Ergebnisseite 8 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$67.75 8.66 USD |
-0.51
|
HK$47.02B 6.01B USD | HK$1.18M 151.06K USD | HK$67.05 8.57 USD | HK$68.35 8.74 USD | HK$47.02B 6.01B USD | 7.54 | HK$8.98 1.15 USD | ||
Enpro
NPO
US
|
$283.81 — |
-1.94
|
$6.01B — | $60.48K — | $276.81 — | $286.00 — | $6.01B — | 137.76 | $2.06 — | ||
Element Fleet Management
ELEEF
US
|
$15.30 — |
+1.8
|
$5.99B — | $300.00 — | $15.30 — | $15.37 — | $5.99B — | 20.67 | $0.74 — | ||
Terex
TEX
US
|
$52.34 — |
+3.11
|
$5.98B — | $102.60K — | $50.42 — | $52.34 — | $5.98B — | 25.04 | $2.09 — | ||
TOTO
TOTDY
US
|
$36.22 — |
+1.03
|
$5.96B — | $17.90K — | $36.25 — | $37.00 — | $5.96B — | 22.63 | $1.60 — | ||
Elis SA
ELIS.PA
FR
|
€21.66 25 USD |
-1.81
|
€5.16B 5.95B USD | €53.45K 61.7K USD | €21.62 24.96 USD | €22.00 25.4 USD | €5.16B 5.95B USD | 14.15 | €1.53 1.77 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.34 46.57 USD |
-2.28
|
€5.15B 5.94B USD | €53.94K 62.26K USD | €39.88 46.03 USD | €41.00 47.33 USD | €5.15B 5.94B USD | 14.15 | €2.85 3.29 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.10 136.33 USD |
-3.28
|
€5.15B 5.94B USD | €54.80K 63.25K USD | €116.80 134.83 USD | €120.20 138.75 USD | €5.15B 5.94B USD | 0 | -€0.90 -1.03 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.70 72.37 USD |
-1.03
|
CHF 4.73B 5.93B USD | CHF 60.86K 76.34K USD | CHF 57.40 71.99 USD | CHF 58.30 73.12 USD | CHF 4.73B 5.93B USD | 0 | -CHF 0.54 -0.6 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.86 31.01 USD |
-1.47
|
€5.11B 5.9B USD | €3.79K 4.38K USD | €26.86 31.01 USD | €27.24 31.44 USD | €5.11B 5.9B USD | 13.63 | €1.97 2.27 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 192.80 28.27 USD |
+0.52
|
DKK 39.96B 5.86B USD | DKK 174.06K 25.52K USD | DKK 188.60 27.65 USD | DKK 194.90 28.58 USD | DKK 39.96B 5.86B USD | 0 | -DKK 1.49 -0.2 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.96 4.13 USD |
-4.15
|
CN¥39.52B 5.83B USD | CN¥19.48M 2.87M USD | CN¥27.66 4.08 USD | CN¥29.00 4.28 USD | CN¥39.52B 5.83B USD | 30.06 | CN¥0.93 0.14 USD | ||
GATX
GATX
US
|
$164.75 — |
+0.67
|
$5.82B — | $33.83K — | $162.88 — | $164.75 — | $5.82B — | 16.31 | $10.10 — | ||
Builders FirstSource
BLDR
US
|
$54.03 — |
+2.05
|
$5.81B — | $324.87K — | $53.00 — | $54.20 — | $5.81B — | 58.73 | $0.92 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.24 0.67 USD |
-1.13
|
HK$45.32B 5.79B USD | HK$10.11M 1.29M USD | HK$5.19 0.66 USD | HK$5.37 0.69 USD | HK$45.32B 5.79B USD | 10.07 | HK$0.52 0.07 USD | ||
Dolby Laboratories
DLB
US
|
$61.84 — |
+1.28
|
$5.79B — | $47.06K — | $60.42 — | $61.84 — | $5.79B — | 26.31 | $2.35 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.12 42.85 USD |
-0.16
|
€5.01B 5.79B USD | €99.00 114.28 USD | €36.92 42.62 USD | €37.16 42.9 USD | €5.01B 5.79B USD | 19.53 | €1.90 2.19 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$45.12B 5.77B USD | HK$12.87M 1.65M USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$45.12B 5.77B USD | 7.84 | HK$0.13 0.02 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,689 35.08 USD |
-2.15
|
¥936B 5.77B USD | ¥884K 5.45K USD | ¥5,640 34.78 USD | ¥5,821 35.89 USD | ¥936B 5.77B USD | 22.97 | ¥248 1.53 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.10 31.28 USD |
-0.73
|
€4.99B 5.76B USD | €62.84K 72.54K USD | €26.84 30.98 USD | €27.20 31.4 USD | €4.99B 5.76B USD | 16.72 | €1.62 1.87 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.53 1.09 USD |
-2.23
|
HK$45.06B 5.76B USD | HK$3.52M 450.06K USD | HK$8.52 1.09 USD | HK$8.78 1.12 USD | HK$45.06B 5.76B USD | 5.29 | HK$1.61 0.21 USD | ||
Landstar System
LSTR
US
|
$169.72 — |
+0.81
|
$5.76B — | $19.73K — | $168.48 — | $170.41 — | $5.76B — | 43.97 | $3.86 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.71 3.65 USD |
+1.69
|
CN¥38.60B 5.7B USD | CN¥34.36M 5.07M USD | CN¥24.01 3.54 USD | CN¥25.04 3.69 USD | CN¥38.60B 5.7B USD | 41.18 | CN¥0.60 0.09 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
+0.43
|
€4.90B 5.66B USD | €55.11K 63.61K USD | €36.88 42.57 USD | €37.14 42.87 USD | €4.90B 5.66B USD | 17.65 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.32 11.91 USD |
+0.58
|
€4.88B 5.63B USD | €12.41K 14.33K USD | €10.24 11.82 USD | €10.40 12.01 USD | €4.88B 5.63B USD | 23.45 | €0.44 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 295.40 28.83 USD |
-1.6
|
SEK 57.68B 5.63B USD | SEK 120.34K 11.75K USD | SEK 291.40 28.44 USD | SEK 296.40 28.93 USD | SEK 57.68B 5.63B USD | 33.26 | SEK 8.88 0.87 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.17 2.53 USD |
-7.84
|
CN¥38.11B 5.62B USD | CN¥194.72M 28.73M USD | CN¥16.95 2.5 USD | CN¥18.39 2.71 USD | CN¥38.11B 5.62B USD | 286.16 | CN¥0.06 0.008 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.33 39.63 USD |
+1.31
|
€4.86B 5.6B USD | €544.00 627.96 USD | €33.37 38.52 USD | €34.33 39.63 USD | €4.86B 5.6B USD | 54.49 | €0.63 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.66 5.7 USD |
-0.08
|
CN¥37.82B 5.58B USD | CN¥4.58M 675.98K USD | CN¥38.16 5.63 USD | CN¥38.83 5.73 USD | CN¥37.82B 5.58B USD | 17.10 | CN¥2.26 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,557 21.93 USD |
-1.19
|
¥904B 5.57B USD | ¥746K 4.6K USD | ¥3,519 21.7 USD | ¥3,580 22.07 USD | ¥904B 5.57B USD | 21.50 | ¥165 1.02 USD | ||
Casella Waste Systems
CWST
US
|
$87.31 — |
+0.88
|
$5.56B — | $66.43K — | $86.36 — | $87.63 — | $5.56B — | 970.05 | $0.09 — | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.44 1.66 USD |
+0.56
|
€4.80B 5.55B USD | €2.07K 2.39K USD | €1.44 1.66 USD | €1.44 1.66 USD | €4.80B 5.55B USD | 35.87 | €0.04 0.05 USD | ||
GXO Logistics
GXO
US
|
$48.33 — |
+1.72
|
$5.54B — | $66.77K — | $47.48 — | $48.43 — | $5.54B — | 42.76 | $1.13 — | ||
Copa
CPA
US
|
$134.97 — |
+2.7
|
$5.51B — | $22.80K — | $130.60 — | $134.97 — | $5.51B — | 8.87 | $15.21 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,492 9.2 USD |
-0.1
|
¥890B 5.49B USD | ¥1M 6.71K USD | ¥1,482 9.14 USD | ¥1,496 9.23 USD | ¥890B 5.49B USD | 14.76 | ¥101 0.62 USD | ||
Brookfield Business
BBUC
US
|
$26.64 — |
+2.15
|
$5.47B — | $17.93K — | $26.10 — | $26.67 — | $5.47B — | 0 | -$0.40 — | ||
Schneider National
SNDR
US
|
$30.79 — |
+1.06
|
$5.40B — | $22.05K — | $30.53 — | $30.90 — | $5.40B — | 48.88 | $0.63 — | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.80 25.16 USD |
-1.62
|
€4.63B 5.34B USD | €205.54K 237.26K USD | €21.70 25.05 USD | €22.30 25.74 USD | €4.63B 5.34B USD | 19.63 | €1.11 1.28 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.18 14.06 USD |
-1.5
|
€4.61B 5.32B USD | €1.34M 1.55M USD | €11.97 13.82 USD | €12.25 14.14 USD | €4.61B 5.32B USD | 22.98 | €0.53 0.61 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.70 25.05 USD |
-2.16
|
€4.61B 5.32B USD | €8.26K 9.53K USD | €21.56 24.89 USD | €22.30 25.74 USD | €4.61B 5.32B USD | 19.54 | €1.11 1.28 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.40 8.17 USD |
+0.4
|
CN¥35.99B 5.31B USD | CN¥10.25M 1.51M USD | CN¥54.25 8 USD | CN¥55.68 8.22 USD | CN¥35.99B 5.31B USD | 56.53 | CN¥0.98 0.14 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 167.80 5.27 USD |
+4.48
|
TRY 167.46B 5.26B USD | TRY 47.02M 1.48M USD | TRY 159.10 5 USD | TRY 172.90 5.43 USD | TRY 167.46B 5.26B USD | 16.25 | TRY 10.32 0.32 USD | ||
Graham
GHC
US
|
$1,231.99 — |
+1.8
|
$5.22B — | $3.20K — | $1,220.41 — | $1,233.45 — | $5.22B — | 9.96 | $123.67 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.62 0.33 USD |
-1.87
|
HK$40.72B 5.21B USD | HK$11.08M 1.42M USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$40.72B 5.21B USD | 26.19 | HK$0.10 0.01 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.35 39.65 USD |
+0.76
|
€4.50B 5.2B USD | €86.46K 99.81K USD | €33.30 38.44 USD | €34.36 39.66 USD | €4.50B 5.2B USD | 11.72 | €2.93 3.38 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.64 21.52 USD |
-4.8
|
€4.48B 5.17B USD | €44.66K 51.56K USD | €18.30 21.12 USD | €19.42 22.42 USD | €4.48B 5.17B USD | 9.22 | €2.02 2.33 USD | ||
Umicore
UMICY
US
|
$5.37 — |
-4.62
|
$5.17B — | $1.72K — | $5.38 — | $5.51 — | $5.17B — | 8.94 | $0.60 — | ||
Umicore SA
UMI.BR
BE
|
€18.60 21.47 USD |
-4.37
|
€4.48B 5.17B USD | €153.76K 177.49K USD | €18.25 21.07 USD | €19.36 22.35 USD | €4.48B 5.17B USD | 9.02 | €2.06 2.38 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 305.90 29.34 USD |
-0.84
|
NOK 53.81B 5.16B USD | NOK 16.16K 1.55K USD | NOK 301.60 28.93 USD | NOK 310.20 29.76 USD | NOK 53.81B 5.16B USD | 15.99 | NOK 19.13 1.84 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.83 1.13 USD |
+0.34
|
HK$40.31B 5.15B USD | HK$1.89M 241.44K USD | HK$8.78 1.12 USD | HK$8.87 1.13 USD | HK$40.31B 5.15B USD | 16.98 | HK$0.52 0.07 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,442.00 53.74 USD |
-0.9
|
₹424.86B 5.14B USD | ₹210.42K 2.55K USD | ₹4,420.60 53.48 USD | ₹4,520.50 54.69 USD | ₹424.86B 5.14B USD | 42.62 | ₹104.21 1.26 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥89.46M 13.2M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Teleperformance SE
TEP.PA
FR
|
€75.90 87.61 USD |
-0.65
|
€4.41B 5.09B USD | €43.39K 50.09K USD | €75.08 86.67 USD | €76.60 88.42 USD | €4.41B 5.09B USD | 9.59 | €7.91 9.13 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.30 2.17 USD |
-1.44
|
NT$160.19B 5.09B USD | NT$3.85M 122.32K USD | NT$68.30 2.17 USD | NT$69.30 2.2 USD | NT$160.19B 5.09B USD | 24.21 | NT$2.82 0.09 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,170.00 26.25 USD |
-1.24
|
₹420.05B 5.08B USD | ₹193.21K 2.34K USD | ₹2,160.00 26.13 USD | ₹2,239.90 27.1 USD | ₹420.05B 5.08B USD | 69.39 | ₹31.27 0.38 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.88 0.62 USD |
-0.31
|
HK$39.66B 5.07B USD | HK$3.45M 440.86K USD | HK$4.87 0.62 USD | HK$5.07 0.65 USD | HK$39.66B 5.07B USD | 0 | -HK$3.07 -0.3 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€75.96 87.68 USD |
+0.65
|
€4.39B 5.06B USD | €28.57K 32.98K USD | €74.80 86.34 USD | €76.70 88.54 USD | €4.39B 5.06B USD | 7.10 | €10.69 12.34 USD | ||
Xometry
XMTR
US
|
$91.39 — |
-0.08
|
$5.05B — | $91.80K — | $89.45 — | $91.55 — | $5.05B — | 0 | -$0.60 — | ||
Louisiana-Pacific
LPX
US
|
$72.08 — |
+1.97
|
$5.04B — | $121.26K — | $70.94 — | $72.08 — | $5.04B — | 93.61 | $0.77 — | ||
KION
KIGRY
US
|
$9.48 — |
+0.42
|
$5.04B — | $44.00 — | $9.48 — | $9.48 — | $5.04B — | 11.15 | $0.85 — | ||
Trex
TREX
US
|
$47.87 — |
+2.97
|
$4.97B — | $170.28K — | $46.99 — | $47.96 — | $4.97B — | 28.15 | $1.70 — | ||
Teleperformance
TLPFY
US
|
$42.70 — |
+0.05
|
$4.96B — | $484.00 — | $42.40 — | $42.70 — | $4.96B — | 9.26 | $4.61 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.18 2.68 USD |
+0.83
|
CN¥33.59B 4.96B USD | CN¥53.50M 7.89M USD | CN¥17.86 2.64 USD | CN¥18.35 2.71 USD | CN¥33.59B 4.96B USD | 42.27 | CN¥0.43 0.06 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.34 41.95 USD |
-1.25
|
€4.29B 4.96B USD | €460.00 530.99 USD | €36.30 41.9 USD | €36.44 42.06 USD | €4.29B 4.96B USD | 13.07 | €2.78 3.21 USD | ||
ADT
ADT
US
|
$6.78 — |
+1.12
|
$4.95B — | $621.31K — | $6.73 — | $6.82 — | $4.95B — | 9.28 | $0.73 — | ||
Argan
AGX
US
|
$352.06 — |
-0.95
|
$4.94B — | $65.64K — | $340.23 — | $352.06 — | $4.94B — | 27.83 | $12.65 — | ||
Aalberts N.V.
AALB.AS
NL
|
€40.34 46.57 USD |
-2.04
|
€4.27B 4.93B USD | €106.00K 122.36K USD | €39.88 46.03 USD | €40.72 47 USD | €4.27B 4.93B USD | 29.02 | €1.39 1.6 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
0
|
MYR 23.20B 4.93B USD | MYR 3.20M 679.35K USD | MYR 6.72 1.43 USD | MYR 6.76 1.44 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.14 3.56 USD |
+1.34
|
CN¥33.36B 4.92B USD | CN¥21.86M 3.23M USD | CN¥23.48 3.46 USD | CN¥24.39 3.6 USD | CN¥33.36B 4.92B USD | 38.31 | CN¥0.63 0.09 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$215.23 12.74 USD |
+1.23
|
MX$83.12B 4.92B USD | MX$29.18K 1.73K USD | MX$212.25 12.57 USD | MX$216.36 12.81 USD | MX$83.12B 4.92B USD | 15.32 | MX$14.04 0.83 USD | ||
Middleby
MIDD
US
|
$108.74 — |
+0.91
|
$4.92B — | $39.19K — | $107.76 — | $108.74 — | $4.92B — | 0 | -$5.42 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.50 2.35 USD |
-2.48
|
₹405.54B 4.91B USD | ₹1.97M 23.83K USD | ₹194.01 2.35 USD | ₹200.95 2.43 USD | ₹405.54B 4.91B USD | 45.12 | ₹4.31 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.45 9.16 USD |
+0.74
|
NOK 51.10B 4.9B USD | NOK 426.37K 40.9K USD | NOK 91.40 8.77 USD | NOK 95.70 9.18 USD | NOK 51.10B 4.9B USD | 7.50 | NOK 12.72 1.22 USD | ||
Planet Labs PBC
PL
US
|
$13.39 — |
-1.47
|
$4.87B — | $966.86K — | $13.18 — | $13.48 — | $4.87B — | 0 | -$1.10 — | ||
Granite Construction
GVA
US
|
$109.55 — |
-1.96
|
$4.87B — | $69.40K — | $108.24 — | $112.06 — | $4.87B — | 0 | -$4.32 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.18 3.86 USD |
-0.07
|
HK$37.97B 4.85B USD | HK$879.95K 112.51K USD | HK$29.82 3.81 USD | HK$30.56 3.91 USD | HK$37.97B 4.85B USD | 6.56 | HK$4.60 0.59 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.10 1.45 USD |
-0.85
|
NOK 50.56B 4.85B USD | NOK 6.35M 609.23K USD | NOK 14.60 1.4 USD | NOK 15.10 1.45 USD | NOK 50.56B 4.85B USD | 31.45 | NOK 0.48 0.05 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$646.00 20.53 USD |
-2.56
|
NT$152.18B 4.84B USD | NT$1.72M 54.63K USD | NT$645.00 20.5 USD | NT$672.00 21.35 USD | NT$152.18B 4.84B USD | 13.01 | NT$49.62 1.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,088.00 13.16 USD |
-2.4
|
₹398.82B 4.83B USD | ₹366.41K 4.43K USD | ₹1,085.00 13.13 USD | ₹1,114.70 13.49 USD | ₹398.82B 4.83B USD | 76.56 | ₹14.21 0.17 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.86 4.55 USD |
-0.52
|
CN¥32.57B 4.81B USD | CN¥10.42M 1.54M USD | CN¥30.51 4.5 USD | CN¥31.79 4.69 USD | CN¥32.57B 4.81B USD | 23.92 | CN¥1.29 0.19 USD | ||
UniFirst
UNF
US
|
$264.22 — |
+0.8
|
$4.78B — | $21.77K — | $263.69 — | $267.13 — | $4.78B — | 41.74 | $6.33 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.10 84.67 USD |
-0.03
|
CA$6.43B 4.77B USD | CA$13.60K 10.09K USD | CA$112.92 83.79 USD | CA$114.74 85.14 USD | CA$6.43B 4.77B USD | 31.26 | CA$3.65 2.71 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.00 3.98 USD |
-0.88
|
CN¥32.25B 4.76B USD | CN¥8.33M 1.23M USD | CN¥26.82 3.96 USD | CN¥27.50 4.06 USD | CN¥32.25B 4.76B USD | 12.49 | CN¥2.16 0.32 USD | ||
Bidvest
BDVSY
US
|
$28.00 — |
0
|
$4.76B — | $1.02K — | $28.09 — | $28.19 — | $4.76B — | 13.08 | $2.14 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Arcadis NV
0N6B.IL
GB
|
€41.00 47.33 USD |
+0.34
|
€4.10B 4.73B USD | €392.00 452.5 USD | €40.56 46.82 USD | €41.00 47.33 USD | €4.10B 4.73B USD | 28.47 | €1.44 1.66 USD | ||
Construction Partners
ROAD
US
|
$83.23 — |
+0.08
|
$4.72B — | $29.89K — | $81.11 — | $83.44 — | $4.72B — | 32.64 | $2.55 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.76 3.55 USD |
-1.07
|
HK$36.94B 4.72B USD | HK$1.84M 235.65K USD | HK$27.50 3.52 USD | HK$28.04 3.59 USD | HK$36.94B 4.72B USD | 8.21 | HK$3.38 0.43 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.25 30.3 USD |
+2.78
|
€4.09B 4.72B USD | €384.89K 444.29K USD | €25.50 29.44 USD | €26.25 30.3 USD | €4.09B 4.72B USD | 3.25 | €8.06 9.3 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.20 29.09 USD |
-1.21
|
CA$6.36B 4.72B USD | CA$90.20K 66.93K USD | CA$38.69 28.71 USD | CA$39.55 29.35 USD | CA$6.36B 4.72B USD | 49.62 | CA$0.79 0.59 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$6.70B 4.68B USD | A$125.40M 87.6M USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 19.78 4.21 USD |
-1.88
|
MYR 22.03B 4.68B USD | MYR 268.80K 57.16K USD | MYR 19.70 4.19 USD | MYR 20.20 4.3 USD | MYR 22.03B 4.68B USD | 0 | -MYR 0.51 -0.1 USD | ||
Joby Aviation
JOBY
US
|
$4.69 — |
+1.74
|
$4.67B — | $3.00M — | $4.50 — | $4.69 — | $4.67B — | 0 | -$0.97 — | ||
Mercury Systems
MRCY
US
|
$76.61 — |
+0.82
|
$4.66B — | $77.35K — | $74.57 — | $76.68 — | $4.66B — | 0 | -$0.50 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.04 0.77 USD |
-0.25
|
HK$36.44B 4.66B USD | HK$5.84M 746.88K USD | HK$6.00 0.77 USD | HK$6.10 0.78 USD | HK$36.44B 4.66B USD | 6.22 | HK$0.97 0.12 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.95
|
NT$146.62B 4.66B USD | NT$3.97M 126.13K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$146.62B 4.66B USD | 21.35 | NT$1.22 0.04 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.90 12.88 USD |
-1.79
|
SEK 47.65B 4.65B USD | SEK 52.45K 5.12K USD | SEK 130.60 12.75 USD | SEK 134.10 13.09 USD | SEK 47.65B 4.65B USD | 20.93 | SEK 6.30 0.61 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.74 0.86 USD |
-0.74
|
HK$36.35B 4.65B USD | HK$3.31M 423.29K USD | HK$6.60 0.84 USD | HK$6.99 0.89 USD | HK$36.35B 4.65B USD | 0 | -HK$0.09 -0.01 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-0.51
|
€4.02B 4.64B USD | €65.08K 75.12K USD | €15.26 17.62 USD | €15.62 18.03 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,428.00 17.28 USD |
+0.04
|
₹383.63B 4.64B USD | ₹243.81K 2.95K USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹383.63B 4.64B USD | 66.63 | ₹21.43 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
