Ergebnisseite 8 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.08 4.29 USD |
+3.38
|
CN¥41.10B 6.06B USD | CN¥11.02M 1.63M USD | CN¥27.81 4.1 USD | CN¥29.25 4.32 USD | CN¥41.10B 6.06B USD | 31.26 | CN¥0.93 0.14 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.21 0.9 USD |
+0.72
|
MYR 28.46B 6.05B USD | MYR 884.40K 188.05K USD | MYR 4.16 0.88 USD | MYR 4.24 0.9 USD | MYR 28.46B 6.05B USD | 2.76 | MYR 1.52 0.32 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.10 8.71 USD |
+1.26
|
HK$47.26B 6.04B USD | HK$684.89K 87.57K USD | HK$67.40 8.62 USD | HK$68.35 8.74 USD | HK$47.26B 6.04B USD | 7.58 | HK$8.98 1.15 USD | ||
Powell Industries
POWL
US
|
$165.14 — |
-3.33
|
$6.02B — | $1.18M — | $163.80 — | $170.51 — | $6.02B — | 31.63 | $5.22 — | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.25 73.06 USD |
+0.26
|
CHF 4.77B 5.99B USD | CHF 135.43K 169.86K USD | CHF 58.00 72.75 USD | CHF 59.05 74.06 USD | CHF 4.77B 5.99B USD | 0 | -CHF 0.54 -0.6 USD | ||
Element Fleet Management
ELEEF
US
|
$15.22 — |
-1.04
|
$5.96B — | $2.70K — | $15.22 — | $15.34 — | $5.96B — | 20.56 | $0.74 — | ||
Valmet Oyj
0QIW.IL
GB
|
€27.12 31.31 USD |
+0.56
|
€5.16B 5.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.16B 5.95B USD | 13.76 | €1.97 2.27 USD | ||
Enpro
NPO
US
|
$281.07 — |
-1.01
|
$5.95B — | $188.75K — | $278.27 — | $287.18 — | $5.95B — | 136.44 | $2.06 — | ||
TOTO
TOTDY
US
|
$35.85 — |
-1.94
|
$5.90B — | $3.16K — | $35.81 — | $36.47 — | $5.90B — | 22.40 | $1.60 — | ||
TOTO LTD.
5332.T
JP
|
¥5,813 35.84 USD |
+1.03
|
¥956B 5.89B USD | ¥597K 3.68K USD | ¥5,610 34.59 USD | ¥5,847 36.05 USD | ¥956B 5.89B USD | 23.47 | ¥248 1.53 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.73 1.12 USD |
+1.34
|
HK$46.09B 5.89B USD | HK$2.56M 327.82K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.09B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
Builders FirstSource
BLDR
US
|
$54.65 — |
+1.81
|
$5.88B — | $2.60M — | $53.45 — | $55.81 — | $5.88B — | 59.40 | $0.92 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.30 0.68 USD |
+0.28
|
HK$45.84B 5.86B USD | HK$3.43M 438.94K USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$45.84B 5.86B USD | 10.19 | HK$0.52 0.07 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.48 43.26 USD |
+2.49
|
€5.06B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 19.72 | €1.90 2.19 USD | ||
GATX
GATX
US
|
$165.51 — |
+0.25
|
$5.84B — | $155.06K — | $164.21 — | $166.84 — | $5.84B — | 16.38 | $10.10 — | ||
Terex
TEX
US
|
$50.99 — |
-3.15
|
$5.83B — | $1.65M — | $50.31 — | $53.51 — | $5.83B — | 24.39 | $2.09 — | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+1.48
|
HK$45.57B 5.83B USD | HK$9.95M 1.27M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.57B 5.83B USD | 7.92 | HK$0.13 0.02 USD | ||
Landstar System
LSTR
US
|
$171.65 — |
-0.47
|
$5.83B — | $697.76K — | $166.97 — | $174.63 — | $5.83B — | 44.46 | $3.86 — | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.40 89.55 USD |
+0.14
|
CHF 4.64B 5.82B USD | CHF 62.75K 78.7K USD | CHF 71.10 89.18 USD | CHF 72.10 90.43 USD | CHF 4.64B 5.82B USD | 21.90 | CHF 3.26 4.09 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.32 31.54 USD |
+2.02
|
€5.03B 5.81B USD | €405.85K 468.49K USD | €26.80 30.94 USD | €27.44 31.67 USD | €5.03B 5.81B USD | 16.86 | €1.62 1.87 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.00 28 USD |
-0.42
|
DKK 39.59B 5.8B USD | DKK 422.27K 61.91K USD | DKK 191.00 28 USD | DKK 193.90 28.43 USD | DKK 39.59B 5.8B USD | 0 | -DKK 1.49 -0.2 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.78 23.99 USD |
+3.08
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 10.28 | €2.02 2.33 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.48 43.26 USD |
+1.9
|
€4.95B 5.72B USD | €3.23K 3.73K USD | €0.00 0 USD | €0.00 0 USD | €4.95B 5.72B USD | 17.84 | €2.10 2.42 USD | ||
Umicore SA
UMI.BR
BE
|
€20.54 23.71 USD |
-0.19
|
€4.94B 5.71B USD | €593.03K 684.55K USD | €20.50 23.66 USD | €20.92 24.15 USD | €4.94B 5.71B USD | 9.97 | €2.06 2.38 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.20 29.11 USD |
-1.91
|
SEK 58.23B 5.68B USD | SEK 637.93K 62.27K USD | SEK 295.60 28.85 USD | SEK 310.00 30.26 USD | SEK 58.23B 5.68B USD | 33.58 | SEK 8.88 0.87 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+2.37
|
€4.91B 5.67B USD | €360.00 415.56 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,593 22.15 USD |
-0.75
|
¥913B 5.63B USD | ¥230K 1.42K USD | ¥3,583 22.09 USD | ¥3,647 22.49 USD | ¥913B 5.63B USD | 21.71 | ¥165 1.02 USD | ||
Dolby Laboratories
DLB
US
|
$59.95 — |
-1.45
|
$5.62B — | $512.71K — | $59.49 — | $61.25 — | $5.62B — | 25.51 | $2.35 — | ||
Casella Waste Systems
CWST
US
|
$88.00 — |
+1.73
|
$5.60B — | $619.80K — | $86.58 — | $88.94 — | $5.60B — | 977.77 | $0.09 — | ||
KION GROUP AG
0QFU.IL
GB
|
€34.28 39.57 USD |
+1.93
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 54.41 | €0.63 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.76 5.72 USD |
-0.79
|
CN¥37.92B 5.6B USD | CN¥2.01M 296.04K USD | CN¥38.63 5.7 USD | CN¥39.15 5.78 USD | CN¥37.92B 5.6B USD | 17.15 | CN¥2.26 0.33 USD | ||
Schneider National
SNDR
US
|
$31.51 — |
-0.1
|
$5.52B — | $3.32M — | $30.89 — | $32.06 — | $5.52B — | 50.01 | $0.63 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 9.23 USD |
+0.13
|
¥894B 5.51B USD | ¥444K 2.74K USD | ¥1,494 9.21 USD | ¥1,514 9.33 USD | ¥894B 5.51B USD | 14.82 | ¥101 0.62 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.52 14.45 USD |
+3.39
|
€4.74B 5.47B USD | €1.84M 2.12M USD | €12.18 14.05 USD | €12.60 14.54 USD | €4.74B 5.47B USD | 23.62 | €0.53 0.61 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.28 25.72 USD |
+2.11
|
€4.73B 5.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
Brookfield Business
BBUC
US
|
$26.52 — |
-0.93
|
$5.45B — | $206.64K — | $26.43 — | $27.30 — | $5.45B — | 0 | -$0.40 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.63 3.49 USD |
+0.55
|
CN¥36.91B 5.45B USD | CN¥13.47M 1.99M USD | CN¥23.02 3.4 USD | CN¥23.86 3.52 USD | CN¥36.91B 5.45B USD | 39.38 | CN¥0.60 0.09 USD | ||
Copa
CPA
US
|
$132.92 — |
-0.74
|
$5.43B — | $180.82K — | $131.91 — | $135.51 — | $5.43B — | 8.73 | $15.21 — | ||
Umicore
UMICY
US
|
$5.63 — |
-1.75
|
$5.42B — | $5.43K — | $5.65 — | $5.77 — | $5.42B — | 9.38 | $0.60 — | ||
GXO Logistics
GXO
US
|
$47.18 — |
+1.35
|
$5.41B — | $1.15M — | $46.20 — | $47.97 — | $5.41B — | 41.75 | $1.13 — | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.61 USD |
+0.72
|
€4.68B 5.4B USD | €2.07K 2.39K USD | €1.40 1.61 USD | €1.40 1.61 USD | €4.68B 5.4B USD | 34.92 | €0.04 0.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.80 25.16 USD |
+0.09
|
€4.63B 5.34B USD | €15.66K 18.07K USD | €21.72 25.07 USD | €22.30 25.74 USD | €4.63B 5.34B USD | 19.63 | €1.11 1.28 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 315.30 30.25 USD |
+4.18
|
NOK 55.46B 5.32B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 55.46B 5.32B USD | 16.48 | NOK 19.13 1.84 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.67 0.34 USD |
+1.52
|
HK$41.49B 5.31B USD | HK$11.76M 1.5M USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$41.49B 5.31B USD | 26.69 | HK$0.10 0.01 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.18 8.14 USD |
+4.11
|
CN¥35.85B 5.29B USD | CN¥9.94M 1.47M USD | CN¥52.18 7.7 USD | CN¥55.80 8.23 USD | CN¥35.85B 5.29B USD | 55.17 | CN¥1.00 0.15 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,220.20 26.86 USD |
+1.04
|
₹429.77B 5.2B USD | ₹46.06K 557.2 USD | ₹2,185.10 26.44 USD | ₹2,239.90 27.1 USD | ₹429.77B 5.2B USD | 71.00 | ₹31.27 0.38 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 164.90 5.18 USD |
-9.99
|
TRY 164.57B 5.17B USD | TRY 69.55M 2.18M USD | TRY 164.90 5.18 USD | TRY 173.70 5.45 USD | TRY 164.57B 5.17B USD | 15.97 | TRY 10.32 0.32 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.09 39.35 USD |
+0.92
|
€4.47B 5.16B USD | €466.70K 538.73K USD | €33.84 39.06 USD | €34.96 40.36 USD | €4.47B 5.16B USD | 11.67 | €2.92 3.37 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,453.40 53.88 USD |
-0.64
|
₹425.95B 5.15B USD | ₹43.53K 526.58 USD | ₹4,433.00 53.63 USD | ₹4,520.50 54.69 USD | ₹425.95B 5.15B USD | 42.73 | ₹104.21 1.26 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.10 2.2 USD |
-0.86
|
NT$162.07B 5.15B USD | NT$4.37M 138.72K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$162.07B 5.15B USD | 24.50 | NT$2.82 0.09 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
0
|
HK$40.17B 5.14B USD | HK$1.87M 239.68K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥47.19M 6.96M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Graham
GHC
US
|
$1,203.26 — |
+0.38
|
$5.10B — | $21.75K — | $1,196.15 — | $1,216.48 — | $5.10B — | 9.72 | $123.67 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.90 0.63 USD |
+0.31
|
HK$39.78B 5.09B USD | HK$3.56M 455.42K USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$39.78B 5.09B USD | 0 | -HK$3.07 -0.3 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.42 47.81 USD |
+1.07
|
€4.39B 5.07B USD | €628.41K 725.4K USD | €40.66 46.94 USD | €41.56 47.97 USD | €4.39B 5.07B USD | 29.79 | €1.39 1.6 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.96 42.66 USD |
+3.33
|
€4.37B 5.04B USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 13.29 | €2.78 3.21 USD | ||
Xometry
XMTR
US
|
$90.91 — |
-8.67
|
$5.02B — | $1.07M — | $89.10 — | $98.50 — | $5.02B — | 0 | -$0.60 — | ||
ADT
ADT
US
|
$6.87 — |
+0.15
|
$5.02B — | $5.67M — | $6.83 — | $6.97 — | $5.02B — | 9.41 | $0.73 — | ||
Teleperformance SE
TEP.PA
FR
|
€74.68 86.21 USD |
-2.2
|
€4.34B 5.01B USD | €195.75K 225.97K USD | €74.24 85.7 USD | €76.70 88.54 USD | €4.34B 5.01B USD | 9.44 | €7.91 9.13 USD | ||
Thai Airways
TAWNF
US
|
$0.17 — |
-2.42
|
$5.00B — | $9.10K — | $0.17 — | $0.17 — | $5.00B — | 8.29 | $0.02 — | ||
KION
KIGRY
US
|
$9.40 — |
-0.84
|
$5.00B — | $3.24K — | $9.43 — | $9.49 — | $5.00B — | 11.05 | $0.85 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹197.87 2.39 USD |
-0.79
|
₹412.56B 4.99B USD | ₹666.71K 8.07K USD | ₹197.00 2.38 USD | ₹200.95 2.43 USD | ₹412.56B 4.99B USD | 45.90 | ₹4.31 0.05 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€74.68 86.21 USD |
-2.3
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 6.98 | €10.69 12.34 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$662.00 21.04 USD |
-2.22
|
NT$155.95B 4.96B USD | NT$1.25M 39.82K USD | NT$649.00 20.62 USD | NT$669.00 21.26 USD | NT$155.95B 4.96B USD | 13.34 | NT$49.62 1.58 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.16 1.17 USD |
-9.93
|
HK$38.69B 4.95B USD | HK$36.07M 4.61M USD | HK$9.00 1.15 USD | HK$10.25 1.31 USD | HK$38.69B 4.95B USD | 916.00 | HK$0.01 0.001 USD | ||
Planet Labs PBC
PL
US
|
$13.56 — |
-6.74
|
$4.93B — | $10.38M — | $13.33 — | $14.37 — | $4.93B — | 0 | -$1.10 — | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.74 1.43 USD |
-0.3
|
MYR 23.16B 4.92B USD | MYR 695.30K 147.84K USD | MYR 6.66 1.42 USD | MYR 6.87 1.46 USD | MYR 23.16B 4.92B USD | 18.72 | MYR 0.36 0.08 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,105.50 13.37 USD |
-0.83
|
₹405.23B 4.9B USD | ₹118.12K 1.43K USD | ₹1,101.30 13.32 USD | ₹1,114.70 13.49 USD | ₹405.23B 4.9B USD | 77.79 | ₹14.21 0.17 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.26 1.46 USD |
+2.76
|
NOK 51.10B 4.9B USD | NOK 3.78M 362.47K USD | NOK 15.08 1.45 USD | NOK 15.60 1.5 USD | NOK 51.10B 4.9B USD | 31.79 | NOK 0.48 0.05 USD | ||
Louisiana-Pacific
LPX
US
|
$70.05 — |
+0.95
|
$4.90B — | $1.34M — | $69.49 — | $71.10 — | $4.90B — | 90.97 | $0.77 — | ||
Granite Construction
GVA
US
|
$109.82 — |
+0.96
|
$4.88B — | $1.63M — | $108.00 — | $110.81 — | $4.88B — | 0 | -$4.32 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.57 86.5 USD |
+0.5
|
CA$6.57B 4.88B USD | CA$133.66K 99.18K USD | CA$115.38 85.62 USD | CA$118.10 87.64 USD | CA$6.57B 4.88B USD | 31.93 | CA$3.65 2.71 USD | ||
Middleby
MIDD
US
|
$107.78 — |
-0.83
|
$4.87B — | $414.17K — | $107.03 — | $110.29 — | $4.87B — | 0 | -$5.42 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.88 2.64 USD |
-1.87
|
CN¥33.03B 4.87B USD | CN¥32.93M 4.86M USD | CN¥17.74 2.62 USD | CN¥18.18 2.68 USD | CN¥33.03B 4.87B USD | 41.58 | CN¥0.43 0.06 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 94.85 9.1 USD |
-3.36
|
NOK 50.78B 4.87B USD | NOK 756.24K 72.54K USD | NOK 94.05 9.02 USD | NOK 97.50 9.35 USD | NOK 50.78B 4.87B USD | 7.46 | NOK 12.70 1.22 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.20 3.86 USD |
+0.33
|
HK$37.99B 4.86B USD | HK$1.77M 226.12K USD | HK$29.98 3.83 USD | HK$30.60 3.91 USD | HK$37.99B 4.86B USD | 6.56 | HK$4.60 0.59 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$212.09 12.56 USD |
+0.62
|
MX$81.90B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.90B 4.85B USD | 15.10 | MX$14.04 0.83 USD | ||
Teleperformance
TLPFY
US
|
$41.71 — |
-2.75
|
$4.85B — | $3.52K — | $41.64 — | $42.64 — | $4.85B — | 9.04 | $4.61 — | ||
Argan
AGX
US
|
$345.56 — |
-5.88
|
$4.85B — | $543.09K — | $344.69 — | $367.53 — | $4.85B — | 27.31 | $12.65 — | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.01 4.58 USD |
-1.08
|
CN¥32.73B 4.83B USD | CN¥4.52M 666.99K USD | CN¥30.91 4.56 USD | CN¥31.60 4.66 USD | CN¥32.73B 4.83B USD | 24.03 | CN¥1.29 0.19 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.87 29.59 USD |
-1.77
|
CA$6.46B 4.8B USD | CA$1.26M 932.35K USD | CA$39.64 29.42 USD | CA$40.82 30.29 USD | CA$6.46B 4.8B USD | 50.46 | CA$0.79 0.59 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.06 3.59 USD |
+1.89
|
HK$37.34B 4.77B USD | HK$2.78M 355.07K USD | HK$27.62 3.53 USD | HK$28.38 3.63 USD | HK$37.34B 4.77B USD | 8.30 | HK$3.38 0.43 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.05 3.99 USD |
+2
|
CN¥32.31B 4.77B USD | CN¥3.69M 543.71K USD | CN¥26.42 3.9 USD | CN¥27.20 4.01 USD | CN¥32.31B 4.77B USD | 12.52 | CN¥2.16 0.32 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.10 4.27 USD |
+0.5
|
MYR 22.38B 4.76B USD | MYR 151.40K 32.19K USD | MYR 19.78 4.21 USD | MYR 20.26 4.31 USD | MYR 22.38B 4.76B USD | 0 | -MYR 0.51 -0.1 USD | ||
Bidvest
BDVSY
US
|
$28.00 — |
-0.07
|
$4.76B — | $1.48K — | $27.90 — | $28.10 — | $4.76B — | 13.08 | $2.14 — | ||
UniFirst
UNF
US
|
$263.00 — |
-0.69
|
$4.76B — | $229.07K — | $258.04 — | $266.69 — | $4.76B — | 41.54 | $6.33 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Arcadis NV
0N6B.IL
GB
|
€41.21 47.57 USD |
+1.23
|
€4.12B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 28.61 | €1.44 1.66 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.85 1.06 USD |
-1.79
|
QAR 17.30B 4.75B USD | QAR 3.35M 919.33K USD | QAR 3.85 1.06 USD | QAR 3.93 1.08 USD | QAR 17.30B 4.75B USD | 16.04 | QAR 0.24 0.07 USD | ||
Trex
TREX
US
|
$45.73 — |
-1.04
|
$4.75B — | $1.22M — | $45.40 — | $47.29 — | $4.75B — | 26.89 | $1.70 — | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.27 3.43 USD |
+3.98
|
CN¥32.16B 4.74B USD | CN¥16.08M 2.37M USD | CN¥22.17 3.27 USD | CN¥23.42 3.46 USD | CN¥32.16B 4.74B USD | 36.93 | CN¥0.63 0.09 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.50 13.13 USD |
+1.82
|
SEK 48.59B 4.74B USD | SEK 361.91K 35.33K USD | SEK 132.20 12.9 USD | SEK 134.90 13.17 USD | SEK 48.59B 4.74B USD | 21.72 | SEK 6.19 0.6 USD | ||
Construction Partners
ROAD
US
|
$82.71 — |
-0.62
|
$4.69B — | $627.36K — | $82.15 — | $85.24 — | $4.69B — | 32.43 | $2.55 — | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.79 0.87 USD |
+2.65
|
HK$36.62B 4.68B USD | HK$1.83M 233.64K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.62B 4.68B USD | 0 | -HK$0.09 -0.01 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.12 46.31 USD |
+1.83
|
€4.06B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.68B USD | 26.05 | €1.54 1.78 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 232.60 22.7 USD |
+0.87
|
SEK 47.95B 4.68B USD | SEK 213.90K 20.88K USD | SEK 230.40 22.49 USD | SEK 235.40 22.98 USD | SEK 47.95B 4.68B USD | 38.38 | SEK 6.06 0.59 USD | ||
Exchange Income
EIFZF
US
|
$82.97 — |
+1.53
|
$4.68B — | $200.00 — | $82.09 — | $82.97 — | $4.68B — | 31.42 | $2.64 — | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.36 14.27 USD |
+2.4
|
€4.05B 4.67B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 42.62 | €0.29 0.33 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.05 0.77 USD |
-0.74
|
HK$36.53B 4.67B USD | HK$5.50M 703.47K USD | HK$6.05 0.77 USD | HK$6.13 0.78 USD | HK$36.53B 4.67B USD | 6.23 | HK$0.97 0.12 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,434.20 17.35 USD |
+0.48
|
₹385.30B 4.66B USD | ₹62.58K 757.08 USD | ₹1,418.50 17.16 USD | ₹1,435.50 17.37 USD | ₹385.30B 4.66B USD | 66.92 | ₹21.43 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
