Page de résultat 8 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rumo S.A.
RAIL3.SA
BR
|
R$16.26 3.3 USD |
+4.5
|
R$30.19B 6.12B USD | R$27.80M 5.63M USD | R$15.69 3.18 USD | R$16.61 3.37 USD | R$30.19B 6.12B USD | 24.63 | R$0.66 0.13 USD | ||
Middleby
MIDD
US
|
$135.16 — |
-0.21
|
$6.11B — | $398.26K — | $134.27 — | $136.02 — | $6.11B — | 29.38 | $4.60 — |
|
|
Aalberts N.V.
0NX1.IL
GB
|
€41.47 47.87 USD |
-1.94
|
€5.29B 6.11B USD | €22.96K 26.51K USD | €41.06 47.4 USD | €41.76 48.21 USD | €5.29B 6.11B USD | 14.55 | €2.85 3.29 USD | ||
YASKAWA Electric
YASKY
US
|
$47.06 — |
-1.53
|
$6.10B — | $1.38K — | $46.37 — | $47.13 — | $6.10B — | 26.58 | $1.77 — |
|
|
YASKAWA Electric Corporation
6506.T
JP
|
¥3,791 23.38 USD |
-0.86
|
¥984B 6.06B USD | ¥3M 18.5K USD | ¥3,771 23.25 USD | ¥3,950 24.36 USD | ¥984B 6.06B USD | 27.60 | ¥137 0.85 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,848 23.73 USD |
-1.48
|
¥978B 6.03B USD | ¥1M 6.19K USD | ¥3,744 23.09 USD | ¥3,891 23.99 USD | ¥978B 6.03B USD | 22.73 | ¥169 1.04 USD | ||
Hexcel
HXL
US
|
$79.46 — |
-0.56
|
$6.02B — | $734.49K — | $79.16 — | $81.14 — | $6.02B — | 35.79 | $2.22 — |
|
|
Georg Fischer AG
GF.SW
CH
|
CHF 58.35 73.18 USD |
-0.85
|
CHF 4.78B 6B USD | CHF 97.64K 122.46K USD | CHF 58.00 72.75 USD | CHF 59.00 74 USD | CHF 4.78B 6B USD | 0 | -CHF 0.54 -0.6 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$998.00 31.71 USD |
+2.89
|
NT$188.51B 5.99B USD | NT$1.29M 40.97K USD | NT$990.00 31.46 USD | NT$1,050.00 33.36 USD | NT$188.51B 5.99B USD | 14.72 | NT$67.79 2.15 USD | ||
AeroVironment
AVAV
US
|
$117.52 — |
-2.75
|
$5.97B — | $847.04K — | $115.31 — | $120.90 — | $5.97B — | 0 | -$4.05 — |
|
|
Dolby Laboratories
DLB
US
|
$63.61 — |
-1.52
|
$5.96B — | $1.26M — | $61.55 — | $64.31 — | $5.96B — | 27.06 | $2.35 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,609 9.92 USD |
+0.25
|
¥960B 5.92B USD | ¥1M 7.3K USD | ¥1,590 9.81 USD | ¥1,620 9.99 USD | ¥960B 5.92B USD | 16.47 | ¥98 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,719 10.6 USD |
+1.96
|
¥959B 5.91B USD | ¥2M 11.21K USD | ¥1,682 10.37 USD | ¥1,732 10.68 USD | ¥959B 5.91B USD | 11.22 | ¥153 0.94 USD | ||
Brookfield Business
BBUC
US
|
$28.68 — |
-1.1
|
$5.89B — | $205.77K — | $28.63 — | $29.58 — | $5.89B — | 0 | -$0.03 — |
|
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.71 1.11 USD |
-0.68
|
HK$45.98B 5.88B USD | HK$2.38M 304.38K USD | HK$8.66 1.11 USD | HK$8.80 1.12 USD | HK$45.98B 5.88B USD | 5.44 | HK$1.60 0.2 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.56 0.97 USD |
-2.56
|
MYR 27.65B 5.88B USD | MYR 19.89M 4.23M USD | MYR 4.53 0.96 USD | MYR 4.73 1.01 USD | MYR 27.65B 5.88B USD | 25.33 | MYR 0.18 0.04 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥39.77B 5.87B USD | CN¥27.68M 4.08M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥39.77B 5.87B USD | 97.15 | CN¥0.19 0.03 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.57 43.37 USD |
+0.64
|
€5.08B 5.86B USD | €191.00 220.48 USD | €37.26 43.01 USD | €37.88 43.73 USD | €5.08B 5.86B USD | 19.77 | €1.90 2.19 USD | ||
Localiza Rent a Car
LZRFY
US
|
$5.28 — |
+2.52
|
$5.83B — | $7.93K — | $5.25 — | $5.31 — | $5.83B — | 7.04 | $0.75 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.68 12.33 USD |
-0.37
|
€5.05B 5.83B USD | €9.33K 10.77K USD | €10.62 12.26 USD | €10.74 12.4 USD | €5.05B 5.83B USD | 24.27 | €0.44 0.51 USD | ||
Enpro
NPO
US
|
$273.63 — |
-1.77
|
$5.79B — | $167.40K — | $268.66 — | $283.36 — | $5.79B — | 93.07 | $2.94 — |
|
|
TOTO
TOTDY
US
|
$35.21 — |
-1.15
|
$5.79B — | $800.00 — | $35.10 — | $35.21 — | $5.79B — | 17.34 | $2.03 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$252.90 14.97 USD |
-0.55
|
MX$97.66B 5.78B USD | MX$473.30K 28.03K USD | MX$252.00 14.92 USD | MX$257.15 15.23 USD | MX$97.66B 5.78B USD | 17.87 | MX$14.15 0.84 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 342.65 32.87 USD |
+0.12
|
NOK 60.27B 5.78B USD | NOK 17.22K 1.65K USD | NOK 338.30 32.45 USD | NOK 344.00 33 USD | NOK 60.27B 5.78B USD | 17.91 | NOK 19.13 1.84 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.78 43.61 USD |
+0.85
|
€4.99B 5.76B USD | €148.71K 171.66K USD | €37.40 43.17 USD | €37.88 43.73 USD | €4.99B 5.76B USD | 17.73 | €2.13 2.46 USD | ||
Copa
CPA
US
|
$140.87 — |
-1.37
|
$5.75B — | $308.48K — | $140.52 — | $144.69 — | $5.75B — | 9.26 | $15.21 — |
|
|
TOTO LTD.
5332.T
JP
|
¥5,667 34.94 USD |
-0.65
|
¥932B 5.75B USD | ¥656K 4.05K USD | ¥5,631 34.72 USD | ¥5,797 35.75 USD | ¥932B 5.75B USD | 17.83 | ¥318 1.96 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,651 28.68 USD |
+1.13
|
¥926B 5.71B USD | ¥902K 5.56K USD | ¥4,632 28.56 USD | ¥4,735 29.2 USD | ¥926B 5.71B USD | 14.19 | ¥328 2.02 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.15 0.66 USD |
-1.9
|
HK$44.54B 5.69B USD | HK$4.22M 539.51K USD | HK$5.15 0.66 USD | HK$5.29 0.68 USD | HK$44.54B 5.69B USD | 10.51 | HK$0.49 0.06 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 26.14 32.79 USD |
-0.08
|
CHF 4.53B 5.68B USD | CHF 818.62K 1.03M USD | CHF 25.64 32.16 USD | CHF 26.40 33.11 USD | CHF 4.53B 5.68B USD | 16.44 | CHF 1.59 1.99 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.62 14.56 USD |
+0.26
|
CA$7.62B 5.65B USD | CA$2.47M 1.83M USD | CA$19.42 14.41 USD | CA$19.84 14.72 USD | CA$7.62B 5.65B USD | 18.86 | CA$1.04 0.77 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$39.10 5 USD |
-5.1
|
HK$43.86B 5.61B USD | HK$15.70M 2.01M USD | HK$38.28 4.89 USD | HK$41.74 5.34 USD | HK$43.86B 5.61B USD | 10.15 | HK$3.85 0.49 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$505.00 16.05 USD |
+5.43
|
NT$175.47B 5.58B USD | NT$2.45M 77.73K USD | NT$480.00 15.25 USD | NT$521.00 16.55 USD | NT$175.47B 5.58B USD | 34.51 | NT$14.63 0.46 USD | ||
Herc
HRI
US
|
$165.39 — |
-0.67
|
$5.53B — | $253.04K — | $160.99 — | $168.72 — | $5.53B — | 44.22 | $3.74 — |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€22.56 26.04 USD |
+0.18
|
€4.79B 5.53B USD | €162.64K 187.74K USD | €22.34 25.79 USD | €22.80 26.32 USD | €4.79B 5.53B USD | 20.32 | €1.11 1.28 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 290.00 28.31 USD |
-2.29
|
SEK 56.63B 5.53B USD | SEK 192.47K 18.79K USD | SEK 288.40 28.15 USD | SEK 296.00 28.89 USD | SEK 56.63B 5.53B USD | 28.45 | SEK 10.19 0.99 USD | ||
FTI Consulting
FCN
US
|
$202.81 — |
+2.11
|
$5.53B — | $318.59K — | $198.99 — | $203.69 — | $5.53B — | 25.25 | $8.03 — |
|
|
Granite Construction
GVA
US
|
$124.52 — |
-0.96
|
$5.50B — | $270.86K — | $123.46 — | $126.89 — | $5.50B — | 0 | -$6.20 — |
|
|
KION GROUP AG
0QFU.IL
GB
|
€33.55 38.72 USD |
-0.89
|
€4.74B 5.48B USD | €1.09K 1.26K USD | €33.31 38.45 USD | €33.72 38.92 USD | €4.74B 5.48B USD | 53.24 | €0.63 0.73 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.28 25.72 USD |
-1.85
|
€4.73B 5.46B USD | €9.93K 11.46K USD | €22.10 25.51 USD | €22.70 26.2 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
Arcadis NV
0N6B.IL
GB
|
€47.32 54.62 USD |
-0.42
|
€4.73B 5.46B USD | €3.46K 3.99K USD | €47.08 54.35 USD | €47.78 55.15 USD | €4.73B 5.46B USD | 32.86 | €1.44 1.66 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$9.52 — |
-7.21
|
$5.45B — | $1.00K — | $9.52 — | $9.58 — | $5.45B — | 7.67 | $1.24 — |
|
|
Alstom SA
AOMD.DE
DE
|
€10.20 11.77 USD |
-1.88
|
€4.72B 5.44B USD | €13.15K 15.18K USD | €10.13 11.69 USD | €10.31 11.9 USD | €4.72B 5.44B USD | 17.27 | €0.59 0.68 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,538 9.48 USD |
-4.91
|
¥880B 5.43B USD | ¥13M 78.59K USD | ¥1,519 9.37 USD | ¥1,664 10.26 USD | ¥880B 5.43B USD | 8.27 | ¥186 1.15 USD | ||
Alstom SA
ALO.PA
FR
|
€10.16 11.73 USD |
-1.65
|
€4.70B 5.43B USD | €2.04M 2.36M USD | €10.11 11.66 USD | €10.33 11.92 USD | €4.70B 5.43B USD | 17.22 | €0.59 0.68 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.32 1.56 USD |
+0.97
|
MYR 25.27B 5.37B USD | MYR 3.93M 834.68K USD | MYR 7.21 1.53 USD | MYR 7.34 1.56 USD | MYR 25.27B 5.37B USD | 19.26 | MYR 0.38 0.08 USD | ||
Adecco
AHEXY
US
|
$15.48 — |
-1.02
|
$5.37B — | $2.00K — | $15.33 — | $15.51 — | $5.37B — | 15.48 | $1.00 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$127.72 94.78 USD |
+1.92
|
CA$7.20B 5.34B USD | CA$338.49K 251.18K USD | CA$126.62 93.96 USD | CA$134.07 99.49 USD | CA$7.20B 5.34B USD | 34.99 | CA$3.65 2.71 USD | ||
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥122.68 18.1 USD |
-5.96
|
CN¥36.19B 5.34B USD | CN¥23.91M 3.53M USD | CN¥121.00 17.85 USD | CN¥134.76 19.88 USD | CN¥36.19B 5.34B USD | 56.53 | CN¥2.17 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.08 3.41 USD |
-2
|
CN¥36.05B 5.32B USD | CN¥28.57M 4.21M USD | CN¥23.02 3.4 USD | CN¥24.29 3.58 USD | CN¥36.05B 5.32B USD | 49.10 | CN¥0.47 0.07 USD | ||
Element Fleet Management
ELEEF
US
|
$13.69 — |
-2.21
|
$5.32B — | $300.00 — | $13.69 — | $14.04 — | $5.32B — | 18.25 | $0.75 — |
|
|
Louisiana-Pacific
LPX
US
|
$75.85 — |
+1.4
|
$5.30B — | $889.74K — | $74.70 — | $76.06 — | $5.30B — | 78.19 | $0.97 — |
|
|
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,257.00 27.31 USD |
-1.97
|
₹436.89B 5.29B USD | ₹185.15K 2.24K USD | ₹2,253.70 27.27 USD | ₹2,320.20 28.07 USD | ₹436.89B 5.29B USD | 65.43 | ₹34.49 0.42 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$109.37 — |
-0.38
|
$5.28B — | $51.40K — | $108.91 — | $110.43 — | $5.28B — | 17.06 | $6.41 — |
|
|
Trex
TREX
US
|
$52.76 — |
-0.09
|
$5.27B — | $1.67M — | $52.39 — | $54.08 — | $5.27B — | 30.49 | $1.73 — |
|
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€38.46 44.4 USD |
-2.9
|
€4.54B 5.24B USD | €8.93K 10.3K USD | €37.80 43.63 USD | €39.70 45.83 USD | €4.54B 5.24B USD | 13.83 | €2.78 3.21 USD | ||
Exchange Income
EIFZF
US
|
$92.64 — |
+6.1
|
$5.22B — | $900.00 — | $90.68 — | $93.22 — | $5.22B — | 35.09 | $2.64 — |
|
|
Powell Industries
POWL
US
|
$142.72 — |
+0.67
|
$5.20B — | $488.62K — | $136.04 — | $144.63 — | $5.20B — | 27.34 | $5.22 — |
|
|
Tutor Perini
TPC
US
|
$98.79 — |
-1.53
|
$5.19B — | $335.29K — | $97.97 — | $101.99 — | $5.19B — | 37.56 | $2.63 — |
|
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.87 3.67 USD |
-1.97
|
CN¥35.15B 5.19B USD | CN¥8.90M 1.31M USD | CN¥24.81 3.66 USD | CN¥25.42 3.75 USD | CN¥35.15B 5.19B USD | 23.24 | CN¥1.07 0.16 USD | ||
Graham
GHC
US
|
$1,244.05 — |
+2.56
|
$5.19B — | $24.31K — | $1,216.28 — | $1,245.00 — | $5.19B — | 10.94 | $113.64 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.78 33.22 USD |
+0.14
|
€4.48B 5.17B USD | €41.60K 48.02K USD | €28.64 33.06 USD | €28.98 33.45 USD | €4.48B 5.17B USD | 3.57 | €8.06 9.3 USD | ||
Joby Aviation
JOBY
US
|
$5.08 — |
-4.87
|
$5.16B — | $15.91M — | $5.05 — | $5.34 — | $5.16B — | 0 | -$0.71 — |
|
|
Schneider National
SNDR
US
|
$29.34 — |
+1.35
|
$5.15B — | $563.12K — | $28.95 — | $29.36 — | $5.15B — | 36.67 | $0.80 — |
|
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 163.80 5.14 USD |
-7.56
|
TRY 163.47B 5.13B USD | TRY 60.59M 1.9M USD | TRY 162.70 5.11 USD | TRY 179.60 5.64 USD | TRY 163.47B 5.13B USD | 15.87 | TRY 10.32 0.32 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.57 15.66 USD |
-0.91
|
€4.44B 5.13B USD | €199.00 229.71 USD | €13.52 15.61 USD | €13.67 15.78 USD | €4.44B 5.13B USD | 46.77 | €0.29 0.33 USD | ||
Bidvest
BDVSY
US
|
$30.15 — |
+0.2
|
$5.12B — | $200.00 — | $30.15 — | $30.22 — | $5.12B — | 14.08 | $2.14 — |
|
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.93 1.53 USD |
+0.63
|
NOK 53.17B 5.1B USD | NOK 3.62M 347.44K USD | NOK 15.93 1.53 USD | NOK 16.34 1.57 USD | NOK 53.17B 5.1B USD | 33.18 | NOK 0.48 0.05 USD | ||
VSE
VSEC
US
|
$181.62 — |
-1.09
|
$5.10B — | $235.00K — | $179.64 — | $186.72 — | $5.10B — | 40.63 | $4.47 — |
|
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$39.82B 5.09B USD | HK$17.90M 2.29M USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$39.82B 5.09B USD | 6.92 | HK$0.13 0.02 USD | ||
EnerSys
ENS
US
|
$143.00 — |
-3.25
|
$5.09B — | $520.30K — | $140.79 — | $148.30 — | $5.09B — | 15.31 | $9.34 — |
|
|
KION GROUP AG
KGX.DE
DE
|
€33.47 38.64 USD |
-1.27
|
€4.39B 5.07B USD | €255.58K 295.03K USD | €33.26 38.39 USD | €33.79 39 USD | €4.39B 5.07B USD | 11.99 | €2.79 3.22 USD | ||
Landstar System
LSTR
US
|
$149.68 — |
+1.12
|
$5.05B — | $305.40K — | $147.87 — | $149.97 — | $5.05B — | 31.71 | $4.72 — |
|
|
Aalberts N.V.
AALB.AS
NL
|
€41.18 47.54 USD |
-1.2
|
€4.36B 5.04B USD | €135.20K 156.06K USD | €41.04 47.37 USD | €41.70 48.14 USD | €4.36B 5.04B USD | 30.05 | €1.37 1.58 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.46 2.41 USD |
-2.89
|
₹415.88B 5.03B USD | ₹10.18M 123.21K USD | ₹198.54 2.4 USD | ₹205.41 2.49 USD | ₹415.88B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.45 2.41 USD |
-2.9
|
₹415.86B 5.03B USD | ₹830.13K 10.04K USD | ₹198.55 2.4 USD | ₹205.40 2.48 USD | ₹415.86B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.61 1.1 USD |
+0.64
|
HK$39.32B 5.03B USD | HK$2.71M 346K USD | HK$8.58 1.1 USD | HK$8.64 1.1 USD | HK$39.32B 5.03B USD | 16.55 | HK$0.52 0.07 USD | ||
Planet Labs PBC
PL
US
|
$13.81 — |
-0.65
|
$5.02B — | $5.71M — | $13.29 — | $14.06 — | $5.02B — | 0 | -$1.10 — |
|
|
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.40 13.9 USD |
+1.35
|
SEK 51.44B 5.02B USD | SEK 218.08K 21.29K USD | SEK 139.80 13.65 USD | SEK 142.40 13.9 USD | SEK 51.44B 5.02B USD | 21.67 | SEK 6.57 0.64 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.25 0.93 USD |
-2.42
|
HK$39.07B 5B USD | HK$1.74M 221.95K USD | HK$7.24 0.93 USD | HK$7.50 0.96 USD | HK$39.07B 5B USD | 0 | HK$0.00 0 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.41 13.17 USD |
-4.28
|
€4.32B 4.99B USD | €5.43M 6.27M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.32B 4.99B USD | 21.93 | €0.52 0.6 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥33.71B 4.97B USD | CN¥67.89M 10.02M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 765.40 194.55 USD |
-0.08
|
PLN 19.54B 4.97B USD | PLN 42.66K 10.84K USD | PLN 755.80 192.11 USD | PLN 768.40 195.31 USD | PLN 19.54B 4.97B USD | 26.43 | PLN 28.95 7.36 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.25 30.61 USD |
-1.1
|
CA$6.69B 4.96B USD | CA$1.27M 939.69K USD | CA$39.42 29.25 USD | CA$42.00 31.17 USD | CA$6.69B 4.96B USD | 52.88 | CA$0.78 0.58 USD | ||
Mercury Systems
MRCY
US
|
$81.42 — |
-2.42
|
$4.96B — | $404.90K — | $79.59 — | $84.36 — | $4.96B — | 0 | -$0.08 — |
|
|
Alstom
ALSMY
US
|
$1.07 — |
-0.93
|
$4.95B — | $55.50K — | $1.06 — | $1.08 — | $4.95B — | 15.28 | $0.07 — |
|
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥129.18 19.06 USD |
-1.25
|
CN¥33.53B 4.95B USD | CN¥5.42M 799.05K USD | CN¥128.17 18.91 USD | CN¥131.78 19.44 USD | CN¥33.53B 4.95B USD | 18.53 | CN¥6.97 1.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.86 4.44 USD |
-2.43
|
MYR 23.23B 4.94B USD | MYR 541.20K 115.08K USD | MYR 20.86 4.44 USD | MYR 21.32 4.53 USD | MYR 23.23B 4.94B USD | 0 | -MYR 0.50 -0.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€72.98 84.24 USD |
+2.93
|
€4.27B 4.93B USD | €273.62K 315.85K USD | €70.50 81.38 USD | €73.00 84.27 USD | €4.27B 4.93B USD | 9.27 | €7.87 9.08 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.62 3.92 USD |
-0.91
|
HK$38.52B 4.93B USD | HK$829.77K 106.1K USD | HK$30.54 3.9 USD | HK$31.10 3.98 USD | HK$38.52B 4.93B USD | 6.71 | HK$4.56 0.58 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.36 0.81 USD |
-0.31
|
HK$38.40B 4.91B USD | HK$8.96M 1.15M USD | HK$6.33 0.81 USD | HK$6.44 0.82 USD | HK$38.40B 4.91B USD | 6.55 | HK$0.97 0.12 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.04 48.53 USD |
+0.24
|
€4.25B 4.91B USD | €192.51K 222.22K USD | €41.60 48.02 USD | €42.30 48.83 USD | €4.25B 4.91B USD | 27.29 | €1.54 1.78 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.65 20.37 USD |
-4.44
|
€4.24B 4.9B USD | €14.51K 16.75K USD | €17.66 20.38 USD | €18.09 20.88 USD | €4.24B 4.9B USD | 8.73 | €2.02 2.33 USD | ||
Umicore SA
UMI.BR
BE
|
€17.62 20.34 USD |
-2.71
|
€4.24B 4.9B USD | €440.31K 508.26K USD | €17.62 20.34 USD | €18.07 20.86 USD | €4.24B 4.9B USD | 8.55 | €2.06 2.38 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.97 3.54 USD |
-1.72
|
CN¥33.11B 4.88B USD | CN¥12.97M 1.91M USD | CN¥23.88 3.52 USD | CN¥24.93 3.68 USD | CN¥33.11B 4.88B USD | 35.25 | CN¥0.68 0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.95 1.09 USD |
-1.27
|
QAR 17.77B 4.88B USD | QAR 2.08M 571.75K USD | QAR 3.93 1.08 USD | QAR 4.01 1.1 USD | QAR 17.77B 4.88B USD | 17.97 | QAR 0.22 0.06 USD | ||
KION
KIGRY
US
|
$9.16 — |
-1.72
|
$4.87B — | $246.00 — | $9.16 — | $9.16 — | $4.87B — | 11.17 | $0.82 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$112.57 — |
0
|
$4.86B — | $685.31K — | $111.73 — | $114.35 — | $4.86B — | 29.70 | $3.79 — |
|
|
Fosun International Limited
0656.HK
HK
|
HK$4.65 0.59 USD |
-0.53
|
HK$37.79B 4.83B USD | HK$3.81M 486.55K USD | HK$4.61 0.59 USD | HK$4.74 0.61 USD | HK$37.79B 4.83B USD | 0 | -HK$3.05 -0.3 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.80 2.06 USD |
+2.69
|
NT$151.98B 4.83B USD | NT$4.13M 131.13K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$151.98B 4.83B USD | 22.34 | NT$2.90 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
