 4.21 | $3.28 — | |
| Azbil Corporation 6845.T | $1,275.5 8.61 USD |
+0.35
|
$659.15B 4.45B USD | $835.5K 5.64K USD | $1,268 8.56 USD | $1,281.5 8.65 USD | $659.15B 4.45B USD | 16.36 | $77.93 0.53 USD | |
| Spirit AeroSystems SPR | $37.86 — |
+1.28
|
$4.44B — | $598.36K — | $37.55 — | $38 — | $4.44B — | 0 | -$18.21 — | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-1.74
|
$31.93B 4.44B USD | $54.99M 7.65M USD | $6.23 0.87 USD | $6.34 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Mirion MIR | $19.27 — |
+0.89
|
$4.44B — | $2.11M — | $18.8 — | $19.49 — | $4.44B — | 0 | -$0.05 — | |
| Mainfreight Limited MFT.NZ | $70.3 43.38 USD |
+4.93
|
$7.08B 4.37B USD | $82.9K 51.15K USD | $67.66 41.75 USD | $70.3 43.38 USD | $7.08B 4.37B USD | 25.75 | $2.73 1.68 USD | |
| ISS A/S ISS.CO | $174.7 25.61 USD |
-1.02
|
$29.79B 4.37B USD | $519.87K 76.22K USD | $173.2 25.39 USD | $176.9 25.94 USD | $29.79B 4.37B USD | 12.13 | $14.4 2.11 USD | |
| Arcadis NV ARCAD.AS | $44.46 48.6 USD |
-2.24
|
$3.99B 4.36B USD | $127.95K 139.86K USD | $44.32 48.45 USD | $45.1 49.3 USD | $3.99B 4.36B USD | 16.46 | $2.7 2.95 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||