Ergebnisseite 8 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Georg Fischer AG
GF.SW
CH
|
CHF 58.30 73.12 USD |
+0.09
|
CHF 4.78B 5.99B USD | CHF 169.63K 212.75K USD | CHF 57.75 72.43 USD | CHF 58.45 73.31 USD | CHF 4.78B 5.99B USD | 0 | -CHF 0.54 -0.6 USD | ||
AeroVironment
AVAV
US
|
$117.90 — |
-3.19
|
$5.99B — | $1.41M — | $117.05 — | $122.87 — | $5.99B — | 0 | -$4.05 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$67.50 8.63 USD |
-0.88
|
HK$46.85B 5.99B USD | HK$99.43K 12.71K USD | HK$67.50 8.63 USD | HK$68.35 8.74 USD | HK$46.85B 5.99B USD | 7.51 | HK$8.98 1.15 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.26 31.47 USD |
-0.22
|
€5.19B 5.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.99B USD | 13.83 | €1.97 2.27 USD | ||
TOTO
TOTDY
US
|
$36.30 — |
+1.34
|
$5.97B — | $17.90K — | $36.25 — | $37.00 — | $5.97B — | 22.68 | $1.60 — | ||
Element Fleet Management
ELEEF
US
|
$15.03 — |
-1.25
|
$5.88B — | $300.00 — | $14.85 — | $15.03 — | $5.88B — | 20.31 | $0.74 — | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 72.00 90.3 USD |
+0.84
|
CHF 4.68B 5.87B USD | CHF 55.41K 69.49K USD | CHF 71.00 89.05 USD | CHF 72.00 90.3 USD | CHF 4.68B 5.87B USD | 22.08 | CHF 3.26 4.09 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.90 2.64 USD |
-3.92
|
CN¥39.73B 5.86B USD | CN¥61.09M 9.01M USD | CN¥17.61 2.6 USD | CN¥18.39 2.71 USD | CN¥39.73B 5.86B USD | 358.00 | CN¥0.05 0.007 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.07 4.14 USD |
-3.77
|
CN¥39.68B 5.85B USD | CN¥6.35M 937.62K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥39.68B 5.85B USD | 30.18 | CN¥0.93 0.14 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.28 0.67 USD |
-0.47
|
HK$45.62B 5.83B USD | HK$1.06M 135.66K USD | HK$5.27 0.67 USD | HK$5.37 0.69 USD | HK$45.62B 5.83B USD | 10.14 | HK$0.52 0.07 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.80 28.12 USD |
+0.42
|
DKK 39.75B 5.83B USD | DKK 305.61K 44.81K USD | DKK 189.30 27.76 USD | DKK 194.30 28.49 USD | DKK 39.75B 5.83B USD | 0 | -DKK 1.49 -0.2 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,730 35.33 USD |
-1.44
|
¥942B 5.81B USD | ¥250K 1.54K USD | ¥5,701 35.15 USD | ¥5,821 35.89 USD | ¥942B 5.81B USD | 22.90 | ¥250 1.54 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.60 1.1 USD |
-1.43
|
HK$45.43B 5.81B USD | HK$352.00K 45.01K USD | HK$8.60 1.1 USD | HK$8.78 1.12 USD | HK$45.43B 5.81B USD | 5.34 | HK$1.61 0.21 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.30 31.51 USD |
-0.07
|
€5.03B 5.81B USD | €242.16K 279.53K USD | €27.10 31.28 USD | €27.42 31.65 USD | €5.03B 5.81B USD | 16.85 | €1.62 1.87 USD | ||
Terex
TEX
US
|
$50.76 — |
-0.45
|
$5.80B — | $1.17M — | $50.36 — | $51.70 — | $5.80B — | 24.28 | $2.09 — | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
-0.49
|
HK$45.35B 5.8B USD | HK$1.37M 175.68K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$45.35B 5.8B USD | 7.88 | HK$0.13 0.02 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.18 42.92 USD |
0
|
€5.02B 5.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.8B USD | 19.56 | €1.90 2.19 USD | ||
GATX
GATX
US
|
$163.65 — |
-1.12
|
$5.78B — | $113.90K — | $163.46 — | $166.19 — | $5.78B — | 16.20 | $10.10 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+20.55
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 300.20 29.3 USD |
+0.67
|
SEK 58.62B 5.72B USD | SEK 297.98K 29.09K USD | SEK 295.20 28.82 USD | SEK 300.20 29.3 USD | SEK 58.62B 5.72B USD | 33.80 | SEK 8.88 0.87 USD | ||
Dolby Laboratories
DLB
US
|
$61.06 — |
+1.85
|
$5.72B — | $527.43K — | $59.08 — | $61.08 — | $5.72B — | 25.98 | $2.35 — | ||
Landstar System
LSTR
US
|
$168.36 — |
-1.92
|
$5.71B — | $214.92K — | $168.10 — | $171.78 — | $5.71B — | 43.61 | $3.86 — | ||
Builders FirstSource
BLDR
US
|
$52.95 — |
-3.11
|
$5.70B — | $2.46M — | $52.56 — | $54.55 — | $5.70B — | 57.55 | $0.92 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.92 42.62 USD |
-1.49
|
€4.88B 5.63B USD | €136.14K 157.15K USD | €36.78 42.46 USD | €37.38 43.15 USD | €4.88B 5.63B USD | 17.58 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.26 11.84 USD |
-1.16
|
€4.85B 5.6B USD | €13.53K 15.62K USD | €10.22 11.8 USD | €10.40 12.01 USD | €4.85B 5.6B USD | 23.31 | €0.44 0.51 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.30 3.59 USD |
+3.4
|
CN¥37.96B 5.6B USD | CN¥176.60K 26.06K USD | CN¥24.05 3.55 USD | CN¥24.05 3.55 USD | CN¥37.96B 5.6B USD | 40.49 | CN¥0.60 0.09 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.34 5.66 USD |
-0.9
|
CN¥37.51B 5.53B USD | CN¥940.32K 138.74K USD | CN¥38.18 5.63 USD | CN¥38.62 5.7 USD | CN¥37.51B 5.53B USD | 16.96 | CN¥2.26 0.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.89 39.11 USD |
-1.78
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 53.78 | €0.63 0.73 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,527 21.75 USD |
-2.03
|
¥896B 5.53B USD | ¥156K 961.92 USD | ¥3,519 21.7 USD | ¥3,580 22.07 USD | ¥896B 5.53B USD | 21.32 | ¥165 1.02 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.43 1.65 USD |
+2.15
|
€4.78B 5.52B USD | €2.07K 2.39K USD | €1.43 1.65 USD | €1.43 1.65 USD | €4.78B 5.52B USD | 35.67 | €0.04 0.05 USD | ||
Casella Waste Systems
CWST
US
|
$86.54 — |
-1.66
|
$5.51B — | $540.19K — | $86.40 — | $88.25 — | $5.51B — | 961.55 | $0.09 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,490 9.19 USD |
-0.2
|
¥889B 5.48B USD | ¥395K 2.44K USD | ¥1,482 9.14 USD | ¥1,496 9.23 USD | ¥889B 5.48B USD | 14.78 | ¥101 0.62 USD | ||
GXO Logistics
GXO
US
|
$47.51 — |
+0.7
|
$5.45B — | $739.97K — | $47.00 — | $47.92 — | $5.45B — | 42.04 | $1.13 — | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.18 25.6 USD |
+1.74
|
€4.71B 5.44B USD | €11.04K 12.75K USD | €21.74 25.1 USD | €22.62 26.11 USD | €4.71B 5.44B USD | 19.98 | €1.11 1.28 USD | ||
Umicore SA
0RUY.IL
GB
|
€19.58 22.6 USD |
-5.55
|
€4.71B 5.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71B 5.43B USD | 9.69 | €2.02 2.33 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.16 25.58 USD |
-0.54
|
€4.71B 5.43B USD | €154.84K 178.73K USD | €22.02 25.42 USD | €22.72 26.23 USD | €4.71B 5.43B USD | 19.96 | €1.11 1.28 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.37 14.27 USD |
-1.24
|
€4.68B 5.41B USD | €1.24M 1.43M USD | €12.12 13.98 USD | €12.47 14.39 USD | €4.68B 5.41B USD | 23.33 | €0.53 0.61 USD | ||
Umicore SA
UMI.BR
BE
|
€19.45 22.45 USD |
-5.31
|
€4.68B 5.4B USD | €463.72K 535.29K USD | €19.45 22.45 USD | €20.42 23.57 USD | €4.68B 5.4B USD | 9.44 | €2.06 2.38 USD | ||
Copa
CPA
US
|
$131.42 — |
-1.13
|
$5.36B — | $169.65K — | $130.60 — | $133.30 — | $5.36B — | 8.64 | $15.21 — | ||
Brookfield Business
BBUC
US
|
$26.08 — |
-1.66
|
$5.36B — | $216.42K — | $25.96 — | $26.73 — | $5.36B — | 0 | -$0.40 — | ||
Schneider National
SNDR
US
|
$30.47 — |
-3.3
|
$5.34B — | $1.01M — | $30.47 — | $31.61 — | $5.34B — | 48.36 | $0.63 — | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.18 8.14 USD |
+4.11
|
CN¥35.85B 5.29B USD | CN¥36.14K 5.33K USD | CN¥54.63 8.06 USD | CN¥54.63 8.06 USD | CN¥35.85B 5.29B USD | 56.30 | CN¥0.98 0.14 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.63 0.34 USD |
-1.69
|
HK$40.79B 5.22B USD | HK$2.95M 376.94K USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$40.79B 5.22B USD | 26.25 | HK$0.10 0.01 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 308.50 29.59 USD |
-2.17
|
NOK 54.27B 5.21B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.27B 5.21B USD | 16.12 | NOK 19.13 1.84 USD | ||
Umicore
UMICY
US
|
$5.38 — |
-4.78
|
$5.18B — | $1.72K — | $5.38 — | $5.51 — | $5.18B — | 8.96 | $0.60 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.84 1.13 USD |
+0.45
|
HK$40.36B 5.16B USD | HK$299.00K 38.23K USD | HK$8.80 1.13 USD | HK$8.87 1.13 USD | HK$40.36B 5.16B USD | 17.00 | HK$0.52 0.07 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.09 39.35 USD |
0
|
€4.47B 5.16B USD | €192.79K 222.55K USD | €33.66 38.85 USD | €34.22 39.5 USD | €4.47B 5.16B USD | 11.63 | €2.93 3.38 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.10 2.2 USD |
-0.29
|
NT$162.07B 5.15B USD | NT$1.09M 34.56K USD | NT$68.50 2.18 USD | NT$69.30 2.2 USD | NT$162.07B 5.15B USD | 24.50 | NT$2.82 0.09 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,442.00 53.74 USD |
-0.9
|
₹424.86B 5.14B USD | ₹210.42K 2.55K USD | ₹4,420.60 53.48 USD | ₹4,520.50 54.69 USD | ₹424.86B 5.14B USD | 42.62 | ₹104.21 1.26 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.94 0.63 USD |
+0.92
|
HK$40.15B 5.13B USD | HK$649.45K 83.04K USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$40.15B 5.13B USD | 0 | -HK$3.07 -0.3 USD | ||
Teleperformance SE
TEP.PA
FR
|
€76.40 88.19 USD |
+2.3
|
€4.44B 5.13B USD | €96.56K 111.46K USD | €74.98 86.55 USD | €76.40 88.19 USD | €4.44B 5.13B USD | 9.65 | €7.91 9.13 USD | ||
Graham
GHC
US
|
$1,210.21 — |
+0.58
|
$5.13B — | $17.85K — | $1,196.61 — | $1,211.50 — | $5.13B — | 9.78 | $123.67 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,170.00 26.25 USD |
-1.24
|
₹420.05B 5.08B USD | ₹193.21K 2.34K USD | ₹2,160.00 26.13 USD | ₹2,239.90 27.1 USD | ₹420.05B 5.08B USD | 69.39 | ₹31.27 0.38 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥34.41B 5.08B USD | CN¥15.51M 2.29M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
Xometry
XMTR
US
|
$91.46 — |
+0.6
|
$5.05B — | $618.03K — | $90.61 — | $93.87 — | $5.05B — | 0 | -$0.60 — | ||
Aalberts N.V.
AALB.AS
NL
|
€41.18 47.54 USD |
-0.58
|
€4.36B 5.04B USD | €220.13K 254.1K USD | €40.96 47.28 USD | €41.38 47.77 USD | €4.36B 5.04B USD | 29.62 | €1.39 1.6 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 160.60 5.04 USD |
-2.61
|
TRY 160.28B 5.03B USD | TRY 56.36M 1.77M USD | TRY 151.80 4.77 USD | TRY 165.20 5.19 USD | TRY 160.28B 5.03B USD | 15.56 | TRY 10.32 0.32 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€75.47 87.12 USD |
+1.3
|
€4.36B 5.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 7.05 | €10.69 12.34 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$671.00 21.32 USD |
+1.21
|
NT$158.07B 5.02B USD | NT$301.48K 9.58K USD | NT$661.00 21 USD | NT$672.00 21.35 USD | NT$158.07B 5.02B USD | 13.80 | NT$48.59 1.54 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.80 42.48 USD |
+0.08
|
€4.35B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 13.23 | €2.78 3.21 USD | ||
KION
KIGRY
US
|
$9.44 — |
+0.11
|
$5.02B — | $3.10K — | $9.43 — | $9.47 — | $5.02B — | 11.10 | $0.85 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
-2.42
|
$5.00B — | $206.00K — | $0.16 — | $0.16 — | $5.00B — | 8.29 | $0.02 — | ||
Argan
AGX
US
|
$355.44 — |
+2.86
|
$4.99B — | $255.68K — | $349.56 — | $358.01 — | $4.99B — | 28.09 | $12.65 — | ||
Granite Construction
GVA
US
|
$111.74 — |
+1.75
|
$4.96B — | $774.48K — | $109.09 — | $112.31 — | $4.96B — | 0 | -$4.32 — | ||
Teleperformance
TLPFY
US
|
$42.68 — |
+2.2
|
$4.96B — | $256.00 — | $42.15 — | $42.68 — | $4.96B — | 9.25 | $4.61 — | ||
Planet Labs PBC
PL
US
|
$13.59 — |
+0.22
|
$4.94B — | $12.31M — | $13.37 — | $13.90 — | $4.94B — | 0 | -$1.10 — | ||
Louisiana-Pacific
LPX
US
|
$70.69 — |
+0.91
|
$4.94B — | $1.61M — | $69.73 — | $71.60 — | $4.94B — | 91.80 | $0.77 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.05 2.66 USD |
+0.11
|
CN¥33.35B 4.92B USD | CN¥11.44M 1.69M USD | CN¥17.86 2.64 USD | CN¥18.14 2.68 USD | CN¥33.35B 4.92B USD | 41.97 | CN¥0.43 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.3
|
MYR 23.13B 4.92B USD | MYR 91.50K 19.46K USD | MYR 6.73 1.43 USD | MYR 6.76 1.44 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.09 1.16 USD |
-0.82
|
HK$38.38B 4.91B USD | HK$1.34M 170.82K USD | HK$9.02 1.15 USD | HK$9.15 1.17 USD | HK$38.38B 4.91B USD | 908.50 | HK$0.01 0.001 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.50 2.35 USD |
-2.48
|
₹405.54B 4.91B USD | ₹1.97M 23.83K USD | ₹194.01 2.35 USD | ₹200.95 2.43 USD | ₹405.54B 4.91B USD | 45.12 | ₹4.31 0.05 USD | ||
ADT
ADT
US
|
$6.70 — |
-2.47
|
$4.89B — | $5.40M — | $6.65 — | $6.85 — | $4.89B — | 9.17 | $0.73 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.23 1.46 USD |
-0.2
|
NOK 51.00B 4.89B USD | NOK 2.37M 227.66K USD | NOK 15.13 1.45 USD | NOK 15.40 1.48 USD | NOK 51.00B 4.89B USD | 31.72 | NOK 0.48 0.05 USD | ||
Middleby
MIDD
US
|
$107.76 — |
-0.02
|
$4.87B — | $387.65K — | $107.31 — | $108.04 — | $4.87B — | 0 | -$5.42 — | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 94.75 9.09 USD |
-0.11
|
NOK 50.72B 4.87B USD | NOK 561.26K 53.84K USD | NOK 94.30 9.05 USD | NOK 97.55 9.36 USD | NOK 50.72B 4.87B USD | 7.46 | NOK 12.70 1.22 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.86 3.52 USD |
+0.17
|
CN¥32.97B 4.87B USD | CN¥4.90M 723.27K USD | CN¥23.48 3.46 USD | CN¥23.94 3.53 USD | CN¥32.97B 4.87B USD | 35.61 | CN¥0.67 0.1 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$212.60 12.59 USD |
+0.34
|
MX$82.10B 4.86B USD | MX$895.51K 53.03K USD | MX$210.57 12.47 USD | MX$214.99 12.73 USD | MX$82.10B 4.86B USD | 15.14 | MX$14.04 0.83 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.43 4.05 USD |
+0.7
|
CN¥32.76B 4.83B USD | CN¥1.15M 169.66K USD | CN¥27.10 4 USD | CN¥27.50 4.06 USD | CN¥32.76B 4.83B USD | 12.69 | CN¥2.16 0.32 USD | ||
Trex
TREX
US
|
$46.49 — |
+1.66
|
$4.83B — | $1.40M — | $45.44 — | $46.88 — | $4.83B — | 27.34 | $1.70 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.02 3.84 USD |
-0.6
|
HK$37.77B 4.83B USD | HK$41.00K 5.24K USD | HK$29.98 3.83 USD | HK$30.56 3.91 USD | HK$37.77B 4.83B USD | 6.52 | HK$4.60 0.59 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.01 4.58 USD |
-0.03
|
CN¥32.73B 4.83B USD | CN¥950.70K 140.27K USD | CN¥30.82 4.55 USD | CN¥31.14 4.59 USD | CN¥32.73B 4.83B USD | 24.03 | CN¥1.29 0.19 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,088.00 13.16 USD |
-2.4
|
₹398.82B 4.83B USD | ₹366.41K 4.43K USD | ₹1,085.00 13.13 USD | ₹1,114.70 13.49 USD | ₹398.82B 4.83B USD | 76.56 | ₹14.21 0.17 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.14 84.7 USD |
-2.08
|
CA$6.44B 4.78B USD | CA$123.21K 91.43K USD | CA$113.99 84.59 USD | CA$117.00 86.82 USD | CA$6.44B 4.78B USD | 31.27 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.68 29.44 USD |
-0.48
|
CA$6.43B 4.77B USD | CA$1.03M 761.09K USD | CA$39.17 29.07 USD | CA$40.18 29.82 USD | CA$6.43B 4.77B USD | 50.22 | CA$0.79 0.59 USD | ||
Bidvest
BDVSY
US
|
$28.09 — |
+0.68
|
$4.77B — | $1.02K — | $28.09 — | $28.19 — | $4.77B — | 13.12 | $2.14 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,615.00 51.32 USD |
+5.9
|
NT$150.20B 4.77B USD | NT$1.91M 60.59K USD | NT$1,510.00 47.98 USD | NT$1,615.00 51.32 USD | NT$150.20B 4.77B USD | 112.07 | NT$14.41 0.46 USD | ||
OHB SE
OHB.DE
DE
|
€198.80 229.48 USD |
+3.76
|
€4.13B 4.77B USD | €55.30K 63.83K USD | €196.40 226.71 USD | €208.50 240.68 USD | €4.13B 4.77B USD | 89.14 | €2.23 2.57 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.10 4.27 USD |
-0.3
|
MYR 22.38B 4.76B USD | MYR 8.50K 1.81K USD | MYR 20.10 4.27 USD | MYR 20.20 4.3 USD | MYR 22.38B 4.76B USD | 0 | -MYR 0.52 -0.1 USD | ||
UniFirst
UNF
US
|
$262.13 — |
-0.33
|
$4.74B — | $230.16K — | $260.00 — | $265.64 — | $4.74B — | 41.41 | $6.33 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.84 3.56 USD |
-0.78
|
HK$37.05B 4.74B USD | HK$317.70K 40.62K USD | HK$27.50 3.52 USD | HK$28.04 3.59 USD | HK$37.05B 4.74B USD | 8.23 | HK$3.38 0.43 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.30 13.11 USD |
-0.15
|
SEK 48.51B 4.74B USD | SEK 169.19K 16.52K USD | SEK 132.90 12.97 USD | SEK 134.30 13.11 USD | SEK 48.51B 4.74B USD | 21.69 | SEK 6.19 0.6 USD | ||
Construction Partners
ROAD
US
|
$83.17 — |
+0.56
|
$4.72B — | $420.66K — | $82.24 — | $84.42 — | $4.72B — | 32.61 | $2.55 — | ||
Arcadis NV
0N6B.IL
GB
|
€40.86 47.17 USD |
-0.29
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 28.37 | €1.44 1.66 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.00 22.84 USD |
+0.6
|
SEK 48.24B 4.71B USD | SEK 112.99K 11.03K USD | SEK 230.40 22.49 USD | SEK 234.00 22.84 USD | SEK 48.24B 4.71B USD | 38.61 | SEK 6.06 0.59 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$6.70B 4.68B USD | A$55.71M 38.92M USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 59.79 | A$0.05 0.03 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
-0.76
|
NT$146.90B 4.67B USD | NT$547.92K 17.41K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$146.90B 4.67B USD | 21.39 | NT$1.22 0.04 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.60 18.01 USD |
+0.52
|
€4.04B 4.67B USD | €59.40K 68.56K USD | €15.50 17.89 USD | €15.76 18.19 USD | €4.04B 4.67B USD | 12.68 | €1.23 1.42 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.05 0.77 USD |
-0.08
|
HK$36.50B 4.67B USD | HK$8.00K 1.02K USD | HK$6.05 0.77 USD | HK$6.05 0.77 USD | HK$36.50B 4.67B USD | 6.23 | HK$0.97 0.12 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.86 46.01 USD |
-0.65
|
€4.03B 4.65B USD | €215.95K 249.28K USD | €39.04 45.07 USD | €40.16 46.36 USD | €4.03B 4.65B USD | 25.88 | €1.54 1.78 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,428.00 17.28 USD |
+0.04
|
₹383.63B 4.64B USD | ₹243.81K 2.95K USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹383.63B 4.64B USD | 66.63 | ₹21.43 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
