Ergebnisseite 8 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+6.23
|
$204.6B 5.76B USD | $7.15M 201.28K USD | $162.5 4.57 USD | $171 4.81 USD | $204.6B 5.76B USD | 32.29 | $5.28 0.15 USD | |
| KION GROUP AG KIGRY | $10.88 — |
+0.37
|
$5.71B — | $701 — | $10.84 — | $10.84 — | $5.71B — | 24.72 | $0.44 — | |
| FTI Consulting FCN | $166.42 — |
-0.01
|
$5.71B — | $392.09K — | $165.5 — | $167.85 — | $5.71B — | 22.73 | $7.32 — | |
| Elis SA ELIS.PA | $22.22 24.29 USD |
-3.81
|
$5.19B 5.67B USD | $93.35K 102.04K USD | $21.94 23.98 USD | $23.14 25.3 USD | $5.19B 5.67B USD | 16.45 | $1.35 1.48 USD | |
| Fluor FLR | $34.42 — |
-3.77
|
$5.67B — | $2.99M — | $34.41 — | $35.69 — | $5.67B — | 3.26 | $10.54 — | |
| CENTRAL NEW EGY 1735.HK | $10.44 1.33 USD |
-2.43
|
$44.1B 5.64B USD | $5.59M 715.14K USD | $10.36 1.32 USD | $10.72 1.37 USD | $44.1B 5.64B USD | 348.00 | $0.03 0.003 USD | |
| YASKAWA Electric Corporation YASKY | $43.27 — |
0
|
$5.61B — | $102 — | $41.87 — | $41.87 — | $5.61B — | 14.32 | $3.02 — | |
| Teleperformance SE 0J6X.IL | $88.54 96.79 USD |
-1.46
|
$5.11B 5.59B USD | $437 477.7 USD | $88.38 96.61 USD | $89.26 97.57 USD | $5.11B 5.59B USD | 8.28 | $10.69 11.69 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Moog MOG-A | $177.51 — |
+0.34
|
$5.57B — | $151.76K — | $173.77 — | $178.86 — | $5.57B — | 27.56 | $6.44 — | |
| ALS Limited ALQ.AX | $17.35 11.48 USD |
+0.64
|
$8.41B 5.57B USD | $523.39K 346.41K USD | $17.09 11.31 USD | $17.47 11.56 USD | $8.41B 5.57B USD | 1735.00 | $0.01 0.006 USD | |
| Valmet Oyj 0QIW.IL | $26.62 29.1 USD |
-1.72
|
$5.06B 5.54B USD | $3.91K 4.28K USD | $26.6 29.08 USD | $27.12 29.65 USD | $5.06B 5.54B USD | 13.51 | $1.97 2.15 USD | |
| Yokogawa Electric Corporation 6841.T | $3,152 21.28 USD |
+0.8
|
$815.92B 5.51B USD | $784.4K 5.29K USD | $3,129 21.12 USD | $3,183 21.49 USD | $815.92B 5.51B USD | 16.97 | $185.65 1.25 USD | |
| Kratos Defense & Security KTOS | $35.88 — |
-1.13
|
$5.5B — | $2.09M — | $34.55 — | $36.21 — | $5.5B — | 326.18 | $0.11 — | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
+1.2
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 21.69 | $0.62 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.36 2.55 USD |
+3.26
|
$39.39B 5.48B USD | $5.67M 787.86K USD | $17.92 2.49 USD | $18.39 2.56 USD | $39.39B 5.48B USD | 0 | -$1.68 -0.2 USD | |
| Sulzer Ltd SUN.SW | $142.2 161.79 USD |
-0.84
|
$4.8B 5.46B USD | $2.37K 2.69K USD | $142.2 161.79 USD | $144 163.84 USD | $4.8B 5.46B USD | 18.61 | $7.64 8.69 USD | |
| Air Lease AL | $48.76 — |
+1.22
|
$5.45B — | $1.62M — | $47.69 — | $49.03 — | $5.45B — | 14.64 | $3.33 — | |
| SiteOne Landscape Supply SITE | $120.8 — |
-0.84
|
$5.41B — | $545.39K — | $120.35 — | $123.92 — | $5.41B — | 47.93 | $2.52 — | |
| Nexans S.A. 0IGF.IL | $97.7 106.8 USD |
-0.08
|
$4.94B 5.41B USD | $1 1.09 USD | $97.35 106.42 USD | $98.4 107.56 USD | $4.94B 5.41B USD | 25.05 | $3.9 4.26 USD | |
| YASKAWA Electric Corporation 6506.T | $3,077 20.77 USD |
+2.72
|
$798.04B 5.39B USD | $2.55M 17.2K USD | $2,992.5 20.2 USD | $3,077 20.77 USD | $798.04B 5.39B USD | 14.08 | $218.47 1.47 USD | |
| Valmet Oyj VALMT.HE | $26.65 29.13 USD |
-1.41
|
$4.91B 5.37B USD | $37.09K 40.54K USD | $26.53 29 USD | $27.19 29.72 USD | $4.91B 5.37B USD | 17.19 | $1.55 1.69 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.6 6.76 USD |
+3.03
|
$38.42B 5.34B USD | $11.97M 1.66M USD | $47.33 6.58 USD | $48.81 6.79 USD | $38.42B 5.34B USD | 34.96 | $1.39 0.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.74 11.74 USD |
-1.05
|
$4.88B 5.34B USD | $11.11K 12.14K USD | $10.69 11.69 USD | $11 12.02 USD | $4.88B 5.34B USD | 16.27 | $0.66 0.72 USD | |
| CSW Industrials CSWI | $317.94 — |
-0.93
|
$5.34B — | $74.1K — | $317.54 — | $320.67 — | $5.34B — | 38.16 | $8.33 — | |
| Federal Signal FSS | $87.35 — |
+0.89
|
$5.33B — | $724.89K — | $85.31 — | $88.11 — | $5.33B — | 25.61 | $3.41 — | |
| Gamuda Berhad 5398.KL | $4.34 0.92 USD |
-0.91
|
$25.02B 5.32B USD | $9.34M 1.99M USD | $4.33 0.92 USD | $4.41 0.94 USD | $25.02B 5.32B USD | 27.12 | $0.16 0.03 USD | |
| KION GROUP AG KGX.DE | $37.12 40.58 USD |
-3.53
|
$4.87B 5.32B USD | $44.36K 48.49K USD | $37.04 40.49 USD | $38.6 42.2 USD | $4.87B 5.32B USD | 23.79 | $1.56 1.71 USD | |
| easyJet plc ESYJY | $7.03 — |
+2.33
|
$5.28B — | $2.85K — | $6.6 — | $7.03 — | $5.28B — | 8.89 | $0.79 — | |
| BOC Aviation Limited 2588.HK | $59.4 7.6 USD |
-0.59
|
$41.22B 5.27B USD | $537.14K 68.68K USD | $59.4 7.6 USD | $59.9 7.66 USD | $41.22B 5.27B USD | 5.76 | $10.31 1.32 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.02 2.92 USD |
+1.74
|
$37.9B 5.27B USD | $14.81M 2.06M USD | $20.79 2.89 USD | $21.02 2.92 USD | $37.9B 5.27B USD | 30.02 | $0.7 0.1 USD | |
| Dycom Industries DY | $182.96 — |
+1.35
|
$5.27B — | $279.82K — | $179.98 — | $184.53 — | $5.27B — | 23.10 | $7.92 — | |
| GATX GATX | $147.15 — |
-1.34
|
$5.25B — | $137.73K — | $147.03 — | $149.59 — | $5.25B — | 18.62 | $7.9 — | |
| Konecranes Plc 0MET.IL | $58.95 64.44 USD |
-1.26
|
$4.77B 5.21B USD | $46.97K 51.34K USD | $58.95 64.44 USD | $58.95 64.44 USD | $4.77B 5.21B USD | 19.26 | $3.06 3.34 USD | |
| Gates Industrial GTES | $20 — |
+1.16
|
$5.16B — | $2.19M — | $19.56 — | $20.22 — | $5.16B — | 24.09 | $0.83 — | |
| Joby Aviation JOBY | $6.48 — |
-3.43
|
$5.13B — | $6.88M — | $6.47 — | $6.66 — | $5.13B — | 0 | -$0.87 — | |
| BEIJING ENT 0392.HK | $31.8 4.07 USD |
+3.25
|
$40B 5.12B USD | $4.54M 580.68K USD | $30.8 3.94 USD | $32.1 4.1 USD | $40B 5.12B USD | 7.32 | $4.34 0.55 USD | |
| Konecranes Plc KCR.HE | $58.7 64.17 USD |
0
|
$4.65B 5.08B USD | $6.02K 6.58K USD | $58.55 64 USD | $59 64.49 USD | $4.65B 5.08B USD | 12.20 | $4.81 5.26 USD | |
| Sterling Infrastructure STRL | $166.66 — |
+0.62
|
$5.07B — | $688.13K — | $163.89 — | $169.21 — | $5.07B — | 20.15 | $8.27 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $197 27.39 USD |
+1.82
|
$36.39B 5.06B USD | $2.48M 344.83K USD | $190.01 26.42 USD | $199 27.67 USD | $36.39B 5.06B USD | 19.69 | $10 1.39 USD | |
| Nordex SE 0MEC.IL | $16.19 17.7 USD |
-1.19
|
$4.59B 5.02B USD | $2.85K 3.12K USD | $16.19 17.7 USD | $17 18.58 USD | $4.59B 5.02B USD | 0 | -$2.28 -2.4 USD | |
| Atlas Arteria Limited ALX.AX | $5.17 3.42 USD |
-0.96
|
$7.57B 5.01B USD | $1.34M 887.29K USD | $5.15 3.41 USD | $5.24 3.47 USD | $7.57B 5.01B USD | 22.47 | $0.23 0.15 USD | |
| Construction Partners ROAD | $89.35 — |
-0.25
|
$5B — | $444.43K — | $88.22 — | $90.27 — | $5B — | 84.29 | $1.06 — | |
| ZHEJIANGEXPRESS 0576.HK | $6.52 0.83 USD |
+3.16
|
$39.08B 5B USD | $11.49M 1.47M USD | $6.35 0.81 USD | $6.53 0.83 USD | $39.08B 5B USD | 6.72 | $0.97 0.12 USD | |
| ISS A/S 0QRS.IL | $169.5 24.85 USD |
+1.83
|
$34.06B 4.99B USD | $1.41K 206.59 USD | $169.5 24.85 USD | $169.5 24.85 USD | $34.06B 4.99B USD | 60.10 | $2.82 0.41 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.9 0.89 USD |
+2.39
|
$157.03B 4.99B USD | $6.86M 218.05K USD | $27.4 0.87 USD | $27.9 0.89 USD | $157.03B 4.99B USD | 24.26 | $1.15 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $676.05 8.18 USD |
-2.08
|
$411.91B 4.98B USD | $569.12K 6.89K USD | $675.6 8.17 USD | $694.8 8.41 USD | $411.91B 4.98B USD | 31.38 | $21.54 0.26 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.41 2.7 USD |
+2.05
|
$35.83B 4.98B USD | $24.4M 3.39M USD | $19.08 2.65 USD | $19.41 2.7 USD | $35.83B 4.98B USD | 23.38 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.32 3.52 USD |
-1.09
|
$35.73B 4.97B USD | $18.4M 2.56M USD | $24.94 3.47 USD | $25.73 3.58 USD | $35.73B 4.97B USD | 14.98 | $1.69 0.23 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $216.3 12.81 USD |
+0.44
|
$83.53B 4.95B USD | $378.13K 22.39K USD | $212.8 12.6 USD | $216.84 12.84 USD | $83.53B 4.95B USD | 16.26 | $13.3 0.79 USD | |
| Voltas Limited VOLTAS.NS | $1,234.2 14.93 USD |
-0.49
|
$408.38B 4.94B USD | $728.34K 8.81K USD | $1,222.5 14.79 USD | $1,248.6 15.11 USD | $408.38B 4.94B USD | 56.84 | $21.71 0.26 USD | |
| WillScot WSC | $27.04 — |
-0.95
|
$4.93B — | $1.95M — | $26.97 — | $28.08 — | $4.93B — | 338.00 | $0.08 — | |
| Sojitz Corporation 2768.T | $3,463 23.38 USD |
-1.95
|
$730.1B 4.93B USD | $2.51M 16.97K USD | $3,463 23.38 USD | $3,539 23.89 USD | $730.1B 4.93B USD | 6.74 | $513.56 3.47 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.47 7.16 USD |
+2.12
|
$35.4B 4.92B USD | $5.49M 763.34K USD | $50.57 7.03 USD | $51.77 7.2 USD | $35.4B 4.92B USD | 34.31 | $1.5 0.21 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,489.5 10.05 USD |
+0.44
|
$724.19B 4.89B USD | $1.23M 8.3K USD | $1,471 9.93 USD | $1,489.5 10.05 USD | $724.19B 4.89B USD | 6.54 | $227.6 1.54 USD | |
| SFS Group AG SFSN.SW | $109.8 124.93 USD |
-0.54
|
$4.27B 4.86B USD | $1.13K 1.28K USD | $109.6 124.7 USD | $111 126.29 USD | $4.27B 4.86B USD | 17.65 | $6.22 7.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.49 4.66 USD |
+1.98
|
$34.92B 4.86B USD | $7.31M 1.02M USD | $32.48 4.52 USD | $33.86 4.71 USD | $34.92B 4.86B USD | 21.06 | $1.59 0.22 USD | |
| Qube Holdings Limited QUB.AX | $4.11 2.72 USD |
0
|
$7.27B 4.81B USD | $2.06M 1.36M USD | $4.08 2.7 USD | $4.13 2.73 USD | $7.27B 4.81B USD | 31.61 | $0.13 0.09 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $26.56 3.69 USD |
+3.27
|
$34.6B 4.81B USD | $131.76M 18.32M USD | $25.61 3.56 USD | $26.94 3.75 USD | $34.6B 4.81B USD | 40.86 | $0.65 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.84 1.23 USD |
+1.03
|
$34.43B 4.79B USD | $39.83M 5.54M USD | $8.71 1.21 USD | $8.86 1.23 USD | $34.43B 4.79B USD | 18.41 | $0.48 0.07 USD | |
| IES IESC | $240.65 — |
+1.02
|
$4.78B — | $478.69K — | $232.98 — | $242.97 — | $4.78B — | 20.12 | $11.96 — | |
| Fluidra, S.A. 0ILI.IL | $20.94 22.89 USD |
-0.1
|
$4.37B 4.78B USD | $1 1.09 USD | $20.92 22.87 USD | $20.94 22.89 USD | $4.37B 4.78B USD | 38.07 | $0.55 0.6 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.51 0.86 USD |
+0.55
|
$80.65B 4.78B USD | $5.37M 318.02K USD | $14.22 0.84 USD | $14.6 0.86 USD | $80.65B 4.78B USD | 0 | -$0.24 -0.01 USD | |
| Archer Aviation ACHR | $8.69 — |
-6.46
|
$4.77B — | $19.03M — | $8.64 — | $9.19 — | $4.77B — | 0 | -$1.42 — | |
| Landstar System LSTR | $135.35 — |
-0.82
|
$4.73B — | $254.65K — | $134.56 — | $136.47 — | $4.73B — | 24.56 | $5.51 — | |
| Arcadis NV 0N6B.IL | $43.28 47.31 USD |
+1.45
|
$4.32B 4.73B USD | $0 0 USD | $43.28 47.31 USD | $43.8 47.88 USD | $4.32B 4.73B USD | 30.05 | $1.44 1.57 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,483.2 17.94 USD |
-3.98
|
$390.36B 4.72B USD | $1.43M 17.28K USD | $1,480 17.91 USD | $1,583.7 19.16 USD | $390.36B 4.72B USD | 48.74 | $30.43 0.37 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.59 12.88 USD |
+0.68
|
$79.22B 4.69B USD | $200.15K 11.85K USD | $215.52 12.76 USD | $220.53 13.06 USD | $79.22B 4.69B USD | 8.70 | $25 1.48 USD | |
| Tomra Systems ASA TOM.OL | $165.2 15.85 USD |
-1.31
|
$48.82B 4.68B USD | $54.74K 5.25K USD | $165 15.83 USD | $167.5 16.07 USD | $48.82B 4.68B USD | 43.81 | $3.77 0.36 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.59 2.72 USD |
+0.56
|
$33.39B 4.64B USD | $7.09M 986.24K USD | $19.34 2.69 USD | $19.72 2.74 USD | $33.39B 4.64B USD | 12.39 | $1.58 0.22 USD | |
| The Timken Company TKR | $66.36 — |
-0.29
|
$4.64B — | $873.22K — | $65.62 — | $67.69 — | $4.64B — | 14.30 | $4.64 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.32 0.68 USD |
-0.37
|
$36.18B 4.63B USD | $9.29M 1.19M USD | $5.27 0.67 USD | $5.45 0.7 USD | $36.18B 4.63B USD | 10.43 | $0.51 0.07 USD | |
| Nexans S.A. NEX.PA | $96.3 105.27 USD |
-1.33
|
$4.21B 4.61B USD | $30.46K 33.3K USD | $96.2 105.16 USD | $98.6 107.78 USD | $4.21B 4.61B USD | 15.53 | $6.2 6.78 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.79 1.08 USD |
+3.18
|
$33.07B 4.6B USD | $72.86M 10.13M USD | $7.57 1.05 USD | $7.81 1.09 USD | $33.07B 4.6B USD | 12.77 | $0.61 0.08 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.46 2.15 USD |
+2.93
|
$33.04B 4.59B USD | $15.26M 2.12M USD | $15.09 2.1 USD | $15.47 2.15 USD | $33.04B 4.59B USD | 96.62 | $0.16 0.02 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,077.5 14.02 USD |
+5.32
|
$678.63B 4.58B USD | $6.05M 40.81K USD | $2,038 13.76 USD | $2,124 14.34 USD | $678.63B 4.58B USD | 18.58 | $111.77 0.75 USD | |
| DKSH Holding AG DKSH.SW | $61.9 70.43 USD |
+0.32
|
$4.02B 4.58B USD | $3.3K 3.76K USD | $61.5 69.97 USD | $61.9 70.43 USD | $4.02B 4.58B USD | 18.75 | $3.3 3.75 USD | |
| Logista Integral, S.A. 0QWA.IL | $30.66 33.52 USD |
+1.56
|
$4.14B 4.53B USD | $52 56.84 USD | $30.66 33.52 USD | $30.88 33.76 USD | $4.14B 4.53B USD | 16.13 | $1.9 2.08 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.35 0.88 USD |
+2.25
|
$32.55B 4.53B USD | $80.62M 11.21M USD | $6.2 0.86 USD | $6.35 0.88 USD | $32.55B 4.53B USD | 27.60 | $0.23 0.03 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5999 0.66 USD |
0
|
$4.14B 4.52B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.14B 4.52B USD | 10.00 | $0.06 0.07 USD | |
| The Bidvest Group Limited BDVSY | $26.61 — |
+0.42
|
$4.52B — | $1K — | $26.3 — | $26.58 — | $4.52B — | 12.91 | $2.06 — | |
| Krones AG KRN.DE | $130.4 142.54 USD |
-1.81
|
$4.12B 4.5B USD | $5.06K 5.53K USD | $130.2 142.33 USD | $133.2 145.61 USD | $4.12B 4.5B USD | 14.88 | $8.76 9.58 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,105 13.37 USD |
+1.38
|
$372.11B 4.5B USD | $78.26K 946.86 USD | $1,075 13.01 USD | $1,113.2 13.47 USD | $372.11B 4.5B USD | 76.78 | $14.39 0.17 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.79 6.92 USD |
+6.16
|
$32.35B 4.5B USD | $15.18M 2.11M USD | $47.15 6.56 USD | $49.93 6.94 USD | $32.35B 4.5B USD | 37.71 | $1.32 0.18 USD | |
| TOTO LTD. TOTDY | $26.33 — |
0
|
$4.5B — | $39 — | $25.64 — | $25.64 — | $4.5B — | 52.65 | $0.5 — | |
| Robert Half RHI | $44.01 — |
-3.08
|
$4.5B — | $910.63K — | $44 — | $45.2 — | $4.5B — | 22.00 | $2 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.17 3.22 USD |
+2.25
|
$32.28B 4.49B USD | $13.04M 1.81M USD | $22.8 3.17 USD | $23.19 3.22 USD | $32.28B 4.49B USD | 27.91 | $0.83 0.12 USD | |
| The GEO GEO | $31.36 — |
-0.98
|
$4.48B — | $2.87M — | $31.11 — | $31.73 — | $4.48B — | 142.54 | $0.22 — | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
-0.23
|
$140.22B 4.46B USD | $3.44M 109.33K USD | $215 6.83 USD | $218.5 6.94 USD | $140.22B 4.46B USD | 11.14 | $19.38 0.62 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,560.5 17.28 USD |
+0.33
|
$657.69B 4.44B USD | $1.02M 6.9K USD | $2,554 17.24 USD | $2,578.5 17.41 USD | $657.69B 4.44B USD | 21.09 | $121.37 0.82 USD | |
| GEM Co., Ltd. 002340.SZ | $6.21 0.86 USD |
+1.47
|
$31.83B 4.43B USD | $59.77M 8.31M USD | $6.17 0.86 USD | $6.23 0.87 USD | $31.83B 4.43B USD | 29.57 | $0.21 0.03 USD | |
| Logista Integral, S.A. LOG.MC | $30.7 33.56 USD |
-0.07
|
$4.05B 4.43B USD | $45.79K 50.05K USD | $30.66 33.52 USD | $30.88 33.76 USD | $4.05B 4.43B USD | 12.95 | $2.37 2.59 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.12 0.65 USD |
+1.19
|
$34.57B 4.42B USD | $4.22M 538.98K USD | $4.98 0.64 USD | $5.14 0.66 USD | $34.57B 4.42B USD | 7.75 | $0.66 0.08 USD | |
| Azbil Corporation 6845.T | $1,265 8.54 USD |
+1.32
|
$653.73B 4.41B USD | $898.7K 6.07K USD | $1,251 8.44 USD | $1,267.5 8.56 USD | $653.73B 4.41B USD | 16.80 | $75.27 0.51 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+3.15
|
$138.54B 4.4B USD | $139.6M 4.44M USD | $22.4 0.71 USD | $23.4 0.74 USD | $138.54B 4.4B USD | 9.82 | $2.33 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.21 2.81 USD |
+1.46
|
$31.65B 4.4B USD | $16.24M 2.26M USD | $19.87 2.76 USD | $20.25 2.82 USD | $31.65B 4.4B USD | 336.83 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.72 1.77 USD |
+3.08
|
$31.59B 4.39B USD | $37.01M 5.15M USD | $12.46 1.73 USD | $12.78 1.78 USD | $31.59B 4.39B USD | 34.37 | $0.37 0.05 USD | |
| TOTO LTD. 5332.T | $3,834 25.88 USD |
-0.83
|
$650.46B 4.39B USD | $1.26M 8.48K USD | $3,823 25.81 USD | $3,973 26.82 USD | $650.46B 4.39B USD | 53.47 | $71.7 0.48 USD | |
| GXO Logistics GXO | $37.33 — |
-0.51
|
$4.37B — | $863.13K — | $37.26 — | $38.12 — | $4.37B — | 33.33 | $1.12 — | |
| Bombardier Inc. BBD-PC.TO | $21.75 16.14 USD |
-1.63
|
$5.88B 4.36B USD | $8.26K 6.13K USD | $21.75 16.14 USD | $22.5 16.7 USD | $5.88B 4.36B USD | 0 | -$4.43 -3.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||