Page de résultat 8 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $94.2 — |
-1.43
|
$5.36B — | $454K — | $93.15 — | $95.36 — | $5.36B — | 19.18 | $4.91 — | |
| Huagong Tech Company Limited 000988.SZ | $37.7 5.24 USD |
-0.55
|
$38.12B 5.3B USD | $18.62M 2.59M USD | $37.31 5.19 USD | $38.07 5.29 USD | $38.12B 5.3B USD | 31.15 | $1.21 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.9 6.66 USD |
-0.37
|
$38.05B 5.29B USD | $9.23M 1.28M USD | $46.94 6.53 USD | $48.07 6.68 USD | $38.05B 5.29B USD | 33.73 | $1.42 0.2 USD | |
| GATX GATX | $148.01 — |
+0.5
|
$5.28B — | $395.23K — | $146.35 — | $153.63 — | $5.28B — | 19.02 | $7.78 — | |
| Sulzer Ltd SUN.SW | $135.2 153.83 USD |
-0.29
|
$4.56B 5.19B USD | $84.62K 96.27K USD | $131.2 149.28 USD | $135.2 153.83 USD | $4.56B 5.19B USD | 17.71 | $7.63 8.68 USD | |
| Airtac International Group 1590.TW | $817 25.96 USD |
+0.86
|
$163.4B 5.19B USD | $2.28M 72.55K USD | $810 25.74 USD | $856 27.2 USD | $163.4B 5.19B USD | 21.46 | $38.07 1.21 USD | |
| Yokogawa Electric Corporation 6841.T | $2,959.5 19.98 USD |
-1.81
|
$766.09B 5.17B USD | $1.48M 9.96K USD | $2,902.5 19.59 USD | $3,025 20.42 USD | $766.09B 5.17B USD | 15.92 | $185.86 1.25 USD | |
| Moog MOG-A | $163.32 — |
-0.84
|
$5.17B — | $141.67K — | $160.69 — | $164.02 — | $5.17B — | 24.89 | $6.56 — | |
| BOC Aviation Limited 2588.HK | $58.1 7.43 USD |
-2.27
|
$40.32B 5.16B USD | $706.46K 90.33K USD | $57.2 7.31 USD | $59.25 7.58 USD | $40.32B 5.16B USD | 5.63 | $10.31 1.32 USD | |
| Container Corporation of India Limited CONCOR.NS | $699.3 8.46 USD |
+0.47
|
$426.08B 5.15B USD | $1.26M 15.28K USD | $694.5 8.4 USD | $706.9 8.55 USD | $426.08B 5.15B USD | 32.51 | $21.51 0.26 USD | |
| KION GROUP AG 0QFU.IL | $33.21 36.3 USD |
-2.27
|
$4.7B 5.13B USD | $34.76K 38K USD | $32.96 36.03 USD | $33.6 36.73 USD | $4.7B 5.13B USD | 52.71 | $0.63 0.69 USD | |
| CENTRAL NEW EGY 1735.HK | $9.5 1.21 USD |
-4.71
|
$40.13B 5.13B USD | $6.39M 816.91K USD | $9.39 1.2 USD | $9.9 1.27 USD | $40.13B 5.13B USD | 475.00 | $0.02 0.002 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.32 11.28 USD |
-0.06
|
$4.69B 5.13B USD | $22.86K 24.98K USD | $10.1 11.04 USD | $10.37 11.33 USD | $4.69B 5.13B USD | 15.63 | $0.66 0.72 USD | |
| Voltas Limited VOLTAS.NS | $1,277.1 15.45 USD |
-0.95
|
$422.57B 5.11B USD | $1.65M 19.95K USD | $1,274 15.41 USD | $1,297.1 15.69 USD | $422.57B 5.11B USD | 58.96 | $21.66 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.33 2.83 USD |
+0.15
|
$36.74B 5.11B USD | $12.3M 1.71M USD | $19.88 2.76 USD | $20.37 2.83 USD | $36.74B 5.11B USD | 33.88 | $0.6 0.08 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,053.3 24.84 USD |
+1.47
|
$422.19B 5.11B USD | $332.46K 4.02K USD | $2,002 24.22 USD | $2,062 24.95 USD | $422.19B 5.11B USD | 75.15 | $27.32 0.33 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26 3.62 USD |
-3.7
|
$36.69B 5.1B USD | $6.76M 940.36K USD | $25.81 3.59 USD | $27.03 3.76 USD | $36.69B 5.1B USD | 16.35 | $1.59 0.22 USD | |
| Kratos Defense & Security KTOS | $33.27 — |
+0.94
|
$5.1B — | $1.51M — | $32.64 — | $33.48 — | $5.1B — | 302.45 | $0.11 — | |
| The Siam Cement Public Company Limited SCC.BK | $151 4.25 USD |
+5.23
|
$181.2B 5.1B USD | $4.44M 124.81K USD | $143.5 4.04 USD | $151.5 4.26 USD | $181.2B 5.1B USD | 28.54 | $5.29 0.15 USD | |
| CCR S.A. CCRO3.SA | $12.33 2.5 USD |
-1.04
|
$24.79B 5.02B USD | $10.67M 2.16M USD | $12.25 2.48 USD | $12.46 2.53 USD | $24.79B 5.02B USD | 19.88 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.6 0.84 USD |
+0.61
|
$39.26B 5.02B USD | $10.07M 1.29M USD | $6.43 0.82 USD | $6.6 0.84 USD | $39.26B 5.02B USD | 6.87 | $0.96 0.12 USD | |
| Zurn Elkay Water ZWS | $29.6 — |
+0.51
|
$5B — | $935.56K — | $29.4 — | $30.03 — | $5B — | 32.52 | $0.91 — | |
| CSW Industrials CSWI | $295.36 — |
-0.78
|
$4.96B — | $124.62K — | $290 — | $298.13 — | $4.96B — | 35.41 | $8.34 — | |
| SiteOne Landscape Supply SITE | $109.99 — |
-3.45
|
$4.95B — | $558.58K — | $108.33 — | $115 — | $4.95B — | 40.58 | $2.71 — | |
| Robert Half RHI | $47.97 — |
-0.77
|
$4.9B — | $744.22K — | $47.53 — | $48.61 — | $4.9B — | 19.65 | $2.44 — | |
| Nexans S.A. 0IGF.IL | $88.38 96.61 USD |
-2.51
|
$4.47B 4.89B USD | $44.81K 48.99K USD | $88.3 96.52 USD | $89.8 98.16 USD | $4.47B 4.89B USD | 22.66 | $3.9 4.26 USD | |
| KION GROUP AG KIGRY | $9.28 — |
-2.93
|
$4.87B — | $1.17K — | $9.28 — | $9.38 — | $4.87B — | 11.89 | $0.78 — | |
| Valmet Oyj 0QIW.IL | $23.31 25.48 USD |
-0.13
|
$4.43B 4.85B USD | $7.53K 8.23K USD | $23.01 25.15 USD | $23.39 25.57 USD | $4.43B 4.85B USD | 11.83 | $1.97 2.15 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $143.08 29 USD |
+0.69
|
$23.83B 4.83B USD | $126K 25.54K USD | $142.1 28.8 USD | $151 30.61 USD | $23.83B 4.83B USD | 0 | -$1.72 -0.3 USD | |
| BEIJING ENT 0392.HK | $30 3.84 USD |
-1.15
|
$37.74B 4.83B USD | $2.17M 277.91K USD | $29.2 3.73 USD | $30.3 3.87 USD | $37.74B 4.83B USD | 6.92 | $4.33 0.55 USD | |
| YASKAWA Electric Corporation YASKY | $37.21 — |
-3.05
|
$4.83B — | $1.14K — | $36.87 — | $37.21 — | $4.83B — | 12.24 | $3.04 — | |
| Nordex SE 0MEC.IL | $15.53 16.97 USD |
+1.07
|
$4.4B 4.81B USD | $380 415.39 USD | $15.27 16.69 USD | $15.58 17.03 USD | $4.4B 4.81B USD | 0 | -$2.28 -2.4 USD | |
| ALS Limited ALQ.AX | $14.98 9.91 USD |
-2.09
|
$7.26B 4.81B USD | $1.07M 710.96K USD | $14.92 9.87 USD | $15.38 10.18 USD | $7.26B 4.81B USD | 1498.00 | $0.01 0.006 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.6 25.53 USD |
-1.02
|
$34.55B 4.8B USD | $2.35M 326.79K USD | $181.13 25.18 USD | $185.89 25.85 USD | $34.55B 4.8B USD | 17.15 | $10.7 1.49 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $222.57 13.18 USD |
+1.86
|
$81.12B 4.8B USD | $200.01K 11.84K USD | $218.79 12.96 USD | $225 13.32 USD | $81.12B 4.8B USD | 8.90 | $24.99 1.48 USD | |
| KION GROUP AG KGX.DE | $33.44 36.55 USD |
-1.65
|
$4.38B 4.79B USD | $264.67K 289.32K USD | $32.82 35.88 USD | $33.72 36.86 USD | $4.38B 4.79B USD | 12.16 | $2.75 3.01 USD | |
| Gamuda Berhad 5398.KL | $3.89 0.83 USD |
-1.27
|
$22.43B 4.77B USD | $12.03M 2.56M USD | $3.87 0.82 USD | $3.96 0.84 USD | $22.43B 4.77B USD | 24.31 | $0.16 0.03 USD | |
| Landstar System LSTR | $134.28 — |
-2.46
|
$4.74B — | $388.04K — | $133.45 — | $137.88 — | $4.74B — | 24.37 | $5.51 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.82 6.79 USD |
+0.91
|
$34.07B 4.74B USD | $6.07M 843.39K USD | $47.58 6.62 USD | $48.82 6.79 USD | $34.07B 4.74B USD | 33.21 | $1.47 0.2 USD | |
| YASKAWA Electric Corporation 6506.T | $2,654.5 17.92 USD |
-3.01
|
$701.67B 4.74B USD | $4.36M 29.46K USD | $2,621 17.69 USD | $2,742.5 18.51 USD | $701.67B 4.74B USD | 12.15 | $218.41 1.47 USD | |
| Valmet Oyj VALMT.HE | $23.39 25.57 USD |
-0.38
|
$4.31B 4.71B USD | $241.4K 263.88K USD | $22.97 25.11 USD | $23.42 25.6 USD | $4.31B 4.71B USD | 15.38 | $1.52 1.66 USD | |
| Konecranes Plc 0MET.IL | $53.28 58.24 USD |
-2.02
|
$4.31B 4.71B USD | $2.07K 2.26K USD | $52.95 57.88 USD | $53.8 58.81 USD | $4.31B 4.71B USD | 17.41 | $3.06 3.34 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.2 0.83 USD |
-1.13
|
$147.46B 4.69B USD | $5.56M 176.65K USD | $26.1 0.83 USD | $26.5 0.84 USD | $147.46B 4.69B USD | 22.78 | $1.15 0.04 USD | |
| Air Lease AL | $41.78 — |
-1.67
|
$4.67B — | $797.53K — | $41.09 — | $42.47 — | $4.67B — | 12.54 | $3.33 — | |
| Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
+0.62
|
$7.05B 4.67B USD | $2.78M 1.84M USD | $4.81 3.18 USD | $4.88 3.23 USD | $7.05B 4.67B USD | 21.13 | $0.23 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.04 2.51 USD |
-1.58
|
$33.5B 4.66B USD | $21.49M 2.99M USD | $17.78 2.47 USD | $18.4 2.56 USD | $33.5B 4.66B USD | 22.27 | $0.81 0.11 USD | |
| Konecranes Plc KCR.HE | $53.5 58.48 USD |
-2.19
|
$4.24B 4.63B USD | $95.88K 104.81K USD | $52.85 57.77 USD | $54 59.03 USD | $4.24B 4.63B USD | 11.55 | $4.63 5.06 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,409 9.51 USD |
+0.07
|
$685.05B 4.62B USD | $790K 5.33K USD | $1,388 9.37 USD | $1,425.5 9.62 USD | $685.05B 4.62B USD | 6.19 | $227.53 1.54 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,134.3 13.72 USD |
-0.16
|
$381.98B 4.62B USD | $120.24K 1.45K USD | $1,118.1 13.53 USD | $1,155 13.97 USD | $381.98B 4.62B USD | 78.60 | $14.43 0.17 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $201.75 11.95 USD |
-0.16
|
$77.91B 4.61B USD | $830.41K 49.17K USD | $200.06 11.85 USD | $206 12.2 USD | $77.91B 4.61B USD | 15.79 | $12.77 0.76 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.77 4.42 USD |
-2.28
|
$33.18B 4.61B USD | $7.45M 1.04M USD | $31.16 4.33 USD | $32.36 4.5 USD | $33.18B 4.61B USD | 20.62 | $1.54 0.21 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,446.7 17.5 USD |
+0.28
|
$380.73B 4.61B USD | $990.07K 11.98K USD | $1,431 17.31 USD | $1,476 17.86 USD | $380.73B 4.61B USD | 47.76 | $30.29 0.37 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.42 2.7 USD |
-1.37
|
$33.1B 4.6B USD | $3.93M 546.65K USD | $19.17 2.67 USD | $19.69 2.74 USD | $33.1B 4.6B USD | 12.94 | $1.5 0.21 USD | |
| ISS A/S 0QRS.IL | $155.85 22.85 USD |
+1.1
|
$31.32B 4.59B USD | $9.21K 1.35K USD | $155 22.73 USD | $156.8 22.99 USD | $31.32B 4.59B USD | 55.26 | $2.82 0.41 USD | |
| Federal Signal FSS | $74.99 — |
-0.73
|
$4.58B — | $550.55K — | $73.99 — | $76.07 — | $4.58B — | 21.42 | $3.5 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.24 2.12 USD |
-1.93
|
$32.92B 4.58B USD | $12.1M 1.68M USD | $15 2.09 USD | $15.52 2.16 USD | $32.92B 4.58B USD | 35.44 | $0.43 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
-0.04
|
$32.92B 4.58B USD | $9.51M 1.32M USD | $23.1 3.21 USD | $23.94 3.33 USD | $32.92B 4.58B USD | 28.18 | $0.83 0.12 USD | |
| easyJet plc ESYJY | $6.08 — |
-4.4
|
$4.56B — | $255 — | $6.08 — | $6.08 — | $4.56B — | 7.79 | $0.78 — | |
| Joby Aviation JOBY | $5.79 — |
-1.36
|
$4.56B — | $10.95M — | $5.64 — | $5.89 — | $4.56B — | 0 | -$0.87 — | |
| SFS Group AG SFSN.SW | $103 117.19 USD |
-2.28
|
$4B 4.55B USD | $34.84K 39.64K USD | $101.2 115.14 USD | $103.8 118.1 USD | $4B 4.55B USD | 16.58 | $6.21 7.07 USD | |
| Adecco Group AG AHEXY | $13.26 — |
-1.34
|
$4.53B — | $18.55K — | $13.22 — | $13.4 — | $4.53B — | 13.00 | $1.02 — | |
| Fluidra, S.A. 0ILI.IL | $19.73 21.57 USD |
+0.1
|
$4.12B 4.5B USD | $86.38K 94.43K USD | $19.51 21.33 USD | $19.82 21.67 USD | $4.12B 4.5B USD | 35.87 | $0.55 0.6 USD | |
| Qube Holdings Limited QUB.AX | $3.83 2.53 USD |
-1.29
|
$6.77B 4.48B USD | $3.22M 2.13M USD | $3.82 2.53 USD | $3.91 2.59 USD | $6.77B 4.48B USD | 29.46 | $0.13 0.09 USD | |
| Arcadis NV 0N6B.IL | $41.04 44.86 USD |
-2.19
|
$4.1B 4.48B USD | $635 694.14 USD | $40.32 44.08 USD | $41.14 44.97 USD | $4.1B 4.48B USD | 28.50 | $1.44 1.57 USD | |
| Sojitz Corporation 2768.T | $3,133 21.15 USD |
+0.32
|
$660.53B 4.46B USD | $652K 4.4K USD | $3,109 20.99 USD | $3,138 21.18 USD | $660.53B 4.46B USD | 6.70 | $467.44 3.16 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.68 1.07 USD |
+1.72
|
$32.05B 4.46B USD | $88.91M 12.36M USD | $7.6 1.06 USD | $7.87 1.09 USD | $32.05B 4.46B USD | 14.49 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
-1.75
|
$32.03B 4.45B USD | $68.27M 9.49M USD | $6.11 0.85 USD | $6.3 0.88 USD | $32.03B 4.45B USD | 26.86 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.8B 4.42B USD | $116.27M 16.17M USD | $1.46 0.2 USD | $1.51 0.21 USD | $31.8B 4.42B USD | 29.80 | $0.05 0.006 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.15 1.13 USD |
-0.49
|
$31.65B 4.4B USD | $25.22M 3.51M USD | $8.1 1.13 USD | $8.25 1.15 USD | $31.65B 4.4B USD | 19.40 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.82 0.62 USD |
+1.69
|
$34.35B 4.39B USD | $33.75M 4.31M USD | $4.79 0.61 USD | $5.41 0.69 USD | $34.35B 4.39B USD | 8.60 | $0.56 0.07 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,525 17.04 USD |
+0.28
|
$649.59B 4.38B USD | $832K 5.62K USD | $2,510 16.94 USD | $2,545.5 17.18 USD | $649.59B 4.38B USD | 20.79 | $121.45 0.82 USD | |
| Dycom Industries DY | $152.32 — |
+0.16
|
$4.38B — | $287.57K — | $149.26 — | $152.97 — | $4.38B — | 19.23 | $7.92 — | |
| Construction Partners ROAD | $78.09 — |
-2.34
|
$4.37B — | $367.5K — | $77.26 — | $79.85 — | $4.37B — | 73.66 | $1.06 — | |
| Logista Integral, S.A. 0QWA.IL | $29.45 32.19 USD |
+1.13
|
$3.98B 4.35B USD | $88.88K 97.16K USD | $28.92 31.61 USD | $29.82 32.6 USD | $3.98B 4.35B USD | 15.50 | $1.9 2.08 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,959.5 13.23 USD |
+0.13
|
$640.08B 4.32B USD | $836.9K 5.65K USD | $1,955.5 13.2 USD | $1,974.5 13.33 USD | $640.08B 4.32B USD | 33.33 | $58.79 0.4 USD | |
| CHINA SPACESAT 600118.SS | $26.26 3.65 USD |
0
|
$31.05B 4.32B USD | $8.59M 1.19M USD | $25.83 3.59 USD | $26.49 3.68 USD | $31.05B 4.32B USD | 1313.00 | $0.02 0.002 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.36 0.56 USD |
-3.11
|
$33.66B 4.3B USD | $6.15M 786.69K USD | $4.33 0.55 USD | $4.53 0.58 USD | $33.66B 4.3B USD | 9.68 | $0.45 0.06 USD | |
| Gates Industrial GTES | $16.84 — |
-2.32
|
$4.3B — | $2M — | $16.55 — | $17.3 — | $4.3B — | 22.75 | $0.74 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.45 1.08 USD |
-5.8
|
$33.63B 4.3B USD | $13.06M 1.67M USD | $8.37 1.07 USD | $8.99 1.15 USD | $33.63B 4.3B USD | 18.36 | $0.46 0.06 USD | |
| Logista Integral, S.A. LOG.MC | $29.8 32.58 USD |
+1.15
|
$3.93B 4.3B USD | $443.37K 484.66K USD | $29.46 32.2 USD | $29.84 32.62 USD | $3.93B 4.3B USD | 12.57 | $2.37 2.59 USD | |
| CONS AND DEV 600153.SS | $10.37 1.44 USD |
+2.47
|
$30.86B 4.29B USD | $24.28M 3.38M USD | $10.11 1.41 USD | $10.38 1.44 USD | $30.86B 4.29B USD | 12.64 | $0.82 0.11 USD | |
| GEM Co., Ltd. 002340.SZ | $5.99 0.83 USD |
-1.16
|
$30.81B 4.28B USD | $42.48M 5.91M USD | $5.93 0.82 USD | $6.04 0.84 USD | $30.81B 4.28B USD | 23.96 | $0.25 0.03 USD | |
| The Timken Company TKR | $60.97 — |
-1.74
|
$4.28B — | $575.97K — | $60.32 — | $61.95 — | $4.28B — | 12.21 | $4.99 — | |
| Sterling Infrastructure STRL | $140.44 — |
-0.4
|
$4.27B — | $5.98M — | $136.67 — | $144.27 — | $4.27B — | 16.96 | $8.28 — | |
| Astral Limited ASTRAL.NS | $1,313.8 15.89 USD |
+1.51
|
$352.93B 4.27B USD | $601.59K 7.28K USD | $1,275.7 15.43 USD | $1,325 16.03 USD | $352.93B 4.27B USD | 67.23 | $19.54 0.24 USD | |
| Tomra Systems ASA TOM.OL | $150.5 14.44 USD |
-1.25
|
$44.48B 4.27B USD | $165.18K 15.85K USD | $147.3 14.13 USD | $150.9 14.48 USD | $44.48B 4.27B USD | 38.68 | $3.89 0.37 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.59 2.72 USD |
+1.14
|
$30.68B 4.27B USD | $22.31M 3.1M USD | $19.2 2.67 USD | $19.8 2.75 USD | $30.68B 4.27B USD | 489.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$33.36B 4.27B USD | $3.25M 415.89K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.36B 4.27B USD | 13.40 | $0.05 0.006 USD | |
| WillScot WSC | $23.21 — |
-4.21
|
$4.26B — | $2.41M — | $22.95 — | $24.24 — | $4.26B — | 154.73 | $0.15 — | |
| CBIZ CBZ | $78.69 — |
-1.02
|
$4.25B — | $548.57K — | $77.53 — | $79.58 — | $4.25B — | 100.88 | $0.78 — | |
| Nexans S.A. NEX.PA | $88.95 97.23 USD |
-1.88
|
$3.89B 4.25B USD | $184.71K 201.91K USD | $88.15 96.36 USD | $89.75 98.11 USD | $3.89B 4.25B USD | 14.34 | $6.2 6.78 USD | |
| DKSH Holding AG DKSH.SW | $57.5 65.42 USD |
-1.03
|
$3.74B 4.25B USD | $71.98K 81.9K USD | $56.6 64.4 USD | $57.6 65.54 USD | $3.74B 4.25B USD | 17.42 | $3.3 3.75 USD | |
| MSC Industrial Direct MSM | $75.84 — |
-1.56
|
$4.23B — | $584.19K — | $74.89 — | $76.99 — | $4.23B — | 19.95 | $3.8 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.23 6.43 USD |
-1.64
|
$30.26B 4.21B USD | $5.98M 830.8K USD | $45.75 6.36 USD | $47.35 6.58 USD | $30.26B 4.21B USD | 38.84 | $1.19 0.17 USD | |
| AVICOPTER 600038.SS | $36.35 5.05 USD |
+0.17
|
$30.25B 4.21B USD | $5.14M 714.14K USD | $35.81 4.98 USD | $36.65 5.1 USD | $30.25B 4.21B USD | 50.48 | $0.72 0.1 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.04 1.67 USD |
-0.82
|
$30.2B 4.2B USD | $24.91M 3.46M USD | $11.81 1.64 USD | $12.19 1.69 USD | $30.2B 4.2B USD | 32.54 | $0.37 0.05 USD | |
| Hexcel HXL | $52.11 — |
-0.17
|
$4.19B — | $848.78K — | $51.53 — | $52.37 — | $4.19B — | 32.77 | $1.59 — | |
| Adecco Group AG ADEN.SW | $21.98 25.01 USD |
-1.17
|
$3.68B 4.19B USD | $728.63K 829.02K USD | $21.58 24.55 USD | $22.14 25.19 USD | $3.68B 4.19B USD | 13.16 | $1.67 1.9 USD | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
+0.05
|
$5.62B 4.17B USD | $499 370.29 USD | $20.56 15.26 USD | $21.25 15.77 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| MISUMI MSSMY | $7.58 — |
0
|
$4.16B — | $5K — | $7.51 — | $7.6 — | $4.16B — | 18.04 | $0.42 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||