Страница результатов 8 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.37 — |
+0.6
|
$7.20B — | $481.00 — | $8.99 — | $8.99 — | $7.20B — | 11.46 | $0.73 — | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.88 3.97 USD |
-6.21
|
CN¥48.77B 7.2B USD | CN¥38.76M 5.72M USD | CN¥26.87 3.96 USD | CN¥28.79 4.25 USD | CN¥48.77B 7.2B USD | 21.16 | CN¥1.27 0.19 USD | ||
AeroVironment
AVAV
US
|
$142.13 — |
+3.99
|
$7.19B — | $189.47K — | $135.72 — | $142.59 — | $7.19B — | 0 | -$4.35 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.78 169.05 USD |
-0.9
|
CHF 5.73B 7.19B USD | CHF 144.00 180.61 USD | CHF 134.20 168.32 USD | CHF 135.00 169.32 USD | CHF 5.73B 7.19B USD | 19.53 | CHF 6.90 8.65 USD | ||
Reece Limited
REH.AX
AU
|
A$16.73 11.69 USD |
-0.42
|
A$10.29B 7.19B USD | A$644.93K 450.53K USD | A$16.55 11.56 USD | A$16.97 11.85 USD | A$10.29B 7.19B USD | 38.02 | A$0.44 0.31 USD | ||
Nexans S.A.
NEX.PA
FR
|
€142.20 164.15 USD |
-3
|
€6.22B 7.18B USD | €48.02K 55.43K USD | €141.50 163.34 USD | €145.90 168.42 USD | €6.22B 7.18B USD | 29.93 | €4.75 5.48 USD | ||
Landstar System
LSTR
US
|
$211.54 — |
+0.68
|
$7.18B — | $7.99K — | $209.47 — | $214.80 — | $7.18B — | 58.59 | $3.61 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.19 3.53 USD |
-2.11
|
SEK 72.96B 7.12B USD | SEK 3.03M 295.82K USD | SEK 36.11 3.52 USD | SEK 37.41 3.65 USD | SEK 72.96B 7.12B USD | 30.41 | SEK 1.19 0.12 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$80.25 10.26 USD |
+0.5
|
HK$55.69B 7.12B USD | HK$1.95M 249.08K USD | HK$77.80 9.95 USD | HK$81.00 10.36 USD | HK$55.69B 7.12B USD | 9.05 | HK$8.86 1.13 USD | ||
|
Arcosa
ACA
US
|
$144.55 — |
-0.34
|
$7.10B — | $79.46K — | $144.47 — | $144.71 — | $7.10B — | 32.41 | $4.46 — | ||
|
Construction Partners
ROAD
US
|
$125.09 — |
-0.56
|
$7.07B — | $27.90K — | $123.22 — | $126.34 — | $7.07B — | 54.62 | $2.29 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,577 17.4 USD |
+1.2
|
¥1T 7.02B USD | ¥3M 22.03K USD | ¥2,530 17.08 USD | ¥2,579 17.41 USD | ¥1T 7.02B USD | 14.11 | ¥183 1.23 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 195.50 19.08 USD |
+2.2
|
SEK 71.23B 6.95B USD | SEK 185.06K 18.06K USD | SEK 192.70 18.81 USD | SEK 199.10 19.43 USD | SEK 71.23B 6.95B USD | 28.08 | SEK 6.96 0.68 USD | ||
|
Armstrong World Industries
AWI
US
|
$161.47 — |
-0.06
|
$6.89B — | $10.12K — | $161.47 — | $161.74 — | $6.89B — | 22.87 | $7.06 — | ||
Granite Construction Incorporated
GVA
US
|
$157.26 — |
+0.39
|
$6.88B — | $135.21K — | $155.29 — | $157.80 — | $6.88B — | 42.85 | $3.67 — | ||
|
Elis SA
ELIS.PA
FR
|
€27.36 31.58 USD |
0
|
€5.93B 6.85B USD | €93.19K 107.58K USD | €27.28 31.49 USD | €27.50 31.74 USD | €5.93B 6.85B USD | 18.73 | €1.46 1.69 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$76.70 2.44 USD |
-1.54
|
NT$215.23B 6.84B USD | NT$7.78M 247.08K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$215.23B 6.84B USD | 6.84 | NT$11.20 0.36 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.20 13.49 USD |
+0.22
|
SEK 70.05B 6.84B USD | SEK 354.55K 34.61K USD | SEK 137.20 13.39 USD | SEK 140.40 13.7 USD | SEK 70.05B 6.84B USD | 30.10 | SEK 4.59 0.45 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.28 6.98 USD |
-0.46
|
CN¥46.26B 6.82B USD | CN¥10.07M 1.49M USD | CN¥46.40 6.85 USD | CN¥47.98 7.08 USD | CN¥46.26B 6.82B USD | 17.44 | CN¥2.71 0.4 USD | ||
|
Spirax
SPXSY
US
|
$46.23 — |
+2.04
|
$6.82B — | $265.00 — | $45.28 — | $45.65 — | $6.82B — | 31.66 | $1.46 — | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.71 1.63 USD |
-0.94
|
HK$53.36B 6.82B USD | HK$4.53M 579K USD | HK$12.50 1.6 USD | HK$12.80 1.64 USD | HK$53.36B 6.82B USD | 8.25 | HK$1.54 0.2 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,814 25.75 USD |
+1.25
|
¥1T 6.82B USD | ¥2M 13.96K USD | ¥3,797 25.63 USD | ¥3,977 26.85 USD | ¥1T 6.82B USD | 25.56 | ¥149 1.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.52 1.11 USD |
-6
|
CN¥45.92B 6.78B USD | CN¥159.24M 23.5M USD | CN¥7.51 1.11 USD | CN¥7.97 1.18 USD | CN¥45.92B 6.78B USD | 6.96 | CN¥1.08 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.43 1.24 USD |
-4.31
|
CN¥45.46B 6.71B USD | CN¥45.12M 6.66M USD | CN¥8.38 1.24 USD | CN¥8.84 1.3 USD | CN¥45.46B 6.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.18 14.06 USD |
+0.16
|
€5.76B 6.65B USD | €38.05K 43.92K USD | €11.96 13.81 USD | €12.20 14.08 USD | €5.76B 6.65B USD | 33.83 | €0.36 0.42 USD | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.34 0.43 USD |
-2.62
|
HK$51.90B 6.64B USD | HK$29.73M 3.8M USD | HK$3.30 0.42 USD | HK$3.47 0.44 USD | HK$51.90B 6.64B USD | 33.39 | HK$0.10 0.01 USD | ||
MSC Industrial Direct
MSM
US
|
$118.55 — |
-0.69
|
$6.62B — | $27.51K — | $117.58 — | $118.98 — | $6.62B — | 31.86 | $3.72 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,139 27.94 USD |
+0.24
|
¥980B 6.62B USD | ¥1M 6.84K USD | ¥4,084 27.57 USD | ¥4,163 28.1 USD | ¥980B 6.62B USD | 12.53 | ¥330 2.23 USD | ||
|
Brookfield Business
BBUC
US
|
$31.91 — |
-0.31
|
$6.59B — | $2.34K — | $31.88 — | $32.04 — | $6.59B — | 0 | -$0.49 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 135.00 169.32 USD |
-0.15
|
CHF 5.25B 6.58B USD | CHF 5.46K 6.84K USD | CHF 133.80 167.82 USD | CHF 135.40 169.82 USD | CHF 5.25B 6.58B USD | 24.02 | CHF 5.62 7.05 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$878.00 27.9 USD |
+0.34
|
NT$206.84B 6.57B USD | NT$10.12M 321.59K USD | NT$862.00 27.39 USD | NT$923.00 29.33 USD | NT$206.84B 6.57B USD | 28.83 | NT$30.45 0.97 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥36.15 5.33 USD |
-6.1
|
CN¥44.46B 6.56B USD | CN¥186.83M 27.57M USD | CN¥34.65 5.11 USD | CN¥38.11 5.62 USD | CN¥44.46B 6.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 214.20 31.41 USD |
-3.34
|
DKK 44.28B 6.49B USD | DKK 98.89K 14.5K USD | DKK 212.60 31.17 USD | DKK 221.80 32.52 USD | DKK 44.28B 6.49B USD | 0 | DKK 0.00 0 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.80 13.55 USD |
+3.81
|
SEK 66.51B 6.49B USD | SEK 111.08K 10.84K USD | SEK 138.20 13.49 USD | SEK 140.40 13.7 USD | SEK 66.51B 6.49B USD | 38.13 | SEK 3.64 0.36 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥56.01 8.26 USD |
-10
|
CN¥43.98B 6.49B USD | CN¥53.40M 7.88M USD | CN¥56.01 8.26 USD | CN¥61.81 9.12 USD | CN¥43.98B 6.49B USD | 509.18 | CN¥0.11 0.02 USD | ||
Mercury Systems
MRCY
US
|
$107.92 — |
+2.23
|
$6.48B — | $36.87K — | $105.20 — | $108.00 — | $6.48B — | 0 | -$0.23 — | ||
MSA Safety Incorporated
MSA
US
|
$167.21 — |
-0.21
|
$6.45B — | $3.21K — | $167.21 — | $167.29 — | $6.45B — | 22.56 | $7.41 — | ||
GATX
GATX
US
|
$180.87 — |
-0.34
|
$6.42B — | $2.44K — | $180.87 — | $180.87 — | $6.42B — | 19.40 | $9.32 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$37.48 4.79 USD |
-1.47
|
HK$49.95B 6.39B USD | HK$4.09M 523.27K USD | HK$36.80 4.71 USD | HK$39.28 5.02 USD | HK$49.95B 6.39B USD | 10.86 | HK$3.45 0.44 USD | ||
Schneider National
SNDR
US
|
$36.40 — |
+0.54
|
$6.37B — | $16.48K — | $35.19 — | $36.54 — | $6.37B — | 64.99 | $0.56 — | ||
Copa
CPA
US
|
$156.00 — |
-0.69
|
$6.36B — | $8.05K — | $155.56 — | $156.31 — | $6.36B — | 9.09 | $17.16 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$49.55B 6.34B USD | HK$41.31M 5.28M USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$49.55B 6.34B USD | 7.46 | HK$0.15 0.02 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$12.47M 8.71M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€38.56 44.51 USD |
-2.49
|
€5.45B 6.29B USD | €112.53K 129.89K USD | €38.55 44.5 USD | €39.49 45.58 USD | €5.45B 6.29B USD | 61.20 | €0.63 0.73 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,560 10.53 USD |
+4.77
|
¥931B 6.29B USD | ¥2M 13.33K USD | ¥1,525 10.29 USD | ¥1,560 10.53 USD | ¥931B 6.29B USD | 15.89 | ¥98 0.66 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,752 25.33 USD |
-0.29
|
¥930B 6.28B USD | ¥766K 5.17K USD | ¥3,725 25.14 USD | ¥3,787 25.56 USD | ¥930B 6.28B USD | 15.15 | ¥248 1.67 USD | ||
|
VSE
VSEC
US
|
$223.46 — |
-0.1
|
$6.27B — | $16.56K — | $219.03 — | $223.74 — | $6.27B — | 77.32 | $2.89 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 484.53 47.3 USD |
-1.42
|
SEK 64.05B 6.25B USD | SEK 25.35K 2.47K USD | SEK 481.00 46.95 USD | SEK 492.15 48.04 USD | SEK 64.05B 6.25B USD | 22.23 | SEK 21.79 2.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.12 16.59 USD |
+0.39
|
MX$105.00B 6.22B USD | MX$250.91K 14.86K USD | MX$280.12 16.59 USD | MX$280.12 16.59 USD | MX$105.00B 6.22B USD | 7.91 | MX$35.41 2.1 USD | ||
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.65 1.23 USD |
0
|
HK$48.61B 6.22B USD | HK$4.78M 611.27K USD | HK$9.43 1.21 USD | HK$9.68 1.24 USD | HK$48.61B 6.22B USD | 8.85 | HK$1.09 0.14 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,965 20.01 USD |
-3.98
|
¥921B 6.22B USD | ¥2M 12.67K USD | ¥2,946 19.88 USD | ¥3,107 20.97 USD | ¥921B 6.22B USD | 30.00 | ¥99 0.67 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 269.20 39.47 USD |
-0.52
|
DKK 42.21B 6.19B USD | DKK 157.85K 23.14K USD | DKK 267.60 39.24 USD | DKK 270.20 39.62 USD | DKK 42.21B 6.19B USD | 17.48 | DKK 15.40 2.26 USD | ||
OHB SE
OHB.DE
DE
|
€273.00 315.13 USD |
-12.58
|
€5.32B 6.14B USD | €301.19K 347.67K USD | €269.50 311.09 USD | €310.50 358.42 USD | €5.32B 6.14B USD | 95.12 | €2.87 3.31 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 135.00 169.32 USD |
-2.21
|
CHF 4.88B 6.12B USD | CHF 6.21K 7.79K USD | CHF 134.60 168.82 USD | CHF 136.80 171.58 USD | CHF 4.88B 6.12B USD | 25.51 | CHF 5.29 6.63 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.07 4.44 USD |
-7.13
|
CN¥41.36B 6.1B USD | CN¥39.95M 5.89M USD | CN¥30.00 4.43 USD | CN¥32.35 4.77 USD | CN¥41.36B 6.1B USD | 55.68 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.70 8.96 USD |
-6.21
|
CN¥41.22B 6.08B USD | CN¥20.82M 3.07M USD | CN¥60.10 8.87 USD | CN¥64.70 9.55 USD | CN¥41.22B 6.08B USD | 110.36 | CN¥0.55 0.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.70 2.91 USD |
+0.31
|
₹501.86B 6.07B USD | ₹743.48K 8.99K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹501.86B 6.07B USD | 57.44 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.68 2.91 USD |
+0.31
|
₹501.82B 6.07B USD | ₹8.00M 96.76K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹501.82B 6.07B USD | 57.44 | ₹4.19 0.05 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥55.55 8.2 USD |
-1.86
|
CN¥40.98B 6.05B USD | CN¥18.51M 2.73M USD | CN¥55.65 8.21 USD | CN¥57.98 8.55 USD | CN¥40.98B 6.05B USD | 27.09 | CN¥2.05 0.3 USD | ||
Casella Waste Systems
CWST
US
|
$95.05 — |
+2.94
|
$6.05B — | $64.14K — | $93.14 — | $95.28 — | $6.05B — | 864.04 | $0.11 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,361.00 16.47 USD |
-1.63
|
₹498.89B 6.04B USD | ₹1.19M 14.37K USD | ₹1,358.00 16.43 USD | ₹1,396.80 16.9 USD | ₹498.89B 6.04B USD | 118.45 | ₹11.49 0.14 USD | ||
Alaska Air
ALK
US
|
$53.70 — |
+0.77
|
$5.98B — | $190.46K — | $53.01 — | $53.79 — | $5.98B — | 109.59 | $0.49 — | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥108.09 15.95 USD |
-5.94
|
CN¥40.46B 5.97B USD | CN¥17.82M 2.63M USD | CN¥107.00 15.79 USD | CN¥115.92 17.1 USD | CN¥40.46B 5.97B USD | 207.86 | CN¥0.52 0.08 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.15 — |
+0.9
|
$5.93B — | $3.56K — | $11.16 — | $11.30 — | $5.93B — | 13.93 | $0.80 — | ||
|
Matson
MATX
US
|
$195.51 — |
-0.16
|
$5.92B — | $5.10K — | $195.46 — | $196.86 — | $5.92B — | 14.51 | $13.47 — | ||
|
Avis Budget
CAR
US
|
$166.97 — |
+1.07
|
$5.90B — | $36.00K — | $164.37 — | $168.23 — | $5.90B — | 0 | -$18.91 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.69 1.62 USD |
-1.48
|
HK$46.04B 5.89B USD | HK$1.54M 196.52K USD | HK$12.54 1.6 USD | HK$13.05 1.67 USD | HK$46.04B 5.89B USD | 6.01 | HK$2.11 0.27 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥74.32 10.97 USD |
-1.45
|
CN¥39.85B 5.88B USD | CN¥28.63M 4.22M USD | CN¥73.38 10.83 USD | CN¥76.95 11.35 USD | CN¥39.85B 5.88B USD | 247.73 | CN¥0.30 0.04 USD | ||
GXO Logistics
GXO
US
|
$51.08 — |
+0.25
|
$5.88B — | $31.13K — | $50.01 — | $51.31 — | $5.88B — | 45.60 | $1.12 — | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥47.98 7.08 USD |
-1.58
|
CN¥39.77B 5.87B USD | CN¥58.07M 8.57M USD | CN¥45.58 6.73 USD | CN¥48.66 7.18 USD | CN¥39.77B 5.87B USD | 239.90 | CN¥0.20 0.03 USD | ||
KION GROUP AG
KGX.DE
DE
|
€38.55 44.49 USD |
-2.47
|
€5.05B 5.83B USD | €96.31K 111.17K USD | €38.52 44.46 USD | €39.62 45.73 USD | €5.05B 5.83B USD | 13.76 | €2.80 3.23 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.68 27.33 USD |
-0.92
|
€5.03B 5.8B USD | €184.37K 212.82K USD | €23.40 27.01 USD | €24.28 28.03 USD | €5.03B 5.8B USD | 26.02 | €0.91 1.05 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.00 29.67 USD |
-1.68
|
SEK 59.36B 5.79B USD | SEK 142.09K 13.87K USD | SEK 302.00 29.48 USD | SEK 310.00 30.26 USD | SEK 59.36B 5.79B USD | 35.89 | SEK 8.47 0.83 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,701 11.48 USD |
-0.96
|
¥857B 5.79B USD | ¥1M 9.3K USD | ¥1,688 11.4 USD | ¥1,722 11.62 USD | ¥857B 5.79B USD | 22.45 | ¥76 0.51 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.30 22.28 USD |
-1.53
|
€5.00B 5.77B USD | €133.28K 153.85K USD | €19.00 21.93 USD | €20.00 23.09 USD | €5.00B 5.77B USD | 21.20 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.52 27.15 USD |
-2.89
|
€4.99B 5.77B USD | €9.40K 10.85K USD | €23.48 27.1 USD | €24.28 28.03 USD | €4.99B 5.77B USD | 25.84 | €0.91 1.05 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€69.50 80.23 USD |
-5.83
|
€4.97B 5.74B USD | €37.52K 43.31K USD | €69.15 79.82 USD | €73.25 84.56 USD | €4.97B 5.74B USD | 21.78 | €3.19 3.68 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥77.30 11.41 USD |
-7.37
|
CN¥38.91B 5.74B USD | CN¥29.11M 4.3M USD | CN¥76.53 11.29 USD | CN¥84.08 12.41 USD | CN¥38.91B 5.74B USD | 67.80 | CN¥1.14 0.17 USD | ||
Louisiana-Pacific
LPX
US
|
$81.97 — |
+0.46
|
$5.73B — | $51.32K — | $80.60 — | $82.15 — | $5.73B — | 70.06 | $1.17 — | ||
|
Randstad N.V.
0NW2.IL
GB
|
€25.01 28.87 USD |
-4.38
|
€4.96B 5.72B USD | €5.81K 6.71K USD | €24.98 28.83 USD | €26.36 30.43 USD | €4.96B 5.72B USD | 5.68 | €4.40 5.08 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,553 50.98 USD |
-4.67
|
¥846B 5.71B USD | ¥734K 4.96K USD | ¥7,465 50.39 USD | ¥7,953 53.68 USD | ¥846B 5.71B USD | 84.36 | ¥90 0.6 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 135.00 169.32 USD |
-1.24
|
CHF 4.55B 5.71B USD | CHF 37.36K 46.86K USD | CHF 134.40 168.57 USD | CHF 136.80 171.58 USD | CHF 4.55B 5.71B USD | 15.75 | CHF 8.57 10.75 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.48 23.73 USD |
-4.06
|
€4.94B 5.71B USD | €11.45K 13.09K USD | €20.54 23.71 USD | €21.24 24.52 USD | €4.94B 5.71B USD | 10.17 | €2.02 2.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.68 44.65 USD |
-0.95
|
€4.94B 5.7B USD | €3.01K 3.47K USD | €38.66 44.63 USD | €39.46 45.55 USD | €4.94B 5.7B USD | 13.57 | €2.85 3.29 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.58 5.4 USD |
-7.51
|
CN¥38.61B 5.7B USD | CN¥33.78M 4.98M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥38.61B 5.7B USD | 30.23 | CN¥1.21 0.18 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.60 7.62 USD |
-0.78
|
€4.93B 5.69B USD | €61.75K 71.27K USD | €6.57 7.58 USD | €6.75 7.79 USD | €4.93B 5.69B USD | 10.47 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.50 23.66 USD |
-3.67
|
€4.93B 5.69B USD | €6.15K 7.09K USD | €20.50 23.66 USD | €20.98 24.22 USD | €4.93B 5.69B USD | 12.89 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.02 21.96 USD |
-2.45
|
€4.93B 5.69B USD | €5.48K 6.32K USD | €18.94 21.86 USD | €19.98 23.06 USD | €4.93B 5.69B USD | 20.90 | €0.91 1.05 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.55 7.31 USD |
-1.51
|
CN¥38.42B 5.67B USD | CN¥3.91M 576.2K USD | CN¥49.33 7.28 USD | CN¥50.55 7.46 USD | CN¥38.42B 5.67B USD | 22.42 | CN¥2.21 0.33 USD | ||
|
easyJet plc
ESYJY
US
|
$7.57 — |
+6.77
|
$5.66B — | $100.00 — | $7.51 — | $7.51 — | $5.66B — | 10.66 | $0.71 — | ||
|
Umicore SA
UMI.BR
BE
|
€20.36 23.5 USD |
-4.4
|
€4.90B 5.65B USD | €109.09K 125.93K USD | €20.36 23.5 USD | €21.18 24.45 USD | €4.90B 5.65B USD | 12.80 | €1.59 1.84 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,190 13.73 USD |
-8.41
|
₩7T 5.64B USD | ₩8M 5.81K USD | ₩17,620 13.3 USD | ₩19,590 14.79 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Umicore SA
UMICY
US
|
$5.81 — |
-3.49
|
$5.60B — | $15.00 — | $5.81 — | $5.82 — | $5.60B — | 12.91 | $0.45 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,531 37.34 USD |
+0.45
|
¥829B 5.6B USD | ¥954K 6.44K USD | ¥5,406 36.49 USD | ¥5,562 37.55 USD | ¥829B 5.6B USD | 22.17 | ¥249 1.68 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥92.90 13.71 USD |
+14.54
|
CN¥37.89B 5.59B USD | CN¥50.85M 7.5M USD | CN¥81.60 12.04 USD | CN¥97.33 14.36 USD | CN¥37.89B 5.59B USD | 206.44 | CN¥0.45 0.07 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.00 12.1 USD |
-6.44
|
CN¥37.70B 5.56B USD | CN¥16.90M 2.49M USD | CN¥81.10 11.97 USD | CN¥89.61 13.22 USD | CN¥37.70B 5.56B USD | 56.55 | CN¥1.45 0.21 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$174.95B 5.56B USD | NT$23.97M 761.77K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$174.95B 5.56B USD | 10.24 | NT$4.89 0.16 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.25 0.77 USD |
-3.49
|
CN¥37.66B 5.56B USD | CN¥20.32M 3M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥37.66B 5.56B USD | 9.37 | CN¥0.56 0.08 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$242.44 14.36 USD |
-0.64
|
MX$93.62B 5.54B USD | MX$3.35K 198.54 USD | MX$242.30 14.35 USD | MX$243.76 14.43 USD | MX$93.62B 5.54B USD | 17.69 | MX$13.70 0.81 USD | ||
AAR
AIR
US
|
$139.16 — |
+0.31
|
$5.53B — | $32.39K — | $136.27 — | $139.59 — | $5.53B — | 30.65 | $4.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||