Sonuç Sayfası 8 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.DE | $59.2 64.71 USD |
+0.25
|
$5.47B 5.98B USD | $71.06K 77.68K USD | $58.55 64 USD | $59.3 64.82 USD | $5.47B 5.98B USD | 13.09 | $4.52 4.94 USD | |
| Saab AB (publ) 0GWL.IL | $462.83 45.18 USD |
+0.75
|
$61.18B 5.97B USD | $7 0.68 USD | $0 0 USD | $0 0 USD | $61.18B 5.97B USD | 21.24 | $21.79 2.13 USD | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
-2.27
|
$5.45B 5.96B USD | $134.06K 146.54K USD | $68.7 75.1 USD | $70.55 77.12 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| Teleperformance SE 0J6X.IL | $94.31 103.09 USD |
+0.79
|
$5.45B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 5.95B USD | 8.82 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $28.43 31.08 USD |
+0.37
|
$5.41B 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 14.43 | $1.97 2.15 USD | |
| KION GROUP AG KGX.DE | $41.2 45.04 USD |
-0.77
|
$5.4B 5.91B USD | $187.21K 204.64K USD | $40.64 44.43 USD | $41.44 45.3 USD | $5.4B 5.91B USD | 26.41 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.F | $8.61 9.41 USD |
+0.51
|
$5.4B 5.9B USD | $21.34K 23.33K USD | $8.57 9.37 USD | $8.72 9.53 USD | $5.4B 5.9B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.47 USD |
+0.38
|
$5.39B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.66 9.47 USD |
+0.37
|
$5.39B 5.89B USD | $2.5M 2.73M USD | $8.52 9.31 USD | $8.69 9.5 USD | $5.39B 5.89B USD | 0 | -$2 -2.1 USD | |
| Sulzer Ltd SUN.SW | $153.4 174.54 USD |
0
|
$5.18B 5.89B USD | $61.69K 70.18K USD | $151.4 172.26 USD | $157.8 179.54 USD | $5.18B 5.89B USD | 20.07 | $7.64 8.69 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.3 16.33 USD |
-1.65
|
$60.15B 5.87B USD | $178.25K 17.4K USD | $166.6 16.26 USD | $169.9 16.58 USD | $60.15B 5.87B USD | 27.92 | $5.99 0.58 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.7 5.8 USD |
-0.9
|
$41.93B 5.83B USD | $9.47M 1.32M USD | $41.66 5.79 USD | $42.26 5.88 USD | $41.93B 5.83B USD | 31.35 | $1.33 0.18 USD | |
| Spirax SPXSY | $39.05 — |
-1.39
|
$5.82B — | $3.26K — | $39.04 — | $39.53 — | $5.82B — | 22.57 | $1.73 — | |
| Archer Aviation ACHR | $10.6 — |
-2.03
|
$5.82B — | $31.34M — | $10.24 — | $10.85 — | $5.82B — | 0 | -$1.23 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.46 2.71 USD |
-0.97
|
$41.75B 5.8B USD | $7.6K 1.06K USD | $19.35 2.69 USD | $19.35 2.69 USD | $41.75B 5.8B USD | 0 | -$1.68 -0.2 USD | |
| YASKAWA Electric Corporation 6506.T | $3,299 22.27 USD |
+0.37
|
$855.62B 5.78B USD | $595K 4.02K USD | $3,246 21.91 USD | $3,305 22.31 USD | $855.62B 5.78B USD | 15.11 | $218.26 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,469.5 9.92 USD |
+0.34
|
$854.65B 5.77B USD | $475K 3.21K USD | $1,456.5 9.83 USD | $1,485.5 10.03 USD | $854.65B 5.77B USD | 18.82 | $78.06 0.53 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
0
|
$204B 5.74B USD | $2.92M 82.28K USD | $167.5 4.71 USD | $170.5 4.8 USD | $204B 5.74B USD | 40.66 | $4.18 0.12 USD | |
| FTI Consulting FCN | $166.6 — |
+0.69
|
$5.71B — | $319.29K — | $164.76 — | $167.07 — | $5.71B — | 22.79 | $7.31 — | |
| Valmet Oyj VALMT.HE | $28.34 30.98 USD |
-0.67
|
$5.22B 5.71B USD | $209.51K 229.02K USD | $28.13 30.75 USD | $28.65 31.32 USD | $5.22B 5.71B USD | 18.28 | $1.55 1.69 USD | |
| Federal Signal FSS | $93.1 — |
-0.08
|
$5.68B — | $292.11K — | $92.02 — | $93.46 — | $5.68B — | 27.30 | $3.41 — | |
| easyJet plc ESYJY | $7.42 — |
-3.01
|
$5.66B — | $105.13K — | $7.42 — | $7.51 — | $5.66B — | 9.27 | $0.8 — | |
| Moog MOG-A | $180.69 — |
-0.93
|
$5.65B — | $92.13K — | $180.02 — | $181.8 — | $5.65B — | 28.05 | $6.44 — | |
| Makkah Construction and Development Company 4100.SR | $105.8 28.22 USD |
+1.73
|
$21.16B 5.64B USD | $548.89K 146.43K USD | $103.4 27.58 USD | $107.8 28.76 USD | $21.16B 5.64B USD | 51.60 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $10.42 1.33 USD |
+0.19
|
$44.01B 5.63B USD | $114K 14.58K USD | $10.42 1.33 USD | $10.42 1.33 USD | $44.01B 5.63B USD | 521.00 | $0.02 0.002 USD | |
| Construction Partners ROAD | $100.42 — |
-1.22
|
$5.63B — | $331.7K — | $98.26 — | $100.92 — | $5.63B — | 86.56 | $1.16 — | |
| ALS Limited ALQ.AX | $17.53 11.6 USD |
-1.21
|
$8.5B 5.62B USD | $191.36K 126.65K USD | $17.22 11.4 USD | $17.62 11.66 USD | $8.5B 5.62B USD | 1752.50 | $0.01 0.006 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,393.5 9.41 USD |
-0.25
|
$829.37B 5.6B USD | $167.3K 1.13K USD | $1,392 9.4 USD | $1,401 9.46 USD | $829.37B 5.6B USD | 15.00 | $92.9 0.63 USD | |
| BOC Aviation Limited 2588.HK | $63 8.06 USD |
0
|
$43.72B 5.59B USD | $300 38.36 USD | $63 8.06 USD | $63 8.06 USD | $43.72B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Gamuda Berhad 5398.KL | $4.53 0.96 USD |
-1.09
|
$26.13B 5.56B USD | $10.51M 2.23M USD | $4.45 0.95 USD | $4.55 0.97 USD | $26.13B 5.56B USD | 28.31 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $182.29 — |
+0.11
|
$5.54B — | $509.92K — | $176.15 — | $184.47 — | $5.54B — | 21.29 | $8.56 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $241.36 14.29 USD |
-0.48
|
$93.21B 5.52B USD | $655.04K 38.79K USD | $239.67 14.19 USD | $244.34 14.47 USD | $93.21B 5.52B USD | 18.14 | $13.3 0.79 USD | |
| Container Corporation of India Limited CONCOR.NS | $737.95 8.93 USD |
+0.87
|
$449.63B 5.44B USD | $2.69M 32.55K USD | $724.8 8.77 USD | $739.65 8.95 USD | $449.63B 5.44B USD | 34.30 | $21.51 0.26 USD | |
| Gates Industrial GTES | $21.02 — |
-1.31
|
$5.42B — | $1.87M — | $20.95 — | $21.43 — | $5.42B — | 25.32 | $0.83 — | |
| Nexans S.A. 0IGF.IL | $97.65 106.74 USD |
+0.18
|
$4.94B 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94B 5.4B USD | 25.03 | $3.9 4.26 USD | |
| Kratos Defense & Security KTOS | $35.2 — |
+2.53
|
$5.4B — | $1.33M — | $34.17 — | $35.34 — | $5.4B — | 270.76 | $0.13 — | |
| Nordex SE 0MEC.IL | $17.31 18.92 USD |
-0.83
|
$4.91B 5.37B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $4.91B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
+0.15
|
$41.7B 5.33B USD | $1.62M 206.95K USD | $32.95 4.21 USD | $33.4 4.27 USD | $41.7B 5.33B USD | 7.51 | $4.41 0.56 USD | |
| Fincantieri S.p.A. FCT.MI | $15.05 16.45 USD |
+4.01
|
$4.86B 5.31B USD | $3.36M 3.67M USD | $14.5 15.85 USD | $15.2 16.62 USD | $4.86B 5.31B USD | 88.52 | $0.17 0.19 USD | |
| Joby Aviation JOBY | $6.64 — |
+0.15
|
$5.26B — | $10.6M — | $6.54 — | $6.77 — | $5.26B — | 0 | -$0.84 — | |
| ISS A/S 0QRS.IL | $176.4 25.86 USD |
+1.73
|
$35.45B 5.2B USD | $2.46K 361.27 USD | $0 0 USD | $0 0 USD | $35.45B 5.2B USD | 62.55 | $2.82 0.41 USD | |
| SiteOne Landscape Supply SITE | $115.77 — |
-0.15
|
$5.19B — | $375.86K — | $113.9 — | $116.62 — | $5.19B — | 45.75 | $2.53 — | |
| GATX GATX | $145.32 — |
-0.34
|
$5.18B — | $136.74K — | $143.79 — | $146.23 — | $5.18B — | 18.39 | $7.9 — | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.4
|
$4.71B 5.15B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| SFS Group AG SFSN.SW | $115.6 131.53 USD |
-1.03
|
$4.49B 5.11B USD | $15.09K 17.17K USD | $115.2 131.07 USD | $116.6 132.67 USD | $4.49B 5.11B USD | 18.61 | $6.21 7.07 USD | |
| Voltas Limited VOLTAS.NS | $1,272 15.39 USD |
+0.27
|
$420.89B 5.09B USD | $1.04M 12.62K USD | $1,260.9 15.25 USD | $1,276.8 15.45 USD | $420.89B 5.09B USD | 50.13 | $25.37 0.31 USD | |
| Atlas Arteria Limited ALX.AX | $5.3 3.5 USD |
+0.47
|
$7.68B 5.08B USD | $120.04K 79.45K USD | $5.25 3.47 USD | $5.31 3.51 USD | $7.68B 5.08B USD | 23.02 | $0.23 0.15 USD | |
| CSW Industrials CSWI | $302.16 — |
-3.91
|
$5.07B — | $118.6K — | $299.6 — | $323.04 — | $5.07B — | 36.27 | $8.33 — | |
| Supcon Technology Co.,Ltd 688777.SS | $45.68 6.35 USD |
-1.06
|
$36.11B 5.02B USD | $5.95K 827.45 USD | $45.7 6.35 USD | $45.7 6.35 USD | $36.11B 5.02B USD | 32.86 | $1.39 0.19 USD | |
| WillScot WSC | $27.39 — |
+0.81
|
$5B — | $1.77M — | $26.71 — | $27.67 — | $5B — | 342.37 | $0.08 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.22 1.28 USD |
-1.6
|
$35.91B 4.99B USD | $20.53M 2.85M USD | $9.2 1.28 USD | $9.38 1.3 USD | $35.91B 4.99B USD | 19.20 | $0.48 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.74 0.73 USD |
0
|
$39.03B 4.99B USD | $8.2K 1.05K USD | $5.74 0.73 USD | $5.74 0.73 USD | $39.03B 4.99B USD | 11.03 | $0.52 0.07 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
+0.47
|
$7.54B 4.99B USD | $175.74K 116.32K USD | $4.2 2.78 USD | $4.27 2.82 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| Arcadis NV 0N6B.IL | $45.6 49.85 USD |
+0.77
|
$4.56B 4.98B USD | $2.27K 2.48K USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 31.66 | $1.44 1.57 USD | |
| Sojitz Corporation 2768.T | $3,491 23.57 USD |
-0.2
|
$736B 4.97B USD | $526.2K 3.55K USD | $3,468 23.41 USD | $3,492 23.57 USD | $736B 4.97B USD | 6.79 | $513.86 3.47 USD | |
| Finning International Inc. FTT.TO | $49.72 36.9 USD |
+0.81
|
$6.69B 4.96B USD | $965.58K 716.51K USD | $47.38 35.16 USD | $50.39 37.39 USD | $6.69B 4.96B USD | 14.00 | $3.55 2.63 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.26 2.68 USD |
-3.17
|
$35.55B 4.94B USD | $31.41M 4.37M USD | $19.23 2.67 USD | $19.73 2.74 USD | $35.55B 4.94B USD | 23.20 | $0.83 0.12 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.44 0.82 USD |
+0.16
|
$38.6B 4.94B USD | $7.96K 1.02K USD | $6.44 0.82 USD | $6.44 0.82 USD | $38.6B 4.94B USD | 6.57 | $0.98 0.13 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
0
|
$154.5B 4.91B USD | $398.98K 12.68K USD | $27.3 0.87 USD | $27.5 0.87 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.6 4.67 USD |
-0.21
|
$35.03B 4.87B USD | $6K 834.26 USD | $33.61 4.67 USD | $33.61 4.67 USD | $35.03B 4.87B USD | 21.13 | $1.59 0.22 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.22 — |
<0.01
|
$4.86B — | $78.85K — | $99.64 — | $100.97 — | $4.86B — | 18.18 | $5.51 — | |
| Krones AG KRN.DE | $140.6 153.69 USD |
-1.4
|
$4.44B 4.86B USD | $28.53K 31.19K USD | $140.2 153.26 USD | $141.6 154.79 USD | $4.44B 4.86B USD | 15.48 | $9.08 9.93 USD | |
| Fluidra, S.A. 0ILI.IL | $21.27 23.25 USD |
-2.97
|
$4.44B 4.85B USD | $4.3K 4.7K USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 38.67 | $0.55 0.6 USD | |
| The Timken Company TKR | $69.31 — |
-0.32
|
$4.85B — | $665.23K — | $68.37 — | $69.49 — | $4.85B — | 14.93 | $4.64 — | |
| Finning FINGF | $35.97 — |
-1.59
|
$4.84B — | $100 — | $35.97 — | $35.97 — | $4.84B — | 14.16 | $2.54 — | |
| Landstar System LSTR | $138.32 — |
-0.45
|
$4.83B — | $370.74K — | $137.14 — | $138.71 — | $4.83B — | 27.44 | $5.04 — | |
| Iveco Group N.V. IVG.MI | $16.66 18.21 USD |
0
|
$4.4B 4.81B USD | $1.19M 1.3M USD | $16.54 18.07 USD | $16.74 18.3 USD | $4.4B 4.81B USD | 8.24 | $2.02 2.21 USD | |
| IES IESC | $241.87 — |
-1.72
|
$4.8B — | $68.58K — | $235.99 — | $244.57 — | $4.8B — | 20.22 | $11.96 — | |
| DKSH Holding AG DKSH.SW | $64.7 73.61 USD |
-0.46
|
$4.2B 4.78B USD | $59.22K 67.37K USD | $64 72.82 USD | $65.1 74.07 USD | $4.2B 4.78B USD | 19.60 | $3.3 3.75 USD | |
| Nexans S.A. NEX.PA | $97.85 106.96 USD |
-0.05
|
$4.37B 4.78B USD | $95.85K 104.78K USD | $96.8 105.82 USD | $97.85 106.96 USD | $4.37B 4.78B USD | 15.78 | $6.2 6.78 USD | |
| Adecco Group AG AHEXY | $13.95 — |
-1.34
|
$4.74B — | $1.07K — | $13.91 — | $13.96 — | $4.74B — | 13.81 | $1.01 — | |
| Robert Half RHI | $46.11 — |
+1.16
|
$4.71B — | $1.27M — | $45.08 — | $46.14 — | $4.71B — | 23.05 | $2 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.97 3.33 USD |
+0.21
|
$33.82B 4.7B USD | $31.6K 4.39K USD | $23.96 3.33 USD | $23.96 3.33 USD | $33.82B 4.7B USD | 14.18 | $1.69 0.23 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.22 12.8 USD |
+0.66
|
$79.23B 4.69B USD | $715.49K 42.37K USD | $212.99 12.61 USD | $218.45 12.93 USD | $79.23B 4.69B USD | 10.17 | $21.24 1.26 USD | |
| Astral Limited ASTRAL.NS | $1,442.4 17.45 USD |
+4.7
|
$387.48B 4.69B USD | $3.97M 47.98K USD | $1,373.6 16.62 USD | $1,448.6 17.53 USD | $387.48B 4.69B USD | 73.74 | $19.56 0.24 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.22 0.84 USD |
-1.66
|
$79.04B 4.68B USD | $6.27M 371.17K USD | $14.15 0.84 USD | $14.52 0.86 USD | $79.04B 4.68B USD | 0 | -$0.24 -0.01 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.89 6.8 USD |
-3.28
|
$33.62B 4.67B USD | $9.7K 1.35K USD | $48.85 6.79 USD | $48.85 6.79 USD | $33.62B 4.67B USD | 32.59 | $1.5 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.61 2.73 USD |
-0.51
|
$33.43B 4.65B USD | $6.4K 889.88 USD | $19.6 2.73 USD | $19.6 2.73 USD | $33.43B 4.65B USD | 12.41 | $1.58 0.22 USD | |
| GXO Logistics GXO | $40.43 — |
+1.63
|
$4.63B — | $800.52K — | $39.44 — | $40.52 — | $4.63B — | 65.20 | $0.62 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.28 0.68 USD |
+0.19
|
$36.15B 4.62B USD | $4.22M 539.52K USD | $5.25 0.67 USD | $5.4 0.69 USD | $36.15B 4.62B USD | 7.88 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.91 1.1 USD |
-1.74
|
$33.2B 4.62B USD | $144.8K 20.13K USD | $7.89 1.1 USD | $8.09 1.12 USD | $33.2B 4.62B USD | 12.96 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.03 2.92 USD |
+0.43
|
$32.94B 4.58B USD | $37.8K 5.26K USD | $20.51 2.85 USD | $21.24 2.95 USD | $32.94B 4.58B USD | 350.50 | $0.06 0.008 USD | |
| Bucher Industries AG BUCN.SW | $392.5 446.58 USD |
-0.51
|
$4.01B 4.57B USD | $12.26K 13.95K USD | $390 443.74 USD | $396.5 451.13 USD | $4.01B 4.57B USD | 17.73 | $22.13 25.18 USD | |
| Nordex SE NDX1.F | $17.24 18.85 USD |
+0.47
|
$4.17B 4.56B USD | $1.39K 1.52K USD | $17.18 18.78 USD | $17.36 18.98 USD | $4.17B 4.56B USD | 132.61 | $0.13 0.14 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $221 7.02 USD |
+2.79
|
$143.46B 4.56B USD | $917.87K 29.17K USD | $216.5 6.88 USD | $221 7.02 USD | $143.46B 4.56B USD | 12.91 | $17.11 0.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,624 17.71 USD |
+0.5
|
$672.98B 4.54B USD | $143.7K 970.02 USD | $2,608 17.6 USD | $2,634 17.78 USD | $672.98B 4.54B USD | 21.29 | $123.24 0.83 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $134.5 27.26 USD |
-1.18
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 0 | -$1.33 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.35 3.25 USD |
-0.09
|
$32.53B 4.52B USD | $12.25M 1.7M USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.53B 4.52B USD | 27.79 | $0.84 0.12 USD | |
| The Bidvest Group Limited BDVSY | $26.32 — |
-0.64
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 13.09 | $2.01 — | |
| Nordex SE NDX1.DE | $17.32 18.93 USD |
-1.37
|
$4.1B 4.48B USD | $493.9K 539.9K USD | $16.98 18.56 USD | $17.38 19 USD | $4.1B 4.48B USD | 133.23 | $0.13 0.14 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.64 3.43 USD |
-2.88
|
$32.1B 4.46B USD | $139.4K 19.38K USD | $24.46 3.4 USD | $24.46 3.4 USD | $32.1B 4.46B USD | 37.90 | $0.65 0.09 USD | |
| Air Canada AC.TO | $18.62 13.82 USD |
+1.42
|
$6.01B 4.46B USD | $2.68M 1.99M USD | $18.23 13.53 USD | $18.85 13.99 USD | $6.01B 4.46B USD | 4.10 | $4.54 3.37 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-1.27
|
$31.93B 4.44B USD | $130.2K 18.1K USD | $6.23 0.87 USD | $6.23 0.87 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Arcadis NV ARCAD.AS | $45.42 49.65 USD |
-0.92
|
$4.06B 4.44B USD | $167.05K 182.61K USD | $45.18 49.39 USD | $45.7 49.96 USD | $4.06B 4.44B USD | 16.82 | $2.7 2.95 USD | |
| Adecco Group AG ADEN.SW | $23.22 26.42 USD |
-1.69
|
$3.89B 4.42B USD | $616.82K 701.81K USD | $22.92 26.08 USD | $23.48 26.72 USD | $3.89B 4.42B USD | 14.42 | $1.61 1.83 USD | |
| ISS A/S ISS.CO | $176.5 25.88 USD |
+1.5
|
$30.16B 4.42B USD | $910.04K 133.43K USD | $173.7 25.47 USD | $177.3 26 USD | $30.16B 4.42B USD | 12.25 | $14.4 2.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.95 2.08 USD |
-1.12
|
$31.73B 4.41B USD | $11.8K 1.64K USD | $14.92 2.07 USD | $14.92 2.07 USD | $31.73B 4.41B USD | 93.43 | $0.16 0.02 USD | |
| FOSUN INTL 0656.HK | $4.23 0.54 USD |
0
|
$34.48B 4.41B USD | $3.5K 447.52 USD | $4.23 0.54 USD | $4.23 0.54 USD | $34.48B 4.41B USD | 0 | -$0.57 -0.07 USD | |
| Fluidra, S.A. FDR.MC | $21.24 23.22 USD |
-2.3
|
$4.03B 4.41B USD | $417.76K 456.67K USD | $21.22 23.2 USD | $21.7 23.72 USD | $4.03B 4.41B USD | 29.09 | $0.73 0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||