Страница результатов 8 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konecranes Plc
KCR.HE
FI
|
€26.66 30.77 USD |
+0.68
|
€6.34B 7.31B USD | €33.75K 38.96K USD | €26.52 30.61 USD | €26.88 31.03 USD | €6.34B 7.31B USD | 16.15 | €1.65 1.9 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 190.60 18.6 USD |
+1.28
|
SEK 74.57B 7.28B USD | SEK 1.78K 173.46 USD | SEK 189.95 18.54 USD | SEK 191.20 18.66 USD | SEK 74.57B 7.28B USD | 24.88 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 135.80 170.32 USD |
+1.8
|
CHF 5.78B 7.24B USD | CHF 459.00 575.69 USD | CHF 134.00 168.07 USD | CHF 135.80 170.32 USD | CHF 5.78B 7.24B USD | 19.68 | CHF 6.90 8.65 USD | ||
Reece Limited
REH.AX
AU
|
A$16.80 11.74 USD |
+7.28
|
A$10.33B 7.22B USD | A$1.23M 859.67K USD | A$15.80 11.04 USD | A$17.45 12.19 USD | A$10.33B 7.22B USD | 38.18 | A$0.44 0.31 USD | ||
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥62.23 9.18 USD |
+1.3
|
CN¥48.86B 7.21B USD | CN¥59.76M 8.82M USD | CN¥59.80 8.82 USD | CN¥64.80 9.56 USD | CN¥48.86B 7.21B USD | 622.29 | CN¥0.10 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥48.85B 7.21B USD | CN¥118.31M 17.46M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥48.85B 7.21B USD | 7.40 | CN¥1.08 0.16 USD | ||
OHB SE
OHB.DE
DE
|
€326.00 376.31 USD |
-12.93
|
€6.24B 7.21B USD | €36.92K 42.62K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.24B 7.21B USD | 111.64 | €2.92 3.37 USD | ||
Hexcel
HXL
US
|
$95.48 — |
-0.67
|
$7.20B — | $1.16M — | $95.00 — | $97.75 — | $7.20B — | 63.23 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$142.18 — |
-4.63
|
$7.20B — | $1.07M — | $141.73 — | $148.66 — | $7.20B — | 0 | -$4.35 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.15 3.53 USD |
+0.64
|
SEK 72.88B 7.11B USD | SEK 3.76M 367.37K USD | SEK 35.91 3.51 USD | SEK 36.45 3.56 USD | SEK 72.88B 7.11B USD | 30.37 | SEK 1.19 0.12 USD | ||
|
Arcosa
ACA
US
|
$144.34 — |
-0.4
|
$7.09B — | $1.49M — | $144.27 — | $145.00 — | $7.09B — | 32.29 | $4.47 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$79.85 10.21 USD |
+2.63
|
HK$55.42B 7.09B USD | HK$1.59M 203.21K USD | HK$77.50 9.91 USD | HK$81.15 10.38 USD | HK$55.42B 7.09B USD | 9.01 | HK$8.86 1.13 USD | ||
|
Construction Partners
ROAD
US
|
$125.15 — |
+1.71
|
$7.08B — | $637.22K — | $119.08 — | $129.70 — | $7.08B — | 54.65 | $2.29 — | ||
Landstar System
LSTR
US
|
$207.68 — |
+0.09
|
$7.05B — | $471.51K — | $205.49 — | $209.22 — | $7.05B — | 57.52 | $3.61 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥47.51B 7.01B USD | CN¥48.11M 7.1M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥47.51B 7.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥38.50 5.68 USD |
+3.91
|
CN¥47.35B 6.99B USD | CN¥206.04M 30.4M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥47.35B 6.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.90 2.48 USD |
-1.14
|
NT$218.60B 6.95B USD | NT$6.94M 220.52K USD | NT$77.90 2.48 USD | NT$79.60 2.53 USD | NT$218.60B 6.95B USD | 6.95 | NT$11.20 0.36 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,546 17.19 USD |
+3.43
|
¥1T 6.94B USD | ¥4M 23.61K USD | ¥2,472 16.69 USD | ¥2,568 17.34 USD | ¥1T 6.94B USD | 13.93 | ¥183 1.23 USD | ||
|
Gates Industrial
GTES
US
|
$27.25 — |
0
|
$6.92B — | $2.12M — | $26.95 — | $27.66 — | $6.92B — | 28.68 | $0.95 — | ||
Elis SA
ELIS.PA
FR
|
€27.64 31.91 USD |
+2.37
|
€5.99B 6.92B USD | €75.49K 87.14K USD | €26.94 31.1 USD | €27.64 31.91 USD | €5.99B 6.92B USD | 18.93 | €1.46 1.69 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.83 1.64 USD |
-0.39
|
HK$53.86B 6.89B USD | HK$3.16M 404.54K USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$53.86B 6.89B USD | 8.33 | HK$1.54 0.2 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.50 7.01 USD |
+3.76
|
CN¥46.47B 6.86B USD | CN¥17.28M 2.55M USD | CN¥46.69 6.89 USD | CN¥48.36 7.14 USD | CN¥46.47B 6.86B USD | 17.52 | CN¥2.71 0.4 USD | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.43 0.44 USD |
-2.28
|
HK$53.30B 6.82B USD | HK$20.68M 2.64M USD | HK$3.40 0.43 USD | HK$3.52 0.45 USD | HK$53.30B 6.82B USD | 34.29 | HK$0.10 0.01 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 137.50 13.42 USD |
+1.33
|
SEK 69.70B 6.8B USD | SEK 129.54K 12.64K USD | SEK 135.70 13.25 USD | SEK 137.60 13.43 USD | SEK 69.70B 6.8B USD | 29.95 | SEK 4.59 0.45 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 191.30 18.67 USD |
+0.9
|
SEK 69.69B 6.8B USD | SEK 33.19K 3.24K USD | SEK 189.00 18.45 USD | SEK 191.40 18.68 USD | SEK 69.69B 6.8B USD | 27.48 | SEK 6.96 0.68 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,767 25.43 USD |
-0.16
|
¥997B 6.73B USD | ¥1M 7.44K USD | ¥3,743 25.27 USD | ¥3,873 26.14 USD | ¥997B 6.73B USD | 25.27 | ¥149 1.01 USD | ||
|
Armstrong World Industries
AWI
US
|
$157.70 — |
+1.76
|
$6.73B — | $277.91K — | $154.10 — | $159.01 — | $6.73B — | 22.36 | $7.05 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 222.00 32.55 USD |
+0.82
|
DKK 45.89B 6.73B USD | DKK 131.84K 19.33K USD | DKK 219.20 32.14 USD | DKK 223.80 32.81 USD | DKK 45.89B 6.73B USD | 0 | DKK 0.00 0 USD | ||
|
Brookfield Business
BBUC
US
|
$32.50 — |
-1.1
|
$6.71B — | $529.75K — | $32.29 — | $33.47 — | $6.71B — | 0 | -$0.49 — | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
Granite Construction Incorporated
GVA
US
|
$151.88 — |
+1.2
|
$6.64B — | $929.66K — | $150.25 — | $155.22 — | $6.64B — | 41.27 | $3.68 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 135.80 170.32 USD |
+1.65
|
CHF 5.28B 6.62B USD | CHF 16.57K 20.78K USD | CHF 134.00 168.07 USD | CHF 135.80 170.32 USD | CHF 5.28B 6.62B USD | 24.16 | CHF 5.62 7.05 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,129 27.87 USD |
-2.92
|
¥978B 6.6B USD | ¥1M 9.28K USD | ¥4,102 27.69 USD | ¥4,269 28.82 USD | ¥978B 6.6B USD | 12.51 | ¥330 2.23 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.06 13.92 USD |
-0.33
|
€5.70B 6.58B USD | €6.90K 7.97K USD | €11.98 13.83 USD | €12.10 13.97 USD | €5.70B 6.58B USD | 34.45 | €0.35 0.4 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.38 4.78 USD |
+1.47
|
CN¥44.54B 6.57B USD | CN¥46.70M 6.89M USD | CN¥31.28 4.62 USD | CN¥33.27 4.91 USD | CN¥44.54B 6.57B USD | 59.96 | CN¥0.54 0.08 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+6.97
|
NT$206.13B 6.55B USD | NT$7.51M 238.68K USD | NT$822.00 26.12 USD | NT$888.00 28.22 USD | NT$206.13B 6.55B USD | 28.75 | NT$30.43 0.97 USD | ||
MSC Industrial Direct
MSM
US
|
$116.55 — |
+0.25
|
$6.51B — | $586.94K — | $115.80 — | $118.25 — | $6.51B — | 31.33 | $3.72 — | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥64.72 9.55 USD |
-2.63
|
CN¥43.95B 6.48B USD | CN¥20.46M 3.02M USD | CN¥63.88 9.43 USD | CN¥67.47 9.95 USD | CN¥43.95B 6.48B USD | 117.67 | CN¥0.55 0.08 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$38.04 4.86 USD |
-2.41
|
HK$50.69B 6.48B USD | HK$5.68M 725.62K USD | HK$37.34 4.77 USD | HK$39.54 5.06 USD | HK$50.69B 6.48B USD | 10.99 | HK$3.46 0.44 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,088 20.84 USD |
+2.76
|
¥959B 6.47B USD | ¥2M 10.63K USD | ¥3,031 20.46 USD | ¥3,115 21.03 USD | ¥959B 6.47B USD | 31.91 | ¥97 0.65 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€39.53 45.63 USD |
-0.35
|
€5.59B 6.45B USD | €157.00 181.23 USD | €39.26 45.32 USD | €40.36 46.59 USD | €5.59B 6.45B USD | 62.74 | €0.63 0.73 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$50.43B 6.45B USD | HK$41.08M 5.25M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$50.43B 6.45B USD | 7.59 | HK$0.15 0.02 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 137.10 13.38 USD |
+2.54
|
SEK 65.69B 6.41B USD | SEK 45.79K 4.47K USD | SEK 135.90 13.27 USD | SEK 137.20 13.39 USD | SEK 65.69B 6.41B USD | 37.66 | SEK 3.64 0.36 USD | ||
Copa
CPA
US
|
$156.86 — |
+3.24
|
$6.40B — | $322.01K — | $152.54 — | $159.92 — | $6.40B — | 9.14 | $17.16 — | ||
MSA Safety Incorporated
MSA
US
|
$165.29 — |
+1.62
|
$6.38B — | $191.35K — | $163.65 — | $168.89 — | $6.38B — | 22.33 | $7.40 — | ||
GATX
GATX
US
|
$179.45 — |
+0.83
|
$6.37B — | $220.50K — | $177.46 — | $180.94 — | $6.37B — | 19.27 | $9.31 — | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥114.91 16.95 USD |
+1.78
|
CN¥43.01B 6.35B USD | CN¥22.02M 3.25M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.01B 6.35B USD | 220.98 | CN¥0.52 0.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.50 174.97 USD |
-0.92
|
CHF 5.04B 6.33B USD | CHF 640.00 802.71 USD | CHF 139.40 174.84 USD | CHF 140.31 175.98 USD | CHF 5.04B 6.33B USD | 26.37 | CHF 5.29 6.63 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$4.27M 2.98M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mercury Systems
MRCY
US
|
$105.00 — |
-5.29
|
$6.30B — | $485.32K — | $104.53 — | $110.97 — | $6.30B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 488.20 47.65 USD |
-0.79
|
SEK 64.54B 6.3B USD | SEK 93.64K 9.14K USD | SEK 486.55 47.49 USD | SEK 505.00 49.29 USD | SEK 64.54B 6.3B USD | 22.40 | SEK 21.79 2.13 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,763 25.4 USD |
+1.32
|
¥932B 6.29B USD | ¥511K 3.45K USD | ¥3,746 25.29 USD | ¥3,794 25.61 USD | ¥932B 6.29B USD | 15.19 | ¥248 1.67 USD | ||
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.65 1.23 USD |
-0.31
|
HK$48.61B 6.22B USD | HK$4.19M 535.76K USD | HK$9.56 1.22 USD | HK$9.75 1.25 USD | HK$48.61B 6.22B USD | 8.85 | HK$1.09 0.14 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 270.40 39.65 USD |
+1.27
|
DKK 42.39B 6.22B USD | DKK 107.54K 15.77K USD | DKK 265.00 38.85 USD | DKK 270.60 39.68 USD | DKK 42.39B 6.22B USD | 17.54 | DKK 15.41 2.26 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥83.45 12.31 USD |
+1.19
|
CN¥42.00B 6.2B USD | CN¥25.37M 3.74M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥42.00B 6.2B USD | 73.20 | CN¥1.14 0.17 USD | ||
|
Avis Budget
CAR
US
|
$175.29 — |
-7.96
|
$6.19B — | $626.86K — | $174.45 — | $186.58 — | $6.19B — | 0 | -$18.91 — | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.60 8.35 USD |
-2.75
|
CN¥41.76B 6.16B USD | CN¥20.25M 2.99M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥41.76B 6.16B USD | 27.60 | CN¥2.05 0.3 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,860 14.99 USD |
+1.95
|
₩8T 6.16B USD | ₩7M 5.43K USD | ₩19,490 14.71 USD | ₩20,600 15.55 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.55 5.84 USD |
+1.2
|
CN¥41.75B 6.16B USD | CN¥25.90M 3.82M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.75B 6.16B USD | 32.68 | CN¥1.21 0.18 USD | ||
Schneider National
SNDR
US
|
$34.97 — |
-1.1
|
$6.12B — | $958.57K — | $34.89 — | $35.68 — | $6.12B — | 62.44 | $0.56 — | ||
|
VSE
VSEC
US
|
$217.68 — |
+1.87
|
$6.11B — | $523.91K — | $212.10 — | $224.63 — | $6.11B — | 75.06 | $2.90 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.85 2.91 USD |
+0.38
|
₹502.18B 6.08B USD | ₹8.00M 96.76K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹502.18B 6.08B USD | 57.34 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.70 2.91 USD |
+0.31
|
₹501.86B 6.07B USD | ₹743.48K 8.99K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹501.86B 6.07B USD | 57.30 | ₹4.20 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.55 16.2 USD |
+0.02
|
MX$102.53B 6.07B USD | MX$350.77K 20.77K USD | MX$270.28 16 USD | MX$276.95 16.4 USD | MX$102.53B 6.07B USD | 7.72 | MX$35.41 2.1 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,368.40 16.56 USD |
-1.09
|
₹501.60B 6.07B USD | ₹1.19M 14.37K USD | ₹1,358.00 16.43 USD | ₹1,396.80 16.9 USD | ₹501.60B 6.07B USD | 119.19 | ₹11.48 0.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.45 84.79 USD |
0
|
€5.26B 6.07B USD | €13.63K 15.73K USD | €73.25 84.56 USD | €74.40 85.88 USD | €5.26B 6.07B USD | 23.02 | €3.19 3.68 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€20.20 23.32 USD |
-4.49
|
€5.24B 6.04B USD | €73.18K 84.47K USD | €20.15 23.26 USD | €21.00 24.24 USD | €5.24B 6.04B USD | 22.19 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€20.15 23.26 USD |
-2.18
|
€5.22B 6.03B USD | €3.03K 3.5K USD | €20.05 23.14 USD | €20.75 23.95 USD | €5.22B 6.03B USD | 22.14 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.58 28.37 USD |
+1.07
|
€5.22B 6.02B USD | €18.41K 21.25K USD | €24.28 28.03 USD | €25.10 28.97 USD | €5.22B 6.02B USD | 27.01 | €0.91 1.05 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,490 10.05 USD |
+1.4
|
¥889B 6B USD | ¥1M 7.57K USD | ¥1,470 9.92 USD | ¥1,504 10.16 USD | ¥889B 6B USD | 15.17 | ¥98 0.66 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.22 30.27 USD |
-0.94
|
€5.20B 6B USD | €1.20K 1.39K USD | €26.06 30.08 USD | €26.40 30.47 USD | €5.20B 6B USD | 5.95 | €4.40 5.08 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,923 53.48 USD |
+2.87
|
¥888B 5.99B USD | ¥611K 4.12K USD | ¥7,876 53.17 USD | ¥8,020 54.14 USD | ¥888B 5.99B USD | 87.92 | ¥90 0.61 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.53 45.63 USD |
+0.28
|
€5.18B 5.98B USD | €24.33K 28.08K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.18B 5.98B USD | 14.11 | €2.80 3.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.88 1.65 USD |
+0.55
|
HK$46.73B 5.97B USD | HK$1.73M 221.21K USD | HK$12.72 1.63 USD | HK$13.12 1.68 USD | HK$46.73B 5.97B USD | 6.10 | HK$2.11 0.27 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.34 28.1 USD |
+0.75
|
€5.17B 5.97B USD | €136.75K 157.86K USD | €24.20 27.93 USD | €24.62 28.42 USD | €5.17B 5.97B USD | 26.74 | €0.91 1.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.41 11.13 USD |
+7.81
|
CN¥40.43B 5.97B USD | CN¥53.50M 7.89M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.43B 5.97B USD | 243.25 | CN¥0.31 0.05 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.75 7.19 USD |
-7.84
|
CN¥40.40B 5.96B USD | CN¥86.66M 12.79M USD | CN¥47.61 7.02 USD | CN¥51.95 7.67 USD | CN¥40.40B 5.96B USD | 243.75 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.64 12.93 USD |
-1.84
|
CN¥40.30B 5.95B USD | CN¥11.82M 1.74M USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.30B 5.95B USD | 60.44 | CN¥1.45 0.21 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 311.20 30.38 USD |
+4.15
|
SEK 60.77B 5.93B USD | SEK 54.40K 5.31K USD | SEK 305.80 29.85 USD | SEK 315.20 30.77 USD | SEK 60.77B 5.93B USD | 36.78 | SEK 8.46 0.83 USD | ||
|
Matson
MATX
US
|
$195.59 — |
-0.09
|
$5.92B — | $295.38K — | $193.75 — | $198.49 — | $5.92B — | 14.50 | $13.48 — | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.60 175.09 USD |
+0.22
|
CHF 4.71B 5.91B USD | CHF 4.24K 5.31K USD | CHF 139.10 174.46 USD | CHF 140.50 176.22 USD | CHF 4.71B 5.91B USD | 16.28 | CHF 8.57 10.75 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.16 24.43 USD |
-0.66
|
€5.09B 5.88B USD | €1.63K 1.88K USD | €20.98 24.22 USD | €21.20 24.47 USD | €5.09B 5.88B USD | 13.30 | €1.59 1.84 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.05 — |
-4.58
|
$5.87B — | $201.00 — | $11.01 — | $11.28 — | $5.87B — | 13.81 | $0.80 — | ||
|
Umicore SA
UMI.BR
BE
|
€21.08 24.33 USD |
+0.29
|
€5.07B 5.85B USD | €66.50K 76.76K USD | €20.86 24.08 USD | €21.20 24.47 USD | €5.07B 5.85B USD | 13.25 | €1.59 1.84 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,718 11.59 USD |
+1.54
|
¥865B 5.84B USD | ¥1M 8.01K USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥865B 5.84B USD | 22.66 | ¥76 0.51 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.04 24.29 USD |
-0.19
|
€5.06B 5.84B USD | €6.51K 7.52K USD | €20.90 24.13 USD | €21.18 24.45 USD | €5.06B 5.84B USD | 10.41 | €2.02 2.33 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥57.19 8.44 USD |
+4.97
|
CN¥39.54B 5.83B USD | CN¥77.72M 11.47M USD | CN¥53.01 7.82 USD | CN¥57.21 8.44 USD | CN¥39.54B 5.83B USD | 0 | -CN¥0.34 -0.05 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.73 7.76 USD |
+7.96
|
€5.03B 5.8B USD | €68.09K 78.59K USD | €6.52 7.53 USD | €6.77 7.81 USD | €5.03B 5.8B USD | 10.67 | €0.63 0.73 USD | ||
Casella Waste Systems
CWST
US
|
$91.24 — |
+5.87
|
$5.80B — | $1.26M — | $87.03 — | $93.67 — | $5.80B — | 829.45 | $0.11 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥39.03B 5.76B USD | CN¥10.39M 1.53M USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥39.03B 5.76B USD | 9.71 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.31 7.42 USD |
+0.78
|
CN¥39.00B 5.75B USD | CN¥5.21M 768.37K USD | CN¥49.50 7.3 USD | CN¥51.87 7.65 USD | CN¥39.00B 5.75B USD | 22.76 | CN¥2.21 0.33 USD | ||
GXO Logistics
GXO
US
|
$49.98 — |
+2.36
|
$5.75B — | $2.13M — | $48.35 — | $50.26 — | $5.75B — | 44.62 | $1.12 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.02 45.04 USD |
-1.91
|
€4.98B 5.75B USD | €13.10K 15.13K USD | €38.68 44.65 USD | €39.11 45.15 USD | €4.98B 5.75B USD | 13.69 | €2.85 3.29 USD | ||
Alaska Air
ALK
US
|
$51.56 — |
+4.78
|
$5.75B — | $3.08M — | $50.02 — | $52.75 — | $5.75B — | 105.22 | $0.49 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.81 1.74 USD |
+7.17
|
CN¥38.82B 5.73B USD | CN¥303.72M 44.81M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.82B 5.73B USD | 65.61 | CN¥0.18 0.03 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$179.49B 5.7B USD | NT$11.42M 362.8K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
Umicore SA
UMICY
US
|
$5.89 — |
-7.39
|
$5.68B — | $6.38K — | $5.88 — | $6.06 — | $5.68B — | 13.08 | $0.45 — | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,466 9.9 USD |
+2.73
|
¥832B 5.62B USD | ¥2M 12.69K USD | ¥1,446 9.76 USD | ¥1,476 9.96 USD | ¥832B 5.62B USD | 15.01 | ¥98 0.66 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.63 2.51 USD |
+1.87
|
HK$43.81B 5.6B USD | HK$17.88M 2.29M USD | HK$18.66 2.39 USD | HK$20.02 2.56 USD | HK$43.81B 5.6B USD | 51.65 | HK$0.38 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||