Ergebnisseite 8 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indutrade AB (publ) INDT.ST | SEK 193.60 18.9 USD |
+0.62
|
SEK 70.53B 6.88B USD | SEK 341.13K 33.3K USD | SEK 191.70 18.71 USD | SEK 196.00 19.13 USD | SEK 70.53B 6.88B USD | 27.77 | SEK 6.97 0.68 USD | ||
| Fraport AG FRA.DE | €68.10 74.44 USD |
+0.37
|
€6.30B 6.88B USD | €85.82K 93.81K USD | €67.65 73.95 USD | €68.75 75.15 USD | €6.30B 6.88B USD | 14.61 | €4.66 5.09 USD | ||
| Elis SA 0RA8.IL | €25.72 28.12 USD |
-0.54
|
€6.27B 6.86B USD | €4.77M 5.22M USD | €25.72 28.12 USD | €25.96 28.38 USD | €6.27B 6.86B USD | 21.61 | €1.19 1.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 527.90 51.53 USD |
+0.67
|
SEK 69.78B 6.81B USD | SEK 13.46K 1.31K USD | SEK 524.05 51.15 USD | SEK 533.20 52.05 USD | SEK 69.78B 6.81B USD | 24.22 | SEK 21.79 2.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$39.64 5.07 USD |
-4.02
|
HK$53.23B 6.81B USD | HK$4.09M 523.38K USD | HK$39.40 5.04 USD | HK$41.80 5.34 USD | HK$53.23B 6.81B USD | 11.45 | HK$3.46 0.44 USD | ||
| Brookfield Business BBUC | $32.89 — |
-0.54
|
$6.79B — | $377.53K — | $32.89 — | $33.65 — | $6.79B — | 0 | -$0.49 — | ||
| Pool POOL | $185.52 — |
+1.26
|
$6.76B — | $1.31M — | $183.46 — | $188.53 — | $6.76B — | 17.06 | $10.87 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,750 16.42 USD |
-5.23
|
₩9T 6.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥170.16 23.66 USD |
+3.57
|
CN¥48.48B 6.74B USD | CN¥27.80M 3.87M USD | CN¥156.60 21.77 USD | CN¥184.88 25.71 USD | CN¥48.48B 6.74B USD | 89.08 | CN¥1.91 0.27 USD | ||
| Hexcel HXL | $89.16 — |
-0.46
|
$6.73B — | $395.82K — | $88.65 — | $90.39 — | $6.73B — | 59.04 | $1.51 — | ||
| MISUMI Group Inc. 9962.T | ¥3,742 25.26 USD |
-0.69
|
¥991B 6.69B USD | ¥911K 6.15K USD | ¥3,669 24.77 USD | ¥3,788 25.57 USD | ¥991B 6.69B USD | 25.12 | ¥149 1.01 USD | ||
| Mercury Systems MRCY | $111.26 — |
-5.57
|
$6.68B — | $907.88K — | $108.45 — | $117.37 — | $6.68B — | 0 | -$0.23 — | ||
| Spirax SPXSY | $45.02 — |
-2.93
|
$6.64B — | $4.02K — | $45.00 — | $46.35 — | $6.64B — | 30.21 | $1.49 — | ||
| Fluor FLR | $47.56 — |
-5.65
|
$6.64B — | $1.76M — | $46.75 — | $50.12 — | $6.64B — | 21.71 | $2.19 — | ||
| Armstrong World Industries AWI | $155.15 — |
+1.57
|
$6.62B — | $449.11K — | $151.57 — | $156.26 — | $6.62B — | 22.03 | $7.04 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.25 1.57 USD |
-4.45
|
HK$51.74B 6.62B USD | HK$24.48M 3.13M USD | HK$12.23 1.56 USD | HK$13.01 1.66 USD | HK$51.74B 6.62B USD | 14.75 | HK$0.83 0.11 USD | ||
| Primoris Services PRIM | $121.84 — |
-4.54
|
$6.61B — | $1.50M — | $122.00 — | $130.00 — | $6.61B — | 26.89 | $4.53 — | ||
| Enpro NPO | $312.14 — |
-1.66
|
$6.59B — | $155.22K — | $309.66 — | $318.50 — | $6.59B — | 151.52 | $2.06 — | ||
| Schneider National SNDR | $37.21 — |
+0.3
|
$6.52B — | $1.31M — | $36.97 — | $37.84 — | $6.52B — | 66.44 | $0.56 — | ||
| Gates Industrial GTES | $25.63 — |
-1.84
|
$6.51B — | $1.11M — | $25.44 — | $26.03 — | $6.51B — | 26.97 | $0.95 — | ||
| Federal Signal FSS | $106.49 — |
-1.32
|
$6.50B — | $227.95K — | $106.44 — | $108.22 — | $6.50B — | 24.20 | $4.40 — | ||
| Amada Co., Ltd. 6113.T | ¥3,092 20.87 USD |
+4.83
|
¥960B 6.48B USD | ¥4M 24.47K USD | ¥2,926 19.75 USD | ¥3,130 21.13 USD | ¥960B 6.48B USD | 31.94 | ¥97 0.65 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.70 1.2 USD |
-0.53
|
NT$203.60B 6.47B USD | NT$39.38M 1.25M USD | NT$37.35 1.19 USD | NT$38.10 1.21 USD | NT$203.60B 6.47B USD | 7.85 | NT$4.80 0.15 USD | ||
| BOC Aviation Limited 2588.HK | HK$72.90 9.32 USD |
-0.34
|
HK$50.59B 6.47B USD | HK$1.45M 184.94K USD | HK$72.10 9.22 USD | HK$73.90 9.45 USD | HK$50.59B 6.47B USD | 8.22 | HK$8.86 1.13 USD | ||
| MSC Industrial Direct MSM | $115.51 — |
-1.26
|
$6.45B — | $335.29K — | $114.99 — | $117.45 — | $6.45B — | 31.05 | $3.72 — | ||
| Umicore SA UMICY | $6.62 — |
-9.22
|
$6.38B — | $2.30K — | $6.60 — | $6.77 — | $6.38B — | 14.39 | $0.46 — | ||
| Brother Industries, Ltd. 6448.T | ¥3,786 25.56 USD |
-0.5
|
¥940B 6.35B USD | ¥625K 4.22K USD | ¥3,744 25.27 USD | ¥3,814 25.75 USD | ¥940B 6.35B USD | 15.29 | ¥248 1.67 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
-0.93
|
CN¥45.56B 6.33B USD | CN¥79.02M 10.99M USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥45.56B 6.33B USD | 6.90 | CN¥1.08 0.15 USD | ||
| Sulzer AG 0QQ9.IL | CHF 153.50 174.65 USD |
-2.42
|
CHF 5.55B 6.32B USD | CHF 5.75K 6.54K USD | CHF 153.00 174.08 USD | CHF 156.60 178.17 USD | CHF 5.55B 6.32B USD | 29.01 | CHF 5.29 6.02 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,316 15.63 USD |
-2.42
|
¥935B 6.31B USD | ¥3M 23.07K USD | ¥2,305 15.56 USD | ¥2,361 15.94 USD | ¥935B 6.31B USD | 12.67 | ¥183 1.23 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$9.15 1.17 USD |
-1.4
|
HK$49.34B 6.31B USD | HK$1.74M 222.37K USD | HK$9.05 1.16 USD | HK$9.56 1.22 USD | HK$49.34B 6.31B USD | 0 | -HK$0.05 -0.006 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.10 12.41 USD |
+0.24
|
SEK 64.43B 6.29B USD | SEK 1.54M 149.96K USD | SEK 126.40 12.34 USD | SEK 129.30 12.62 USD | SEK 64.43B 6.29B USD | 27.69 | SEK 4.59 0.45 USD | ||
| Construction Partners ROAD | $110.57 — |
-2.09
|
$6.25B — | $438.41K — | $110.49 — | $114.85 — | $6.25B — | 48.28 | $2.29 — | ||
| Avis Budget CAR | $176.79 — |
<0.01
|
$6.25B — | $372.81K — | $170.34 — | $177.69 — | $6.25B — | 0 | -$18.92 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥45.90 6.38 USD |
+0.55
|
CN¥44.91B 6.24B USD | CN¥5.73M 796.22K USD | CN¥45.70 6.35 USD | CN¥46.53 6.47 USD | CN¥44.91B 6.24B USD | 16.93 | CN¥2.71 0.38 USD | ||
| KION GROUP AG 0QFU.IL | €40.38 44.14 USD |
-1.74
|
€5.71B 6.24B USD | €27.12K 29.65K USD | €40.30 44.05 USD | €41.17 45 USD | €5.71B 6.24B USD | 64.09 | €0.63 0.69 USD | ||
| Elis SA ELIS.PA | €25.84 28.25 USD |
+0.47
|
€5.71B 6.24B USD | €338.94K 370.51K USD | €25.72 28.12 USD | €26.04 28.47 USD | €5.71B 6.24B USD | 17.69 | €1.46 1.6 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥57.81 8.04 USD |
+1.81
|
CN¥44.82B 6.23B USD | CN¥6.31M 876.88K USD | CN¥56.02 7.79 USD | CN¥58.91 8.19 USD | CN¥44.82B 6.23B USD | 26.15 | CN¥2.21 0.31 USD | ||
| MSA Safety Incorporated MSA | $161.30 — |
-0.13
|
$6.23B — | $230.30K — | $159.85 — | $161.92 — | $6.23B — | 21.79 | $7.40 — | ||
| Thai Airways International Public Company TAWNF | $0.21 — |
+1.92
|
$6.21B — | $439.21K — | $0.20 — | $0.21 — | $6.21B — | 6.86 | $0.03 — | ||
| Granite Construction Incorporated GVA | $141.35 — |
-0.16
|
$6.18B — | $514.61K — | $140.00 — | $144.10 — | $6.18B — | 38.41 | $3.68 — | ||
| SFS Group AG 0QW8.IL | CHF 127.78 145.38 USD |
-0.49
|
CHF 5.43B 6.18B USD | CHF 37.10K 42.22K USD | CHF 127.57 145.14 USD | CHF 129.40 147.23 USD | CHF 5.43B 6.18B USD | 18.51 | CHF 6.90 7.85 USD | ||
| KEI Industries Limited KEI.NS | ₹5,336.00 64.56 USD |
+0.76
|
₹510.12B 6.17B USD | ₹203.97K 2.47K USD | ₹5,287.00 63.96 USD | ₹5,398.00 65.31 USD | ₹510.12B 6.17B USD | 55.56 | ₹96.04 1.16 USD | ||
| Umicore SA UMI.BR | €23.42 25.6 USD |
-3.78
|
€5.63B 6.16B USD | €723.88K 791.3K USD | €22.92 25.05 USD | €24.16 26.41 USD | €5.63B 6.16B USD | 14.72 | €1.59 1.74 USD | ||
| Umicore SA NVJP.DE | €23.38 25.56 USD |
-3.94
|
€5.62B 6.15B USD | €7.22K 7.89K USD | €23.20 25.36 USD | €24.04 26.28 USD | €5.62B 6.15B USD | 14.70 | €1.59 1.74 USD | ||
| Umicore SA 0RUY.IL | €23.28 25.45 USD |
-4.94
|
€5.60B 6.12B USD | €74.70K 81.65K USD | €22.90 25.03 USD | €24.34 26.61 USD | €5.60B 6.12B USD | 11.52 | €2.02 2.21 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.35 0.94 USD |
-0.27
|
HK$47.71B 6.1B USD | HK$2.85M 363.77K USD | HK$7.31 0.93 USD | HK$7.44 0.95 USD | HK$47.71B 6.1B USD | 7.81 | HK$0.94 0.12 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,971 40.31 USD |
+1.95
|
¥900B 6.08B USD | ¥1M 7.05K USD | ¥5,900 39.83 USD | ¥6,044 40.8 USD | ¥900B 6.08B USD | 23.98 | ¥249 1.68 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥64.34 8.95 USD |
-3.39
|
CN¥43.69B 6.07B USD | CN¥16.10M 2.24M USD | CN¥64.01 8.9 USD | CN¥67.50 9.39 USD | CN¥43.69B 6.07B USD | 116.98 | CN¥0.55 0.08 USD | ||
| GATX GATX | $171.06 — |
-1.18
|
$6.07B — | $114.43K — | $170.31 — | $173.46 — | $6.07B — | 18.35 | $9.32 — | ||
| KION GROUP AG KIGRY | $11.42 — |
-3.06
|
$6.07B — | $9.28K — | $11.47 — | $11.65 — | $6.07B — | 19.03 | $0.60 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.98 1.15 USD |
+1.81
|
HK$47.43B 6.07B USD | HK$42.90M 5.49M USD | HK$8.75 1.12 USD | HK$9.04 1.16 USD | HK$47.43B 6.07B USD | 4.72 | HK$1.90 0.24 USD | ||
| Swire Pacific Limited 0087.HK | HK$13.06 1.67 USD |
-1.95
|
HK$47.38B 6.06B USD | HK$1.05M 133.7K USD | HK$12.91 1.65 USD | HK$13.27 1.7 USD | HK$47.38B 6.06B USD | 6.18 | HK$2.11 0.27 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$808.00 25.67 USD |
-2.06
|
NT$190.35B 6.05B USD | NT$9.40M 298.7K USD | NT$796.00 25.29 USD | NT$850.00 27.01 USD | NT$190.35B 6.05B USD | 26.59 | NT$30.38 0.97 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.50 1.73 USD |
+2.44
|
NT$190.32B 6.05B USD | NT$78.58M 2.5M USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$190.32B 6.05B USD | 11.14 | NT$4.89 0.16 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 199.30 29.22 USD |
+0.71
|
DKK 41.20B 6.04B USD | DKK 518.72K 76.05K USD | DKK 198.00 29.03 USD | DKK 206.20 30.23 USD | DKK 41.20B 6.04B USD | 0 | DKK 0.00 0 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €12.58K 13.75K USD | €11.60 12.68 USD | €11.78 12.88 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.04 0.84 USD |
+1.51
|
CN¥43.33B 6.02B USD | CN¥15.55M 2.16M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥43.33B 6.02B USD | 11.18 | CN¥0.54 0.08 USD | ||
| Arcosa ACA | $122.49 — |
-1.25
|
$6.01B — | $170.97K — | $121.46 — | $123.95 — | $6.01B — | 27.40 | $4.47 — | ||
| Randstad N.V. 0NW2.IL | €27.55 30.12 USD |
+3.9
|
€5.46B 5.97B USD | €4.84K 5.29K USD | €27.05 29.57 USD | €27.72 30.3 USD | €5.46B 5.97B USD | 6.26 | €4.40 4.81 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.60 12.46 USD |
-4.56
|
SEK 61.14B 5.97B USD | SEK 42.83K 4.18K USD | SEK 126.60 12.36 USD | SEK 129.20 12.61 USD | SEK 61.14B 5.97B USD | 35.05 | SEK 3.64 0.36 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥31.12 4.33 USD |
+1.01
|
CN¥42.81B 5.95B USD | CN¥41.59M 5.78M USD | CN¥30.34 4.22 USD | CN¥32.24 4.48 USD | CN¥42.81B 5.95B USD | 57.62 | CN¥0.54 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥54.49 7.58 USD |
-4.62
|
CN¥42.78B 5.95B USD | CN¥33.25M 4.62M USD | CN¥54.00 7.51 USD | CN¥58.33 8.11 USD | CN¥42.78B 5.95B USD | 544.89 | CN¥0.10 0.01 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹11.14M 134.78K USD | ₹233.80 2.83 USD | ₹238.61 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹307.70K 3.72K USD | ₹233.75 2.83 USD | ₹238.95 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Viohalco S.A. VIO.AT | €20.85 22.79 USD |
-0.24
|
€5.40B 5.91B USD | €101.78K 111.26K USD | €20.50 22.41 USD | €21.10 23.07 USD | €5.40B 5.91B USD | 22.91 | €0.91 0.99 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.06 15.75 USD |
-2.5
|
MX$99.73B 5.9B USD | MX$350.59K 20.76K USD | MX$266.03 15.75 USD | MX$274.00 16.22 USD | MX$99.73B 5.9B USD | 7.51 | MX$35.41 2.1 USD | ||
| Sulzer AG SUN.SW | CHF 153.50 174.65 USD |
-1.41
|
CHF 5.18B 5.89B USD | CHF 33.37K 37.96K USD | CHF 152.80 173.85 USD | CHF 156.90 178.52 USD | CHF 5.18B 5.89B USD | 17.91 | CHF 8.57 9.75 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$1.60M 1.06M USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| Viohalco S.A. VIO.BR | €20.65 22.57 USD |
-1.2
|
€5.35B 5.85B USD | €1.76K 1.93K USD | €20.65 22.57 USD | €21.10 23.07 USD | €5.35B 5.85B USD | 22.69 | €0.91 0.99 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥39.86 5.54 USD |
-2.76
|
CN¥42.07B 5.85B USD | CN¥49.55M 6.89M USD | CN¥38.52 5.36 USD | CN¥41.00 5.7 USD | CN¥42.07B 5.85B USD | 32.94 | CN¥1.21 0.17 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$78.40 2.49 USD |
-9.89
|
NT$183.88B 5.84B USD | NT$102.44M 3.26M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$183.88B 5.84B USD | 32.39 | NT$2.42 0.08 USD | ||
| ISS A/S ISS.CO | DKK 252.40 37.01 USD |
-1.71
|
DKK 39.70B 5.82B USD | DKK 380.59K 55.8K USD | DKK 252.40 37.01 USD | DKK 257.20 37.71 USD | DKK 39.70B 5.82B USD | 16.38 | DKK 15.40 2.26 USD | ||
| Cenergy Holdings SA CENER.BR | €25.06 27.39 USD |
+0.32
|
€5.32B 5.82B USD | €13.88K 15.17K USD | €24.68 26.98 USD | €25.74 28.14 USD | €5.32B 5.82B USD | 27.53 | €0.91 0.99 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,512 10.21 USD |
-0.26
|
¥859B 5.8B USD | ¥2M 10.67K USD | ¥1,498 10.11 USD | ¥1,528 10.31 USD | ¥859B 5.8B USD | 15.47 | ¥98 0.66 USD | ||
| Cenergy Holdings SA CENER.AT | €24.96 27.28 USD |
+0.48
|
€5.30B 5.79B USD | €246.25K 269.18K USD | €24.88 27.2 USD | €25.58 27.96 USD | €5.30B 5.79B USD | 27.42 | €0.91 0.99 USD | ||
| KION GROUP AG KGX.DE | €40.40 44.16 USD |
-1.22
|
€5.30B 5.79B USD | €264.06K 288.65K USD | €40.34 44.1 USD | €41.56 45.43 USD | €5.30B 5.79B USD | 19.42 | €2.08 2.27 USD | ||
| THK Co., Ltd. 6481.T | ¥7,609 51.36 USD |
-2.54
|
¥853B 5.76B USD | ¥740K 5K USD | ¥7,374 49.78 USD | ¥7,771 52.46 USD | ¥853B 5.76B USD | 84.74 | ¥90 0.61 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥89.92 12.5 USD |
-5.04
|
CN¥41.34B 5.75B USD | CN¥20.81M 2.89M USD | CN¥88.00 12.24 USD | CN¥95.09 13.22 USD | CN¥41.34B 5.75B USD | 62.01 | CN¥1.45 0.2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,422 9.6 USD |
+0.39
|
¥848B 5.73B USD | ¥1M 7.53K USD | ¥1,411 9.52 USD | ¥1,442 9.73 USD | ¥848B 5.73B USD | 14.47 | ¥98 0.66 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 300.00 29.28 USD |
-2.15
|
SEK 58.58B 5.72B USD | SEK 199.13K 19.44K USD | SEK 296.20 28.91 USD | SEK 304.20 29.69 USD | SEK 58.58B 5.72B USD | 35.46 | SEK 8.46 0.83 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥267.42 37.18 USD |
-2.76
|
CN¥40.82B 5.68B USD | CN¥3.52M 488.8K USD | CN¥265.35 36.9 USD | CN¥278.49 38.72 USD | CN¥40.82B 5.68B USD | 222.84 | CN¥1.20 0.17 USD | ||
| Matson MATX | $187.32 — |
+0.02
|
$5.67B — | $208.71K — | $183.61 — | $192.53 — | $5.67B — | 13.88 | $13.49 — | ||
| Reece Limited REH.AX | A$13.89 9.19 USD |
+0.8
|
A$8.54B 5.65B USD | A$225.98K 149.57K USD | A$13.68 9.05 USD | A$13.89 9.19 USD | A$8.54B 5.65B USD | 31.56 | A$0.44 0.29 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥63.67 8.85 USD |
-5.79
|
CN¥40.61B 5.65B USD | CN¥27.07M 3.76M USD | CN¥63.30 8.8 USD | CN¥67.96 9.45 USD | CN¥40.61B 5.65B USD | 31.05 | CN¥2.05 0.29 USD | ||
| SFS Group AG SFSN.SW | CHF 127.60 145.18 USD |
-0.78
|
CHF 4.96B 5.64B USD | CHF 24.66K 28.06K USD | CHF 127.20 144.73 USD | CHF 129.40 147.23 USD | CHF 4.96B 5.64B USD | 22.66 | CHF 5.63 6.41 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €71.65 78.32 USD |
-2.38
|
€5.13B 5.61B USD | €44.45K 48.59K USD | €71.25 77.89 USD | €73.30 80.13 USD | €5.13B 5.61B USD | 22.46 | €3.19 3.49 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩39,950 30.16 USD |
-5.67
|
₩7T 5.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
| GXO Logistics GXO | $48.68 — |
-1.99
|
$5.60B — | $871.66K — | $48.26 — | $49.45 — | $5.60B — | 43.46 | $1.12 — | ||
| THK Co., Ltd. THKLY | $24.78 — |
0
|
$5.56B — | $45.00 — | $23.02 — | $23.02 — | $5.56B — | 88.50 | $0.28 — | ||
| Azbil Corporation 6845.T | ¥1,611 10.87 USD |
-2.19
|
¥818B 5.52B USD | ¥2M 14.48K USD | ¥1,604 10.82 USD | ¥1,646 11.11 USD | ¥818B 5.52B USD | 19.26 | ¥84 0.56 USD | ||
| MDA Space Ltd. MDA.TO | CA$53.51 39.71 USD |
-6.21
|
CA$7.42B 5.51B USD | CA$1.22M 908.86K USD | CA$52.71 39.11 USD | CA$56.25 41.74 USD | CA$7.42B 5.51B USD | 66.88 | CA$0.80 0.59 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥60.69 8.44 USD |
-3.68
|
CN¥39.43B 5.48B USD | CN¥17.32M 2.41M USD | CN¥60.68 8.44 USD | CN¥63.68 8.85 USD | CN¥39.43B 5.48B USD | 55.17 | CN¥1.10 0.15 USD | ||
| Randstad N.V. RANJY | $15.61 — |
+1.76
|
$5.48B — | $1.35K — | $15.59 — | $15.86 — | $5.48B — | 17.15 | $0.91 — | ||
| Gamuda Berhad 5398.KL | MYR 4.32 0.92 USD |
-1.82
|
MYR 25.73B 5.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.73B 5.47B USD | 25.41 | MYR 0.17 0.04 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.23 2.2 USD |
+0.47
|
HK$42.76B 5.47B USD | HK$172.30K 22.03K USD | HK$17.03 2.18 USD | HK$17.28 2.21 USD | HK$42.76B 5.47B USD | 7.97 | HK$2.16 0.28 USD | ||
| Casella Waste Systems CWST | $85.90 — |
+2.69
|
$5.46B — | $602.13K — | $83.53 — | $87.03 — | $5.46B — | 780.90 | $0.11 — | ||
| Copa CPA | $133.59 — |
+0.34
|
$5.45B — | $235.67K — | $131.01 — | $135.04 — | $5.45B — | 7.78 | $17.17 — | ||
| Zhejiang Expressway ZHEXF | $0.88 — |
+1.15
|
$5.44B — | $3.32K — | $0.93 — | $0.93 — | $5.44B — | 6.76 | $0.13 — | ||
| Maire S.p.A. 0QEP.IL | €15.09 16.5 USD |
+0.43
|
€4.94B 5.4B USD | €215.00 235.02 USD | €15.09 16.5 USD | €15.43 16.87 USD | €4.94B 5.4B USD | 52.03 | €0.29 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||