Ergebnisseite 8 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konecranes Plc KCR.HE | $68.3 74.66 USD |
+0.59
|
$5.41B 5.91B USD | $51.32K 56.1K USD | $67.3 73.57 USD | $68.9 75.32 USD | $5.41B 5.91B USD | 14.19 | $4.81 5.26 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $258.3 15.29 USD |
<0.01
|
$99.75B 5.91B USD | $267.44K 15.84K USD | $256.87 15.21 USD | $260.33 15.41 USD | $99.75B 5.91B USD | 19.40 | $13.31 0.79 USD | |
| Sulzer Ltd 0QQ9.IL | $142.7 162.36 USD |
+0.56
|
$5.16B 5.87B USD | $2.08K 2.37K USD | $142.2 161.79 USD | $144.8 164.75 USD | $5.16B 5.87B USD | 26.97 | $5.29 6.02 USD | |
| Construction Partners ROAD | $104.27 — |
+1.69
|
$5.84B — | $233.17K — | $101.83 — | $104.63 — | $5.84B — | 89.88 | $1.16 — | |
| ALS Limited ALQ.AX | $17.29 11.44 USD |
-0.52
|
$8.77B 5.8B USD | $861.91K 570.46K USD | $17.14 11.34 USD | $17.33 11.47 USD | $8.77B 5.8B USD | 32.62 | $0.53 0.35 USD | |
| SiteOne Landscape Supply SITE | $129.39 — |
+0.61
|
$5.8B — | $212.91K — | $127.05 — | $130.67 — | $5.8B — | 51.14 | $2.53 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.5 12.57 USD |
-1.03
|
$5.3B 5.8B USD | $23.4K 25.58K USD | $11.5 12.57 USD | $11.7 12.79 USD | $5.3B 5.8B USD | 17.42 | $0.66 0.72 USD | |
| Archer Aviation ACHR | $10.55 — |
+1.69
|
$5.79B — | $19.62M — | $10.25 — | $10.65 — | $5.79B — | 0 | -$1.23 — | |
| Nordex SE 0MEC.IL | $18.66 20.39 USD |
+2.36
|
$5.29B 5.79B USD | $3.14K 3.43K USD | $18.11 19.8 USD | $18.67 20.41 USD | $5.29B 5.79B USD | 0 | -$2.28 -2.4 USD | |
| Fincantieri S.p.A. FCT.MI | $16.39 17.92 USD |
-1.15
|
$5.29B 5.78B USD | $1.41M 1.54M USD | $16.38 17.91 USD | $16.88 18.45 USD | $5.29B 5.78B USD | 81.95 | $0.2 0.22 USD | |
| GXO Logistics GXO | $50.37 — |
+0.26
|
$5.76B — | $295.72K — | $49.98 — | $50.81 — | $5.76B — | 81.24 | $0.62 — | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+0.29
|
$204.6B 5.76B USD | $2.48M 69.78K USD | $169 4.76 USD | $171.5 4.83 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| Moog MOG-A | $182.44 — |
+0.71
|
$5.74B — | $51.14K — | $180.86 — | $183.76 — | $5.74B — | 28.37 | $6.43 — | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.69B — | $1K — | $0.65 — | $0.65 — | $5.69B — | 7.15 | $0.13 — | |
| Teleperformance SE TEP.PA | $88.76 97.03 USD |
+1.35
|
$5.2B 5.68B USD | $268.01K 292.97K USD | $88.06 96.26 USD | $89.84 98.21 USD | $5.2B 5.68B USD | 10.19 | $8.71 9.52 USD | |
| FTI Consulting FCN | $165.66 — |
-0.42
|
$5.68B — | $179.52K — | $165.03 — | $166.98 — | $5.68B — | 22.63 | $7.32 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.41 0.95 USD |
-0.54
|
$44.41B 5.68B USD | $3.31M 422.61K USD | $7.36 0.94 USD | $7.45 0.95 USD | $44.41B 5.68B USD | 7.48 | $0.99 0.13 USD | |
| Container Corporation of India Limited CONCOR.NS | $615.35 7.44 USD |
+2.84
|
$468.66B 5.67B USD | $2.74M 33.19K USD | $594.85 7.2 USD | $616.5 7.46 USD | $468.66B 5.67B USD | 36.34 | $16.93 0.2 USD | |
| GATX GATX | $158.84 — |
+0.35
|
$5.67B — | $34.14K — | $157.26 — | $159.46 — | $5.67B — | 20.10 | $7.9 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.2 1.42 USD |
-0.2
|
$40.5B 5.63B USD | $53.86M 7.49M USD | $10.18 1.42 USD | $10.75 1.49 USD | $40.5B 5.63B USD | 21.25 | $0.48 0.07 USD | |
| Teleperformance SE 0J6X.IL | $89.2 97.51 USD |
+2.76
|
$5.15B 5.63B USD | $2.01K 2.2K USD | $88.34 96.57 USD | $89.84 98.21 USD | $5.15B 5.63B USD | 8.34 | $10.69 11.69 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $328.2 31.48 USD |
-11.99
|
$57.73B 5.54B USD | $291.3K 27.94K USD | $321.7 30.86 USD | $354.55 34.01 USD | $57.73B 5.54B USD | 17.15 | $19.13 1.84 USD | |
| Valmet Oyj 0QIW.IL | $26.51 28.98 USD |
+1.65
|
$5.04B 5.51B USD | $34.91K 38.16K USD | $26.28 28.72 USD | $26.86 29.36 USD | $5.04B 5.51B USD | 13.45 | $1.97 2.15 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.25 0.93 USD |
-3.33
|
$42.91B 5.49B USD | $10.42M 1.33M USD | $7.22 0.92 USD | $7.8 1 USD | $42.91B 5.49B USD | 13.94 | $0.52 0.07 USD | |
| Sulzer Ltd SUN.SW | $142.8 162.48 USD |
+0.42
|
$4.82B 5.48B USD | $24.44K 27.8K USD | $141.8 161.34 USD | $144.8 164.75 USD | $4.82B 5.48B USD | 18.69 | $7.64 8.69 USD | |
| Voltas Limited VOLTAS.NS | $1,366.9 16.54 USD |
-0.31
|
$452.29B 5.47B USD | $1.05M 12.66K USD | $1,360.9 16.46 USD | $1,382.4 16.72 USD | $452.29B 5.47B USD | 53.87 | $25.37 0.31 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,213 21.69 USD |
+2.26
|
$806.99B 5.45B USD | $1.74M 11.75K USD | $3,157 21.31 USD | $3,250 21.94 USD | $806.99B 5.45B USD | 25.51 | $125.95 0.85 USD | |
| ISS A/S 0QRS.IL | $184.7 27.08 USD |
+0.46
|
$37.11B 5.44B USD | $26.16K 3.84K USD | $184.2 27.01 USD | $185.5 27.2 USD | $37.11B 5.44B USD | 65.49 | $2.82 0.41 USD | |
| The Timken Company TKR | $77.66 — |
+0.94
|
$5.43B — | $288.49K — | $76.72 — | $78.43 — | $5.43B — | 16.73 | $4.64 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.56 32.54 USD |
+0.98
|
$26.74B 5.42B USD | $39.3K 7.97K USD | $157.38 31.9 USD | $164.93 33.43 USD | $26.74B 5.42B USD | 0 | -$1.34 -0.2 USD | |
| Airtac International Group 1590.TW | $852 27.07 USD |
+1.91
|
$170.4B 5.41B USD | $351.06K 11.16K USD | $835 26.53 USD | $860 27.33 USD | $170.4B 5.41B USD | 22.06 | $38.62 1.23 USD | |
| easyJet plc ESYJY | $7.2 — |
-2.57
|
$5.41B — | $843 — | $7.14 — | $7.21 — | $5.41B — | 9.72 | $0.74 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150 20.86 USD |
-2.57
|
$38.81B 5.4B USD | $3.65M 507.4K USD | $149.48 20.78 USD | $155.15 21.57 USD | $38.81B 5.4B USD | 21.00 | $7.14 0.99 USD | |
| Valmet Oyj VALMT.HE | $26.76 29.25 USD |
+1.4
|
$4.93B 5.39B USD | $182.09K 199.05K USD | $26.25 28.69 USD | $26.89 29.39 USD | $4.93B 5.39B USD | 17.26 | $1.55 1.69 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $111.13 — |
+0.32
|
$5.36B — | $27.99K — | $110.63 — | $112 — | $5.36B — | 19.42 | $5.72 — | |
| Adecco Group AG AHEXY | $15.97 — |
+0.88
|
$5.36B — | $248 — | $15.97 — | $16.19 — | $5.36B — | 15.81 | $1.01 — | |
| YASKAWA Electric Corporation YASKY | $39.87 — |
+5.2
|
$5.3B — | $501 — | $39.78 — | $40.4 — | $5.3B — | 13.70 | $2.91 — | |
| Advanced Energy Industries AEIS | $140.48 — |
+1.74
|
$5.29B — | $398.77K — | $136.94 — | $141.71 — | $5.29B — | 71.30 | $1.97 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.6 1.36 USD |
+0.95
|
$41.11B 5.26B USD | $26.96M 3.45M USD | $10.22 1.31 USD | $11.14 1.42 USD | $41.11B 5.26B USD | 58.88 | $0.18 0.02 USD | |
| WillScot WSC | $28.8 — |
+0.91
|
$5.25B — | $783.91K — | $28.15 — | $28.9 — | $5.25B — | 360.00 | $0.08 — | |
| Fortune Electric Co., Ltd. 1519.TW | $575 18.27 USD |
+3.42
|
$165.12B 5.25B USD | $3.22M 102.28K USD | $546 17.35 USD | $582 18.49 USD | $165.12B 5.25B USD | 36.41 | $15.79 0.5 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.01 3.34 USD |
-1.15
|
$37.6B 5.23B USD | $32.49M 4.52M USD | $23.86 3.32 USD | $24.35 3.39 USD | $37.6B 5.23B USD | 400.16 | $0.06 0.008 USD | |
| Nexans S.A. NEX.PA | $109.2 119.37 USD |
+2.82
|
$4.78B 5.22B USD | $110.4K 120.69K USD | $106.4 116.31 USD | $110.6 120.9 USD | $4.78B 5.22B USD | 17.61 | $6.2 6.78 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $916.12K 117.14K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.76B 5.21B USD | 7.26 | $4.46 0.57 USD | |
| Ricoh Company, Ltd. 7752.T | $1,351.5 9.12 USD |
+2.12
|
$769.21B 5.19B USD | $1.84M 12.42K USD | $1,328.5 8.97 USD | $1,358.5 9.17 USD | $769.21B 5.19B USD | 16.94 | $79.74 0.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
+0.53
|
$161.53B 5.13B USD | $2.85M 90.49K USD | $28.45 0.9 USD | $28.7 0.91 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.38 0.82 USD |
+0.16
|
$40.05B 5.12B USD | $1.56M 198.9K USD | $6.34 0.81 USD | $6.45 0.82 USD | $40.05B 5.12B USD | 9.52 | $0.67 0.09 USD | |
| Iveco Group N.V. IVG.MI | $17.58 19.21 USD |
+1.06
|
$4.68B 5.12B USD | $2.05M 2.24M USD | $17.33 18.94 USD | $17.94 19.61 USD | $4.68B 5.12B USD | 10.98 | $1.6 1.75 USD | |
| Sojitz Corporation 2768.T | $3,628 24.49 USD |
+0.97
|
$757.98B 5.12B USD | $818.1K 5.52K USD | $3,591 24.24 USD | $3,637 24.55 USD | $757.98B 5.12B USD | 7.06 | $513.8 3.47 USD | |
| YASKAWA Electric Corporation 6506.T | $2,919.5 19.71 USD |
+3.05
|
$757.16B 5.11B USD | $4.74M 32.03K USD | $2,819.5 19.03 USD | $2,944.5 19.88 USD | $757.16B 5.11B USD | 13.90 | $209.93 1.42 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.14 2.38 USD |
-1.89
|
$36.52B 5.08B USD | $36.77M 5.11M USD | $17.01 2.37 USD | $17.49 2.43 USD | $36.52B 5.08B USD | 107.12 | $0.16 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.46B 5.07B USD | $31.76M 4.42M USD | $8.03 1.12 USD | $8.09 1.12 USD | $36.46B 5.07B USD | 13.18 | $0.61 0.08 USD | |
| MSC Industrial Direct MSM | $90.4 — |
+0.54
|
$5.03B — | $322.14K — | $89.15 — | $90.6 — | $5.03B — | 25.53 | $3.54 — | |
| Fluidra, S.A. 0ILI.IL | $22.03 24.08 USD |
+0.32
|
$4.6B 5.02B USD | $1.65M 1.8M USD | $21.8 23.83 USD | $22.3 24.38 USD | $4.6B 5.02B USD | 40.05 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.44 46.39 USD |
+3.46
|
$4.58B 5.01B USD | $62.3K 68.1K USD | $41.28 45.12 USD | $42.76 46.74 USD | $4.58B 5.01B USD | 13.18 | $3.22 3.52 USD | |
| SUNWODA 300207.SZ | $19.51 2.71 USD |
-0.91
|
$36.01B 5.01B USD | $27.31M 3.8M USD | $19.46 2.71 USD | $19.96 2.78 USD | $36.01B 5.01B USD | 23.50 | $0.83 0.12 USD | |
| FOSUN INTL 0656.HK | $4.78 0.61 USD |
-0.62
|
$39.04B 4.99B USD | $3.68M 470.92K USD | $4.76 0.61 USD | $4.87 0.62 USD | $39.04B 4.99B USD | 0 | -$0.58 -0.07 USD | |
| Landstar System LSTR | $142.61 — |
-0.38
|
$4.98B — | $229.5K — | $141.76 — | $144.52 — | $4.98B — | 28.29 | $5.04 — | |
| Supcon Technology Co.,Ltd 688777.SS | $45.29 6.3 USD |
+0.35
|
$35.81B 4.98B USD | $7.91M 1.1M USD | $45.04 6.26 USD | $45.65 6.35 USD | $35.81B 4.98B USD | 32.58 | $1.39 0.19 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $1.31M 868.03K USD | $4.21 2.79 USD | $4.24 2.81 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.63 3.56 USD |
+0.12
|
$35.7B 4.96B USD | $15.16M 2.11M USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.7B 4.96B USD | 30.87 | $0.83 0.12 USD | |
| Air Canada AC.TO | $22.43 16.64 USD |
+0.18
|
$6.64B 4.93B USD | $1.87M 1.39M USD | $21.97 16.3 USD | $22.5 16.7 USD | $6.64B 4.93B USD | 4.94 | $4.54 3.37 USD | |
| Krones AG KRN.DE | $142.4 155.66 USD |
+2.45
|
$4.5B 4.92B USD | $34.56K 37.77K USD | $137.8 150.63 USD | $143.4 156.76 USD | $4.5B 4.92B USD | 15.66 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.72 20.46 USD |
+3.65
|
$4.47B 4.88B USD | $878.87K 960.72K USD | $18.1 19.79 USD | $18.73 20.47 USD | $4.47B 4.88B USD | 144.00 | $0.13 0.14 USD | |
| Makkah Construction and Development Company 4100.SR | $91.4 24.38 USD |
+1.16
|
$18.28B 4.88B USD | $233.61K 62.32K USD | $90.7 24.2 USD | $92.95 24.8 USD | $18.28B 4.88B USD | 40.98 | $2.23 0.59 USD | |
| Nordex SE NDX1.F | $18.65 20.39 USD |
+3.5
|
$4.46B 4.87B USD | $8.69K 9.49K USD | $18.05 19.73 USD | $18.71 20.45 USD | $4.46B 4.87B USD | 143.46 | $0.13 0.14 USD | |
| Astral Limited ASTRAL.NS | $1,492.6 18.06 USD |
+0.44
|
$401.69B 4.86B USD | $701.16K 8.48K USD | $1,477.1 17.87 USD | $1,506 18.22 USD | $401.69B 4.86B USD | 76.66 | $19.47 0.24 USD | |
| Atlas Arteria Limited ALX.AX | $5.06 3.35 USD |
+0.2
|
$7.34B 4.86B USD | $1.43M 948.76K USD | $5.05 3.34 USD | $5.11 3.38 USD | $7.34B 4.86B USD | 22.00 | $0.23 0.15 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.05
|
$34.94B 4.86B USD | $3.27M 454.16K USD | $50.79 7.06 USD | $51.46 7.16 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| Adecco Group AG ADEN.SW | $25.48 28.99 USD |
+0.87
|
$4.27B 4.85B USD | $729.29K 829.78K USD | $25.18 28.65 USD | $25.88 29.45 USD | $4.27B 4.85B USD | 15.82 | $1.61 1.83 USD | |
| Air Canada ACDVF | $16.36 — |
0
|
$4.85B — | $100 — | $16.36 — | $16.36 — | $4.85B — | 4.89 | $3.34 — | |
| Mirion MIR | $20.89 — |
+3.31
|
$4.81B — | $1.21M — | $20.24 — | $20.96 — | $4.81B — | 0 | -$0.05 — | |
| Azbil Corporation 6845.T | $1,354.5 9.14 USD |
+1.5
|
$711.6B 4.8B USD | $984K 6.64K USD | $1,340 9.05 USD | $1,354.5 9.14 USD | $711.6B 4.8B USD | 17.12 | $79.1 0.53 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $36.57K 41.6K USD | $107.2 121.97 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Hexcel HXL | $58.85 — |
+2.53
|
$4.73B — | $667.51K — | $57.62 — | $59.13 — | $4.73B — | 38.97 | $1.51 — | |
| Spirit AeroSystems SPR | $39.95 — |
+3.1
|
$4.71B — | $924K — | $38.9 — | $40.37 — | $4.71B — | 0 | -$18.21 — | |
| DKSH Holding AG DKSH.SW | $63.7 72.48 USD |
+0.47
|
$4.14B 4.71B USD | $69.27K 78.82K USD | $62.9 71.57 USD | $64.1 72.93 USD | $4.14B 4.71B USD | 19.30 | $3.3 3.75 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.61 1.89 USD |
-1.66
|
$33.8B 4.7B USD | $53.33M 7.41M USD | $13.56 1.89 USD | $13.78 1.92 USD | $33.8B 4.7B USD | 36.78 | $0.37 0.05 USD | |
| Bucher Industries AG BUCN.SW | $400.5 455.68 USD |
+0.88
|
$4.09B 4.66B USD | $12.06K 13.72K USD | $395.5 449.99 USD | $404 459.67 USD | $4.09B 4.66B USD | 18.08 | $22.15 25.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.94 3.19 USD |
-0.52
|
$33.49B 4.66B USD | $7.2M 1M USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.49B 4.66B USD | 20.30 | $1.13 0.16 USD | |
| Tomra Systems ASA TOM.OL | $162.6 15.6 USD |
+1.37
|
$48.39B 4.64B USD | $238.33K 22.86K USD | $161 15.44 USD | $164.6 15.79 USD | $48.39B 4.64B USD | 39.18 | $4.15 0.4 USD | |
| Fluidra, S.A. FDR.MC | $22.3 24.38 USD |
+1.73
|
$4.24B 4.63B USD | $174.34K 190.57K USD | $21.8 23.83 USD | $22.3 24.38 USD | $4.24B 4.63B USD | 28.58 | $0.78 0.85 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.07 1.4 USD |
-1.08
|
$33.22B 4.62B USD | $43.79M 6.09M USD | $10.06 1.4 USD | $10.31 1.43 USD | $33.22B 4.62B USD | 77.46 | $0.13 0.02 USD | |
| The Bidvest Group Limited BDVSY | $27 — |
+1.16
|
$4.61B — | $400 — | $27 — | $27 — | $4.61B — | 12.79 | $2.11 — | |
| Interpump Group S.p.A. 0EWD.IL | $35.61 38.93 USD |
+1.54
|
$4.21B 4.6B USD | $16.22K 17.73K USD | $34.82 38.06 USD | $35.84 39.18 USD | $4.21B 4.6B USD | 12.80 | $2.78 3.04 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $211.06 12.5 USD |
-0.99
|
$77.39B 4.58B USD | $90.82K 5.38K USD | $210.85 12.48 USD | $215.48 12.76 USD | $77.39B 4.58B USD | 9.93 | $21.24 1.26 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
-1.31
|
$32.92B 4.58B USD | $13.03M 1.81M USD | $27.69 3.85 USD | $28.29 3.93 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| ISS A/S ISS.CO | $184.6 27.07 USD |
0
|
$31.17B 4.57B USD | $276K 40.47K USD | $184.1 26.99 USD | $185.8 27.24 USD | $31.17B 4.57B USD | 12.81 | $14.4 2.11 USD | |
| Primoris Services PRIM | $84.57 — |
+1.49
|
$4.57B — | $320.7K — | $83.54 — | $84.94 — | $4.57B — | 22.43 | $3.77 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.7B 4.56B USD | $13.56M 1.73M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.7B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.25 2.68 USD |
-0.16
|
$32.81B 4.56B USD | $2.26M 313.71K USD | $19.22 2.67 USD | $19.32 2.69 USD | $32.81B 4.56B USD | 12.18 | $1.58 0.22 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.83 0.82 USD |
-2.33
|
$76.87B 4.55B USD | $1.72M 101.94K USD | $13.8 0.82 USD | $14.19 0.84 USD | $76.87B 4.55B USD | 0 | -$0.05 -0.002 USD | |
| Schneider National SNDR | $25.98 — |
+0.52
|
$4.55B — | $239.42K — | $25.68 — | $26.1 — | $4.55B — | 36.58 | $0.71 — | |
| Herc HRI | $142.59 — |
-1.21
|
$4.55B — | $127.38K — | $140.82 — | $147.19 — | $4.55B — | 31.89 | $4.47 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.31 7 USD |
-0.61
|
$32.68B 4.54B USD | $5.49M 763.15K USD | $50.23 6.98 USD | $51.06 7.1 USD | $32.68B 4.54B USD | 38.11 | $1.32 0.18 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,809.6 21.89 USD |
-0.03
|
$375.49B 4.54B USD | $435.74K 5.27K USD | $1,799.8 21.77 USD | $1,834 22.19 USD | $375.49B 4.54B USD | 62.87 | $28.78 0.35 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.85 3.59 USD |
+1.25
|
$32.57B 4.53B USD | $155.61M 21.64M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.57B 4.53B USD | 34.93 | $0.74 0.1 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.04 45.96 USD |
+1.45
|
$4.14B 4.53B USD | $170.18K 186.03K USD | $41.24 45.08 USD | $42.84 46.83 USD | $4.14B 4.53B USD | 14.85 | $2.83 3.09 USD | |
| Arcadis NV 0N6B.IL | $41.43 45.29 USD |
+0.7
|
$4.14B 4.53B USD | $179 195.67 USD | $41.04 44.86 USD | $41.5 45.37 USD | $4.14B 4.53B USD | 28.77 | $1.44 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||