Страница результатов 8 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirax SPXSY | $41.02 — |
+0.84
|
$6.05B — | $4.85K — | $40.68 — | $41.11 — | $6.05B — | 23.84 | $1.72 — | |
| thyssenkrupp AG 0O1C.IL | $8.88 9.71 USD |
+7.01
|
$5.53B 6.04B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $5.53B 6.04B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $68.05 74.39 USD |
+2.33
|
$5.5B 6.02B USD | $99.45K 108.71K USD | $0 0 USD | $0 0 USD | $5.5B 6.02B USD | 22.23 | $3.06 3.34 USD | |
| Sulzer Ltd SUN.SW | $156.6 178.18 USD |
+0.64
|
$5.29B 6.01B USD | $50.64K 57.62K USD | $154.8 176.13 USD | $157.6 179.32 USD | $5.29B 6.01B USD | 20.49 | $7.64 8.69 USD | |
| Yokogawa Electric Corporation 6841.T | $3,436 23.19 USD |
+2.05
|
$880.53B 5.94B USD | $724.6K 4.89K USD | $3,380 22.82 USD | $3,493 23.58 USD | $880.53B 5.94B USD | 17.06 | $201.35 1.36 USD | |
| Valmet Oyj 0QIW.IL | $28.58 31.24 USD |
-0.23
|
$5.44B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 5.94B USD | 14.50 | $1.97 2.15 USD | |
| Elis SA ELIS.PA | $23.28 25.45 USD |
+0.87
|
$5.43B 5.93B USD | $383.97K 419.73K USD | $22.86 24.99 USD | $23.26 25.43 USD | $5.43B 5.93B USD | 17.24 | $1.35 1.48 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.14 5.86 USD |
-0.43
|
$42.37B 5.89B USD | $5.53M 768.37K USD | $41.85 5.82 USD | $42.33 5.89 USD | $42.37B 5.89B USD | 31.68 | $1.33 0.18 USD | |
| Airtac International Group 1590.TW | $927 29.46 USD |
-0.75
|
$185.4B 5.89B USD | $234.24K 7.44K USD | $922 29.3 USD | $940 29.87 USD | $185.4B 5.89B USD | 24.03 | $38.57 1.23 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.67 2.73 USD |
+0.25
|
$42.2B 5.87B USD | $3.29M 456.88K USD | $19.52 2.71 USD | $19.73 2.74 USD | $42.2B 5.87B USD | 0 | -$1.68 -0.2 USD | |
| YASKAWA Electric Corporation 6506.T | $3,346 22.59 USD |
-2.22
|
$867.81B 5.86B USD | $1.24M 8.38K USD | $3,330 22.48 USD | $3,475 23.46 USD | $867.81B 5.86B USD | 15.32 | $218.32 1.47 USD | |
| Konecranes Plc KCR.HE | $67.65 73.95 USD |
+1.88
|
$5.36B 5.86B USD | $194.46K 212.57K USD | $66.65 72.86 USD | $68.1 74.44 USD | $5.36B 5.86B USD | 14.06 | $4.81 5.26 USD | |
| Moog MOG-A | $187.12 — |
-0.91
|
$5.84B — | $105.52K — | $186.69 — | $189.28 — | $5.84B — | 29.05 | $6.44 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,827.4 22.11 USD |
+0.54
|
$481.43B 5.82B USD | $4.58M 55.41K USD | $1,757.9 21.27 USD | $1,847.3 22.35 USD | $481.43B 5.82B USD | 57.97 | $31.52 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $451.25 44.05 USD |
-1.51
|
$59.65B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.65B 5.82B USD | 20.70 | $21.79 2.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,829.05 22.13 USD |
+0.57
|
$481.19B 5.82B USD | $555.86K 6.72K USD | $1,758.75 21.28 USD | $1,847.9 22.36 USD | $481.19B 5.82B USD | 58.32 | $31.36 0.38 USD | |
| Federal Signal FSS | $95.29 — |
-0.85
|
$5.81B — | $245.33K — | $94.88 — | $96.48 — | $5.81B — | 27.94 | $3.41 — | |
| FTI Consulting FCN | $168.03 — |
+0.32
|
$5.76B — | $468.33K — | $166.38 — | $168.42 — | $5.76B — | 22.92 | $7.33 — | |
| Valmet Oyj VALMT.HE | $28.51 31.17 USD |
-0.42
|
$5.25B 5.74B USD | $247.72K 270.8K USD | $28.29 30.92 USD | $28.63 31.3 USD | $5.25B 5.74B USD | 18.39 | $1.55 1.69 USD | |
| Ricoh Company, Ltd. 7752.T | $1,490 10.06 USD |
-2.07
|
$848.33B 5.73B USD | $775.9K 5.24K USD | $1,490 10.06 USD | $1,518 10.25 USD | $848.33B 5.73B USD | 19.09 | $78.05 0.53 USD | |
| ALS Limited ALQ.AX | $17.82 11.79 USD |
0
|
$8.64B 5.72B USD | $296.12K 195.99K USD | $17.62 11.66 USD | $17.93 11.87 USD | $8.64B 5.72B USD | 1782.00 | $0.01 0.006 USD | |
| Construction Partners ROAD | $101.85 — |
-0.21
|
$5.71B — | $254.08K — | $101.18 — | $102.96 — | $5.71B — | 87.80 | $1.16 — | |
| Sterling Infrastructure STRL | $187.19 — |
+0.65
|
$5.69B — | $478.8K — | $185.41 — | $188.71 — | $5.69B — | 21.89 | $8.55 — | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
+2.42
|
$202.2B 5.69B USD | $1.34M 37.66K USD | $165 4.64 USD | $169.5 4.77 USD | $202.2B 5.69B USD | 40.31 | $4.18 0.12 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,405.5 9.49 USD |
-0.5
|
$836.51B 5.65B USD | $500.6K 3.38K USD | $1,401.5 9.46 USD | $1,415 9.55 USD | $836.51B 5.65B USD | 15.12 | $92.94 0.63 USD | |
| easyJet plc ESYJY | $7.47 — |
-0.4
|
$5.61B — | $1.35K — | $7.5 — | $7.62 — | $5.61B — | 9.45 | $0.79 — | |
| CENTRAL NEW EGY 1735.HK | $10.38 1.33 USD |
+0.19
|
$43.85B 5.61B USD | $2.2M 281.81K USD | $10.26 1.31 USD | $10.44 1.33 USD | $43.85B 5.61B USD | 519.00 | $0.02 0.002 USD | |
| BOC Aviation Limited 2588.HK | $63.1 8.07 USD |
+0.72
|
$43.79B 5.6B USD | $290.49K 37.14K USD | $62.4 7.98 USD | $63.2 8.08 USD | $43.79B 5.6B USD | 6.07 | $10.39 1.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Gamuda Berhad 5398.KL | $4.55 0.97 USD |
+0.66
|
$26.24B 5.58B USD | $6M 1.28M USD | $4.51 0.96 USD | $4.59 0.98 USD | $26.24B 5.58B USD | 28.43 | $0.16 0.03 USD | |
| Dycom Industries DY | $193.62 — |
+0.78
|
$5.57B — | $840.24K — | $190.94 — | $198.99 — | $5.57B — | 24.44 | $7.92 — | |
| Gates Industrial GTES | $21.59 — |
-1.28
|
$5.57B — | $1.82M — | $21.52 — | $21.89 — | $5.57B — | 26.01 | $0.83 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.35 14.35 USD |
-0.54
|
$93.59B 5.54B USD | $841.02K 49.8K USD | $240.8 14.26 USD | $245.29 14.52 USD | $93.59B 5.54B USD | 18.22 | $13.3 0.79 USD | |
| Makkah Construction and Development Company 4100.SR | $103.8 27.69 USD |
0
|
$20.76B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.76B 5.54B USD | 50.38 | $2.06 0.55 USD | |
| Nexans S.A. 0IGF.IL | $99.78 109.07 USD |
+0.71
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 25.58 | $3.9 4.26 USD | |
| Joby Aviation JOBY | $6.97 — |
-0.85
|
$5.52B — | $8.25M — | $6.9 — | $7.06 — | $5.52B — | 0 | -$0.84 — | |
| Kratos Defense & Security KTOS | $35.74 — |
+1.74
|
$5.48B — | $1.53M — | $34.89 — | $36.11 — | $5.48B — | 274.92 | $0.13 — | |
| Nordex SE 0MEC.IL | $17.66 19.3 USD |
+2.02
|
$5.01B 5.48B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | -$2.28 -2.4 USD | |
| CSW Industrials CSWI | $324.68 — |
-0.89
|
$5.45B — | $57.67K — | $323.21 — | $327.74 — | $5.45B — | 38.93 | $8.34 — | |
| SiteOne Landscape Supply SITE | $121.54 — |
-1.44
|
$5.45B — | $278.53K — | $121.27 — | $123.66 — | $5.45B — | 48.03 | $2.53 — | |
| Container Corporation of India Limited CONCOR.NS | $730.6 8.84 USD |
+0.5
|
$445.36B 5.39B USD | $375.44K 4.54K USD | $721.85 8.73 USD | $731.7 8.85 USD | $445.36B 5.39B USD | 33.94 | $21.52 0.26 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
+1.23
|
$41.51B 5.31B USD | $604K 77.23K USD | $32.45 4.15 USD | $33.1 4.23 USD | $41.51B 5.31B USD | 7.48 | $4.41 0.56 USD | |
| GATX GATX | $148.48 — |
-0.66
|
$5.3B — | $150.76K — | $148.12 — | $150.52 — | $5.3B — | 18.79 | $7.9 — | |
| Krones AG 0LQ4.IL | $143.5 156.86 USD |
-0.07
|
$4.8B 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 5.25B USD | 20.12 | $7.13 7.79 USD | |
| WillScot WSC | $28.75 — |
-1.71
|
$5.24B — | $814.68K — | $28.63 — | $29.46 — | $5.24B — | 359.37 | $0.08 — | |
| SFS Group AG SFSN.SW | $118.4 134.71 USD |
+0.34
|
$4.6B 5.24B USD | $21.63K 24.61K USD | $117.4 133.58 USD | $119 135.4 USD | $4.6B 5.24B USD | 19.06 | $6.21 7.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.14 2.8 USD |
+2.81
|
$37.17B 5.17B USD | $32.34M 4.5M USD | $19.51 2.71 USD | $20.26 2.82 USD | $37.17B 5.17B USD | 24.26 | $0.83 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $5.3 3.51 USD |
+1.34
|
$7.69B 5.09B USD | $437.48K 289.55K USD | $5.28 3.49 USD | $5.35 3.54 USD | $7.69B 5.09B USD | 23.04 | $0.23 0.15 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.15 6.42 USD |
-0.82
|
$36.49B 5.07B USD | $3.09M 429.63K USD | $45.9 6.38 USD | $46.5 6.47 USD | $36.49B 5.07B USD | 33.20 | $1.39 0.19 USD | |
| The Timken Company TKR | $72.49 — |
-0.86
|
$5.07B — | $774.17K — | $72.13 — | $73.31 — | $5.07B — | 15.62 | $4.64 — | |
| Sojitz Corporation 2768.T | $3,558 24.02 USD |
+0.62
|
$750.13B 5.06B USD | $438.7K 2.96K USD | $3,540 23.9 USD | $3,568 24.08 USD | $750.13B 5.06B USD | 6.92 | $513.78 3.47 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.31 1.29 USD |
0
|
$36.34B 5.05B USD | $22.13M 3.08M USD | $9.28 1.29 USD | $9.53 1.33 USD | $36.34B 5.05B USD | 19.39 | $0.48 0.07 USD | |
| Finning International Inc. FTT.TO | $50.59 37.54 USD |
-1.27
|
$6.81B 5.05B USD | $429.67K 318.84K USD | $50.53 37.5 USD | $51.49 38.21 USD | $6.81B 5.05B USD | 14.25 | $3.55 2.63 USD | |
| Voltas Limited VOLTAS.NS | $1,260.8 15.25 USD |
+1.73
|
$417.18B 5.05B USD | $269.03K 3.25K USD | $1,240.3 15.01 USD | $1,266 15.32 USD | $417.18B 5.05B USD | 49.61 | $25.41 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.9 0.75 USD |
0
|
$39.42B 5.04B USD | $4.45M 569.26K USD | $5.83 0.75 USD | $6.05 0.77 USD | $39.42B 5.04B USD | 11.34 | $0.52 0.07 USD | |
| Qube Holdings Limited QUB.AX | $4.27 2.83 USD |
+0.47
|
$7.55B 5B USD | $697.3K 461.51K USD | $4.26 2.82 USD | $4.3 2.85 USD | $7.55B 5B USD | 32.84 | $0.13 0.09 USD | |
| Landstar System LSTR | $142.93 — |
-0.89
|
$4.99B — | $301.12K — | $142.24 — | $145.34 — | $4.99B — | 28.30 | $5.05 — | |
| IES IESC | $250.74 — |
-1.38
|
$4.98B — | $101.75K — | $249.76 — | $255.84 — | $4.98B — | 20.96 | $11.96 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,529 10.32 USD |
-1.26
|
$737.33B 4.98B USD | $947.5K 6.4K USD | $1,523 10.28 USD | $1,547.5 10.45 USD | $737.33B 4.98B USD | 10.66 | $143.39 0.97 USD | |
| Fluidra, S.A. 0ILI.IL | $21.82 23.85 USD |
+0.55
|
$4.55B 4.98B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $4.55B 4.98B USD | 39.67 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $45.35 49.57 USD |
-1.48
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 31.49 | $1.44 1.57 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.7 0.88 USD |
+0.18
|
$155.9B 4.95B USD | $1.09M 34.75K USD | $27.5 0.87 USD | $27.85 0.88 USD | $155.9B 4.95B USD | 24.95 | $1.11 0.04 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
-0.42
|
$4.52B 4.95B USD | $30.94K 33.82K USD | $142.4 155.66 USD | $144.2 157.63 USD | $4.52B 4.95B USD | 15.75 | $9.09 9.94 USD | |
| Fincantieri S.p.A. FCT.MI | $14.01 15.31 USD |
+11.99
|
$4.52B 4.94B USD | $4.93M 5.39M USD | $12.66 13.84 USD | $14.28 15.61 USD | $4.52B 4.94B USD | 93.40 | $0.15 0.16 USD | |
| Nexans S.A. NEX.PA | $100 109.31 USD |
0
|
$4.51B 4.93B USD | $132.1K 144.4K USD | $99.3 108.55 USD | $102.3 111.83 USD | $4.51B 4.93B USD | 16.12 | $6.2 6.78 USD | |
| ISS A/S 0QRS.IL | $167.05 24.49 USD |
+0.18
|
$33.57B 4.92B USD | $4.61K 675.63 USD | $0 0 USD | $0 0 USD | $33.57B 4.92B USD | 59.23 | $2.82 0.41 USD | |
| Finning FINGF | $36.53 — |
-0.73
|
$4.92B — | $200 — | $36.46 — | $36.53 — | $4.92B — | 14.38 | $2.54 — | |
| ZHEJIANGEXPRESS 0576.HK | $6.41 0.82 USD |
+0.16
|
$38.42B 4.91B USD | $5.25M 671.02K USD | $6.38 0.82 USD | $6.44 0.82 USD | $38.42B 4.91B USD | 6.54 | $0.98 0.13 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.96 — |
-0.15
|
$4.86B — | $71.4K — | $100.2 — | $102.74 — | $4.86B — | 18.45 | $5.47 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.49 4.66 USD |
+1.03
|
$34.92B 4.86B USD | $2.44M 339.74K USD | $33.06 4.6 USD | $33.74 4.69 USD | $34.92B 4.86B USD | 21.19 | $1.58 0.22 USD | |
| Robert Half RHI | $47.32 — |
-1.74
|
$4.83B — | $1.15M — | $47.31 — | $48.09 — | $4.83B — | 23.66 | $2 — | |
| Adecco Group AG AHEXY | $14.41 — |
-0.07
|
$4.83B — | $7.17K — | $14.31 — | $14.43 — | $4.83B — | 14.26 | $1.01 — | |
| Iveco Group N.V. IVG.MI | $16.67 18.22 USD |
-0.12
|
$4.41B 4.82B USD | $1.68M 1.84M USD | $16.46 17.99 USD | $16.84 18.4 USD | $4.41B 4.82B USD | 8.25 | $2.02 2.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.29 6.99 USD |
-0.42
|
$34.59B 4.81B USD | $1.86M 259.08K USD | $50.2 6.98 USD | $50.95 7.08 USD | $34.59B 4.81B USD | 33.52 | $1.5 0.21 USD | |
| DKSH Holding AG DKSH.SW | $64.9 73.84 USD |
+0.46
|
$4.22B 4.8B USD | $40.99K 46.64K USD | $64.4 73.27 USD | $65.3 74.3 USD | $4.22B 4.8B USD | 19.66 | $3.3 3.75 USD | |
| Nordex SE NDX1.DE | $17.9 19.57 USD |
+2.99
|
$4.36B 4.77B USD | $882.37K 964.55K USD | $17.44 19.06 USD | $17.95 19.62 USD | $4.36B 4.77B USD | 137.69 | $0.13 0.14 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.26 3.37 USD |
-0.98
|
$34.23B 4.76B USD | $5.32M 739.09K USD | $24.01 3.34 USD | $24.5 3.41 USD | $34.23B 4.76B USD | 14.35 | $1.69 0.23 USD | |
| Nordex SE NDX1.F | $17.74 19.39 USD |
+2.48
|
$4.34B 4.74B USD | $13.92K 15.22K USD | $17.31 18.92 USD | $17.82 19.48 USD | $4.34B 4.74B USD | 136.46 | $0.13 0.14 USD | |
| GXO Logistics GXO | $41.38 — |
-0.96
|
$4.73B — | $866.98K — | $41.31 — | $42.24 — | $4.73B — | 66.74 | $0.62 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.35 0.85 USD |
+0.14
|
$79.77B 4.72B USD | $3.96M 234.34K USD | $14.22 0.84 USD | $14.53 0.86 USD | $79.77B 4.72B USD | 0 | -$0.24 -0.01 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.02 1.12 USD |
-0.74
|
$33.65B 4.68B USD | $20.75M 2.88M USD | $8.01 1.11 USD | $8.06 1.12 USD | $33.65B 4.68B USD | 13.14 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.34 0.68 USD |
-0.56
|
$36.57B 4.68B USD | $1.11M 141.87K USD | $5.29 0.68 USD | $5.37 0.69 USD | $36.57B 4.68B USD | 7.97 | $0.67 0.09 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.7 2.74 USD |
+0.1
|
$33.58B 4.67B USD | $1.64M 228.16K USD | $19.64 2.73 USD | $19.75 2.75 USD | $33.58B 4.67B USD | 12.46 | $1.58 0.22 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $138.3 28.03 USD |
+4.14
|
$23.04B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.04B 4.67B USD | 0 | -$1.34 -0.2 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.36 2.97 USD |
+5.33
|
$33.45B 4.65B USD | $29.3M 4.07M USD | $20.14 2.8 USD | $21.48 2.99 USD | $33.45B 4.65B USD | 356.00 | $0.06 0.008 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.21 12.68 USD |
-0.56
|
$78.32B 4.64B USD | $345.82K 20.48K USD | $212.45 12.58 USD | $217.44 12.88 USD | $78.32B 4.64B USD | 10.08 | $21.24 1.26 USD | |
| Bucher Industries AG BUCN.SW | $396 450.56 USD |
-0.13
|
$4.05B 4.61B USD | $15.65K 17.81K USD | $395 449.43 USD | $399 453.98 USD | $4.05B 4.61B USD | 17.88 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $24.06 27.38 USD |
+2.38
|
$4.03B 4.58B USD | $1.24M 1.41M USD | $23.38 26.6 USD | $24.2 27.53 USD | $4.03B 4.58B USD | 14.32 | $1.68 1.91 USD | |
| The Bidvest Group Limited BDVSY | $26.89 — |
0
|
$4.57B — | $3.81K — | $26.49 — | $26.85 — | $4.57B — | 12.92 | $2.08 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.79 1.12 USD |
+1.97
|
$35.73B 4.57B USD | $1.4M 179.52K USD | $8.65 1.11 USD | $8.83 1.13 USD | $35.73B 4.57B USD | 51.70 | $0.17 0.02 USD | |
| Fluidra, S.A. FDR.MC | $21.86 23.9 USD |
+0.55
|
$4.15B 4.54B USD | $1.23K 1.35K USD | $21.7 23.72 USD | $22.04 24.09 USD | $4.15B 4.54B USD | 29.94 | $0.73 0.8 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,641 17.83 USD |
-0.09
|
$670.4B 4.53B USD | $130.2K 878.89 USD | $2,640 17.82 USD | $2,670 18.02 USD | $670.4B 4.53B USD | 21.43 | $123.19 0.83 USD | |
| MSC Industrial Direct MSM | $81.21 — |
-0.85
|
$4.53B — | $372.63K — | $81.08 — | $82.29 — | $4.53B — | 21.37 | $3.8 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.32 3.24 USD |
-0.68
|
$32.49B 4.52B USD | $6.55M 910.94K USD | $23.24 3.23 USD | $23.45 3.26 USD | $32.49B 4.52B USD | 27.76 | $0.84 0.12 USD | |
| FOSUN INTL 0656.HK | $4.33 0.55 USD |
+0.93
|
$35.29B 4.51B USD | $1.87M 239.61K USD | $4.23 0.54 USD | $4.33 0.55 USD | $35.29B 4.51B USD | 0 | -$0.57 -0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.33 0.88 USD |
0
|
$32.45B 4.51B USD | $31.32M 4.35M USD | $6.31 0.88 USD | $6.38 0.89 USD | $32.45B 4.51B USD | 27.52 | $0.23 0.03 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.93 38.18 USD |
+2.28
|
$4.13B 4.51B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 12.56 | $2.78 3.04 USD | |
| Air Canada AC.TO | $18.79 13.94 USD |
+0.32
|
$6.06B 4.5B USD | $2.24M 1.66M USD | $18.58 13.79 USD | $18.88 14.01 USD | $6.06B 4.5B USD | 4.13 | $4.54 3.37 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $217.5 6.91 USD |
+2.12
|
$141.19B 4.49B USD | $2.48M 78.75K USD | $213.5 6.78 USD | $219.5 6.97 USD | $141.19B 4.49B USD | 12.71 | $17.1 0.54 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.22 2.12 USD |
-0.2
|
$32.24B 4.48B USD | $5.69M 790.7K USD | $15.13 2.1 USD | $15.37 2.14 USD | $32.24B 4.48B USD | 95.12 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||