Страница результатов 8 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.06 5.71 USD |
-2.66
|
$42.28B 5.88B USD | $21.41M 2.98M USD | $40.8 5.67 USD | $42.39 5.89 USD | $42.28B 5.88B USD | 38.37 | $1.07 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.45 7.57 USD |
+1.42
|
$42.23B 5.87B USD | $7.45M 1.04M USD | $53.48 7.44 USD | $55.12 7.66 USD | $42.23B 5.87B USD | 28.80 | $1.89 0.26 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.54 0.96 USD |
-0.79
|
$45.89B 5.87B USD | $4.53M 579.66K USD | $7.48 0.96 USD | $7.7 0.98 USD | $45.89B 5.87B USD | 7.46 | $1.01 0.13 USD | |
| InPost S.A. INPST.AS | $10.41 11.38 USD |
-1.7
|
$5.36B 5.86B USD | $891.05K 974.04K USD | $10.39 11.36 USD | $10.62 11.61 USD | $5.36B 5.86B USD | 22.63 | $0.46 0.5 USD | |
| Kirby KEX | $104.45 — |
+0.1
|
$5.83B — | $512.04K — | $102.64 — | $104.45 — | $5.83B — | 19.41 | $5.38 — | |
| InPost S.A. 669.F | $10.4 11.37 USD |
-2.53
|
$5.32B 5.81B USD | $6.73K 7.35K USD | $10.4 11.37 USD | $10.75 11.75 USD | $5.32B 5.81B USD | 22.60 | $0.46 0.5 USD | |
| Sojitz Corporation 2768.T | $4,121 27.82 USD |
+0.51
|
$857.28B 5.79B USD | $312.8K 2.11K USD | $4,096 27.65 USD | $4,141 27.95 USD | $857.28B 5.79B USD | 7.82 | $526.85 3.56 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $14,950 100.92 USD |
-6.94
|
$855.38B 5.77B USD | $654.7K 4.42K USD | $14,905 100.61 USD | $15,500 104.63 USD | $855.38B 5.77B USD | 12.96 | $1.15K 7.79 USD | |
| Nexans S.A. NEX.PA | $120.4 131.61 USD |
-1.15
|
$5.27B 5.77B USD | $144.47K 157.92K USD | $118.4 129.43 USD | $120.5 131.72 USD | $5.27B 5.77B USD | 11.32 | $10.63 11.62 USD | |
| Georg Fischer AG 0QP4.IL | $56.2 63.94 USD |
-0.16
|
$5.02B 5.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.71B USD | 16.82 | $3.34 3.8 USD | |
| Casella Waste Systems CWST | $89.95 — |
+1.39
|
$5.71B — | $531.6K — | $89.18 — | $90.75 — | $5.71B — | 374.79 | $0.24 — | |
| GEM Co., Ltd. 002340.SZ | $8.01 1.11 USD |
-3.03
|
$41.05B 5.71B USD | $180.18M 25.05M USD | $7.95 1.11 USD | $8.26 1.15 USD | $41.05B 5.71B USD | 34.82 | $0.23 0.03 USD | |
| Valmet Oyj 0QIW.IL | $27.32 29.86 USD |
-2.95
|
$5.2B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 5.68B USD | 13.86 | $1.97 2.15 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.06 1.54 USD |
-2.03
|
$44.37B 5.67B USD | $3.08M 394.28K USD | $11.9 1.52 USD | $12.4 1.59 USD | $44.37B 5.67B USD | 0 | -$0.11 -0.01 USD | |
| ZMJ Group Company Limited 601717.SS | $23.39 3.25 USD |
-0.93
|
$40.69B 5.66B USD | $18.84M 2.62M USD | $23.22 3.23 USD | $23.7 3.3 USD | $40.69B 5.66B USD | 9.20 | $2.54 0.35 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.69 47.76 USD |
-1.62
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 15.71 | $2.78 3.04 USD | |
| NKT A/S NKT.CO | $711.5 104.32 USD |
-0.91
|
$38.45B 5.64B USD | $112.17K 16.45K USD | $697 102.19 USD | $714 104.69 USD | $38.45B 5.64B USD | 23.81 | $29.87 4.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,768.7 21.4 USD |
-1.02
|
$465.87B 5.64B USD | $438.35K 5.3K USD | $1,762.4 21.32 USD | $1,791.7 21.68 USD | $465.87B 5.64B USD | 55.28 | $31.99 0.39 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $23.68 3.29 USD |
-1.62
|
$40.27B 5.6B USD | $18.65M 2.59M USD | $23.55 3.27 USD | $24.07 3.35 USD | $40.27B 5.6B USD | 13.15 | $1.8 0.25 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.87 7.07 USD |
-2.64
|
$40.25B 5.6B USD | $12.12M 1.68M USD | $50.66 7.04 USD | $52.51 7.3 USD | $40.25B 5.6B USD | 49.38 | $1.03 0.14 USD | |
| SiteOne Landscape Supply SITE | $125.65 — |
+0.75
|
$5.6B — | $587.99K — | $122.91 — | $126.37 — | $5.6B — | 40.66 | $3.09 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $155 21.55 USD |
-1.26
|
$40.16B 5.58B USD | $3.9M 542.18K USD | $153.7 21.37 USD | $157.3 21.87 USD | $40.16B 5.58B USD | 26.22 | $5.91 0.82 USD | |
| Hexcel HXL | $69.93 — |
-3.05
|
$5.57B — | $844.98K — | $69.93 — | $71.36 — | $5.57B — | 82.27 | $0.85 — | |
| Gates Industrial GTES | $21.48 — |
-2.94
|
$5.55B — | $3.09M — | $21.33 — | $21.73 — | $5.55B — | 23.60 | $0.91 — | |
| Fluidra, S.A. 0ILI.IL | $24.28 26.54 USD |
-1.98
|
$5.07B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 44.14 | $0.55 0.6 USD | |
| BEIJING ENT 0392.HK | $34.38 4.4 USD |
+0.82
|
$43.25B 5.53B USD | $715.97K 91.55K USD | $33.92 4.34 USD | $34.52 4.41 USD | $43.25B 5.53B USD | 7.29 | $4.71 0.6 USD | |
| Valmet Oyj VALMT.HE | $27.26 29.8 USD |
-2.99
|
$5.04B 5.51B USD | $226.39K 247.47K USD | $27.25 29.79 USD | $27.9 30.5 USD | $5.04B 5.51B USD | 18.41 | $1.48 1.62 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,316 22.38 USD |
+0.85
|
$811.01B 5.47B USD | $145.7K 983.52 USD | $3,302 22.29 USD | $3,331 22.49 USD | $811.01B 5.47B USD | 29.58 | $112.07 0.76 USD | |
| Sulzer Ltd 0QQ9.IL | $132.3 150.53 USD |
-1.19
|
$4.78B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.44B USD | 25.00 | $5.29 6.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $12.97 1.8 USD |
-2.92
|
$39.09B 5.44B USD | $143.73M 19.98M USD | $12.85 1.79 USD | $13.41 1.86 USD | $39.09B 5.44B USD | 26.46 | $0.49 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $77.45 10.77 USD |
-2.39
|
$39.09B 5.43B USD | $6.6M 917.4K USD | $76.45 10.63 USD | $79.99 11.12 USD | $39.09B 5.43B USD | 60.03 | $1.29 0.18 USD | |
| GATX GATX | $152.11 — |
-2
|
$5.43B — | $288.48K — | $152.05 — | $155.2 — | $5.43B — | 17.74 | $8.57 — | |
| Aurubis AG NDA.DE | $112.1 122.54 USD |
+0.09
|
$4.93B 5.39B USD | $121.03K 132.3K USD | $109.6 119.81 USD | $112.6 123.09 USD | $4.93B 5.39B USD | 7.93 | $14.12 15.44 USD | |
| NGK Insulators, Ltd. 5333.T | $2,746.5 18.54 USD |
-1.08
|
$798.57B 5.39B USD | $638.1K 4.31K USD | $2,732 18.44 USD | $2,801 18.91 USD | $798.57B 5.39B USD | 14.29 | $192.13 1.3 USD | |
| KBR KBR | $42.4 — |
+1.8
|
$5.38B — | $1.26M — | $41.01 — | $42.45 — | $5.38B — | 13.29 | $3.19 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.07 0.9 USD |
-1.39
|
$42.04B 5.38B USD | $1.73M 220.82K USD | $6.99 0.89 USD | $7.28 0.93 USD | $42.04B 5.38B USD | 13.86 | $0.51 0.07 USD | |
| Iveco Group N.V. IVG.MI | $18.42 20.14 USD |
-0.32
|
$4.91B 5.36B USD | $1.19M 1.3M USD | $18.42 20.14 USD | $18.48 20.2 USD | $4.91B 5.36B USD | 13.15 | $1.4 1.53 USD | |
| Aurubis AG 0K7F.IL | $112.35 122.81 USD |
+0.22
|
$4.91B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 6.94 | $16.18 17.69 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.88 1.1 USD |
-0.38
|
$38.51B 5.35B USD | $27.7M 3.85M USD | $7.84 1.09 USD | $7.92 1.1 USD | $38.51B 5.35B USD | 16.76 | $0.47 0.07 USD | |
| The Timken Company TKR | $76.29 — |
-2.13
|
$5.31B — | $553.34K — | $75.48 — | $77.21 — | $5.31B — | 18.03 | $4.23 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.67 0.93 USD |
+1.52
|
$38.14B 5.3B USD | $116.7M 16.23M USD | $6.56 0.91 USD | $6.95 0.97 USD | $38.14B 5.3B USD | 15.88 | $0.42 0.06 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $231.36 13.7 USD |
+1.4
|
$89.34B 5.29B USD | $541.27K 32.05K USD | $222.11 13.15 USD | $233.95 13.85 USD | $89.34B 5.29B USD | 16.81 | $13.76 0.81 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $52.51 7.3 USD |
+2.34
|
$38.03B 5.29B USD | $58.61M 8.15M USD | $50.9 7.08 USD | $53.43 7.43 USD | $38.03B 5.29B USD | 0 | -$0.42 -0.05 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $245.77 14.55 USD |
+1.61
|
$88.74B 5.25B USD | $155.77K 9.22K USD | $239.8 14.2 USD | $249.9 14.8 USD | $88.74B 5.25B USD | 6.37 | $38.56 2.28 USD | |
| Interpump Group S.p.A. IP.MI | $44.1 48.21 USD |
-0.09
|
$4.75B 5.19B USD | $395.98K 432.86K USD | $43.04 47.05 USD | $44.18 48.29 USD | $4.75B 5.19B USD | 21.94 | $2.01 2.2 USD | |
| FTI Consulting FCN | $167.38 — |
+1.4
|
$5.17B — | $289.19K — | $164.69 — | $167.9 — | $5.17B — | 21.43 | $7.81 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.8 3.03 USD |
-0.09
|
$37.16B 5.17B USD | $5.86M 815K USD | $21.69 3.02 USD | $22.44 3.12 USD | $37.16B 5.17B USD | 13.54 | $1.61 0.22 USD | |
| Ricoh Company, Ltd. 7752.T | $1,334 9 USD |
-0.45
|
$759.25B 5.13B USD | $470.5K 3.18K USD | $1,333.5 9 USD | $1,356 9.15 USD | $759.25B 5.13B USD | 17.10 | $77.98 0.53 USD | |
| Fluidra, S.A. FDR.MC | $24.18 26.43 USD |
-1.87
|
$4.68B 5.12B USD | $240.73K 263.15K USD | $23.96 26.19 USD | $24.32 26.59 USD | $4.68B 5.12B USD | 25.72 | $0.94 1.03 USD | |
| Copa CPA | $123.88 — |
-1.43
|
$5.1B — | $172.28K — | $122.55 — | $124.84 — | $5.1B — | 8.05 | $15.37 — | |
| Azbil Corporation 6845.T | $1,481.5 10 USD |
-2.18
|
$753.53B 5.09B USD | $276.2K 1.86K USD | $1,471.5 9.93 USD | $1,499.5 10.12 USD | $753.53B 5.09B USD | 19.00 | $77.95 0.53 USD | |
| Sulzer Ltd SUN.SW | $132 150.19 USD |
-1.35
|
$4.47B 5.08B USD | $39.25K 44.65K USD | $131 149.05 USD | $132.8 151.1 USD | $4.47B 5.08B USD | 16.56 | $7.97 9.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.58 4.25 USD |
-3.01
|
$36.53B 5.08B USD | $15.22M 2.12M USD | $30.33 4.22 USD | $31.69 4.41 USD | $36.53B 5.08B USD | 14.91 | $2.05 0.29 USD | |
| Qube Holdings Limited QUB.AX | $4.33 2.86 USD |
+0.58
|
$7.65B 5.07B USD | $254.13K 168.2K USD | $4.3 2.85 USD | $4.35 2.88 USD | $7.65B 5.07B USD | 72.08 | $0.06 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $842 26.75 USD |
0
|
$158.79B 5.05B USD | $1.14M 36.15K USD | $835 26.53 USD | $853 27.1 USD | $158.79B 5.05B USD | 22.52 | $37.38 1.19 USD | |
| Trex Company TREX | $47.04 — |
-1.88
|
$5.04B — | $3.09M — | $46.32 — | $48.08 — | $5.04B — | 27.03 | $1.74 — | |
| SFS Group AG 0QW8.IL | $104.2 118.56 USD |
-3.87
|
$4.43B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 5.04B USD | 15.10 | $6.9 7.85 USD | |
| FOSUN INTL 0656.HK | $4.8 0.61 USD |
-2.24
|
$39.2B 5.01B USD | $5.22M 667.47K USD | $4.79 0.61 USD | $4.93 0.63 USD | $39.2B 5.01B USD | 0 | -$0.59 -0.07 USD | |
| Container Corporation of India Limited CONCOR.NS | $542.5 6.56 USD |
-1.34
|
$413.18B 5B USD | $710.95K 8.6K USD | $539.35 6.53 USD | $551 6.67 USD | $413.18B 5B USD | 31.93 | $16.99 0.21 USD | |
| ISS A/S ISS.CO | $205.2 30.09 USD |
+1.18
|
$33.95B 4.98B USD | $274.17K 40.2K USD | $201.4 29.53 USD | $205.4 30.12 USD | $33.95B 4.98B USD | 13.42 | $15.29 2.24 USD | |
| CENTRAL NEW EGY 1735.HK | $9.18 1.17 USD |
-3.37
|
$38.78B 4.96B USD | $6.37M 813.84K USD | $9.1 1.16 USD | $9.55 1.22 USD | $38.78B 4.96B USD | 459.00 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $212.38 29.53 USD |
-2.7
|
$35.6B 4.95B USD | $3.4M 472.07K USD | $211.01 29.34 USD | $218 30.31 USD | $35.6B 4.95B USD | 0 | -$0.51 -0.07 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.78 1.5 USD |
-3.92
|
$35.57B 4.95B USD | $76.37M 10.62M USD | $10.78 1.5 USD | $11.18 1.55 USD | $35.57B 4.95B USD | 179.66 | $0.06 0.008 USD | |
| Arcosa ACA | $100.29 — |
-1.46
|
$4.92B — | $141.12K — | $99.71 — | $101.39 — | $4.92B — | 33.20 | $3.02 — | |
| Hangcha Group Co., Ltd 603298.SS | $27 3.75 USD |
-1.17
|
$35.36B 4.92B USD | $13.31M 1.85M USD | $26.56 3.69 USD | $27.58 3.83 USD | $35.36B 4.92B USD | 16.26 | $1.66 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.68 0.23 USD |
-0.59
|
$35.22B 4.9B USD | $169.03M 23.5M USD | $1.67 0.23 USD | $1.71 0.24 USD | $35.22B 4.9B USD | 28.00 | $0.06 0.008 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.3 0.87 USD |
+0.18
|
$153.65B 4.88B USD | $2.01M 64.02K USD | $27.2 0.86 USD | $27.45 0.87 USD | $153.65B 4.88B USD | 24.59 | $1.11 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $64.5 8.97 USD |
-3.01
|
$35.11B 4.88B USD | $18.32M 2.55M USD | $63.97 8.89 USD | $66.55 9.25 USD | $35.11B 4.88B USD | 67.89 | $0.95 0.13 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.9 0.12 USD |
0
|
$38.16B 4.88B USD | $13.79M 1.76M USD | $0.88 0.11 USD | $0.91 0.12 USD | $38.16B 4.88B USD | 12.85 | $0.07 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | $24.3 18.03 USD |
+0.29
|
$6.57B 4.88B USD | $4.25K 3.16K USD | $24.3 18.03 USD | $24.38 18.09 USD | $6.57B 4.88B USD | 0 | -$4.43 -3.2 USD | |
| Avis Budget CAR | $138.01 — |
+4.34
|
$4.86B — | $1.26M — | $131.6 — | $140.91 — | $4.86B — | 0 | -$59.1 — | |
| Furukawa Electric Co., Ltd. 5801.T | $10,170 68.65 USD |
-7.63
|
$716.71B 4.84B USD | $1.66M 11.21K USD | $10,090 68.11 USD | $10,545 71.18 USD | $716.71B 4.84B USD | 21.48 | $473.43 3.2 USD | |
| MSC Industrial Direct MSM | $86.42 — |
+1.92
|
$4.82B — | $573.98K — | $85.1 — | $87 — | $4.82B — | 24.20 | $3.57 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $99.28 — |
+0.3
|
$4.79B — | $61.67K — | $95.69 — | $100.4 — | $4.79B — | 16.74 | $5.93 — | |
| Blue Star Limited BLUESTARCO.NS | $1,917.6 23.2 USD |
-0.87
|
$394.85B 4.78B USD | $396.02K 4.79K USD | $1,886.1 22.82 USD | $1,931.9 23.37 USD | $394.85B 4.78B USD | 72.36 | $26.5 0.32 USD | |
| Astral Limited ASTRAL.NS | $1,467.2 17.75 USD |
-0.91
|
$394.14B 4.77B USD | $429.25K 5.19K USD | $1,462.3 17.69 USD | $1,492 18.05 USD | $394.14B 4.77B USD | 81.24 | $18.06 0.22 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.18 3.78 USD |
-1.84
|
$34.24B 4.76B USD | $39.16M 5.45M USD | $27.02 3.76 USD | $27.71 3.85 USD | $34.24B 4.76B USD | 33.97 | $0.8 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,219.5 14.98 USD |
+0.66
|
$702.86B 4.74B USD | $269.5K 1.82K USD | $2,208 14.9 USD | $2,256.5 15.23 USD | $702.86B 4.74B USD | 17.20 | $129.04 0.87 USD | |
| Maximus MMS | $83.85 — |
+0.48
|
$4.72B — | $530.42K — | $82.8 — | $84.81 — | $4.72B — | 15.58 | $5.38 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $73.9 10.28 USD |
+0.82
|
$33.98B 4.72B USD | $31.9M 4.44M USD | $72.44 10.07 USD | $79.88 11.11 USD | $33.98B 4.72B USD | 50.61 | $1.46 0.2 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,204 62.13 USD |
-6.48
|
$697.96B 4.71B USD | $441.1K 2.98K USD | $9,204 62.13 USD | $9,500 64.13 USD | $697.96B 4.71B USD | 38.80 | $237.19 1.6 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.02 3.34 USD |
+4.57
|
$33.75B 4.69B USD | $44.55M 6.19M USD | $22.91 3.19 USD | $25.24 3.51 USD | $33.75B 4.69B USD | 16.56 | $1.45 0.2 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
+0.72
|
$7.06B 4.67B USD | $142.92K 94.59K USD | $4.84 3.2 USD | $4.91 3.25 USD | $7.06B 4.67B USD | 23.16 | $0.21 0.14 USD | |
| easyJet plc ESYJY | $6.21 — |
-3.57
|
$4.66B — | $2.71K — | $6.21 — | $6.28 — | $4.66B — | 8.74 | $0.71 — | |
| Alaska Air ALK | $40.42 — |
-1.58
|
$4.66B — | $2.76M — | $39.82 — | $41.06 — | $4.66B — | 33.40 | $1.21 — | |
| SFS Group AG SFSN.SW | $104.6 119.01 USD |
-3.51
|
$4.09B 4.65B USD | $28.15K 32.02K USD | $103.8 118.1 USD | $107.6 122.43 USD | $4.09B 4.65B USD | 17.23 | $6.07 6.91 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.69 2.04 USD |
-4.36
|
$33.37B 4.64B USD | $55.44M 7.71M USD | $14.51 2.02 USD | $15.52 2.16 USD | $33.37B 4.64B USD | 122.41 | $0.12 0.02 USD | |
| Makkah Construction and Development Company 4100.SR | $85.4 22.78 USD |
-2.57
|
$17.35B 4.63B USD | $140.53K 37.49K USD | $84.75 22.61 USD | $87.85 23.44 USD | $17.35B 4.63B USD | 38.12 | $2.24 0.6 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.25 1.01 USD |
-1.63
|
$33.2B 4.62B USD | $100.58M 13.98M USD | $7.18 1 USD | $7.53 1.05 USD | $33.2B 4.62B USD | 90.62 | $0.08 0.01 USD | |
| EnerSys ENS | $123.11 — |
-2
|
$4.61B — | $218.78K — | $122.02 — | $124.38 — | $4.61B — | 14.08 | $8.74 — | |
| Enpro NPO | $219.82 — |
-6.01
|
$4.59B — | $195.07K — | $217.62 — | $248.88 — | $4.59B — | 54.95 | $4 — | |
| Powell Industries POWL | $380.13 — |
-2.71
|
$4.59B — | $186.11K — | $372.14 — | $394 — | $4.59B — | 26.43 | $14.38 — | |
| Adecco Group AG AHEXY | $13.58 — |
-2.16
|
$4.57B — | $857 — | $13.58 — | $13.69 — | $4.57B — | 13.71 | $0.99 — | |
| Reece Limited REH.AX | $11.14 7.37 USD |
-1.89
|
$6.88B 4.55B USD | $150.28K 99.46K USD | $11.13 7.36 USD | $11.39 7.54 USD | $6.88B 4.55B USD | 23.19 | $0.48 0.32 USD | |
| Mercury Systems MRCY | $75.71 — |
-2.66
|
$4.54B — | $855.33K — | $74.56 — | $76.89 — | $4.54B — | 0 | -$0.65 — | |
| Brother Industries, Ltd. 6448.T | $2,642 17.83 USD |
-0.81
|
$668.07B 4.51B USD | $144.6K 976.09 USD | $2,641.5 17.83 USD | $2,666 18 USD | $668.07B 4.51B USD | 12.35 | $213.78 1.44 USD | |
| Umicore SA UMICY | $4.57 — |
-2.77
|
$4.49B — | $335 — | $4.57 — | $4.57 — | $4.49B — | 32.64 | $0.14 — | |
| Granite Construction Incorporated GVA | $102.4 — |
-0.12
|
$4.48B — | $327.04K — | $100 — | $102.93 — | $4.48B — | 30.75 | $3.33 — | |
| Herc HRI | $134.08 — |
-1.66
|
$4.46B — | $340.52K — | $132.71 — | $136.66 — | $4.46B — | 0 | -$2.37 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||