Sonuç Sayfası 8 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.63 0.46 USD |
-4.72
|
HK$56.41B 7.21B USD | HK$29.81M 3.81M USD | HK$3.59 0.46 USD | HK$3.82 0.49 USD | HK$56.41B 7.21B USD | 36.29 | HK$0.10 0.01 USD | ||
Pool
POOL
US
|
$197.43 — |
+0.93
|
$7.19B — | $89.64K — | $193.33 — | $197.77 — | $7.19B — | 18.14 | $10.88 — | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.09 3.57 USD |
-1.9
|
€6.23B 7.19B USD | €500.00 577.17 USD | €3.09 3.57 USD | €3.25 3.75 USD | €6.23B 7.19B USD | 28.09 | €0.11 0.13 USD | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.92 1.17 USD |
-5.94
|
CN¥48.36B 7.14B USD | CN¥237.17M 34.99M USD | CN¥7.83 1.16 USD | CN¥8.39 1.24 USD | CN¥48.36B 7.14B USD | 7.33 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥61.36 9.05 USD |
+8.81
|
CN¥48.18B 7.11B USD | CN¥79.38M 11.71M USD | CN¥55.13 8.13 USD | CN¥62.03 9.15 USD | CN¥48.18B 7.11B USD | 613.60 | CN¥0.10 0.01 USD | ||
Arcosa
ACA
US
|
$144.40 — |
-0.35
|
$7.09B — | $726.58K — | $144.15 — | $144.98 — | $7.09B — | 32.37 | $4.46 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.80 166.56 USD |
-0.6
|
CHF 5.65B 7.08B USD | CHF 2.07K 2.6K USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.65B 7.08B USD | 19.24 | CHF 6.90 8.65 USD | ||
Landstar System
LSTR
US
|
$208.69 — |
-0.16
|
$7.08B — | $47.10K — | $207.65 — | $211.03 — | $7.08B — | 57.64 | $3.62 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
0
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.70 2.5 USD |
-2.24
|
NT$220.84B 7.02B USD | NT$8.91M 283.1K USD | NT$78.70 2.5 USD | NT$81.20 2.58 USD | NT$220.84B 7.02B USD | 7.02 | NT$11.20 0.36 USD | ||
|
Gates Industrial
GTES
US
|
$27.54 — |
-3.37
|
$7.00B — | $522.53K — | $27.00 — | $27.95 — | $7.00B — | 28.98 | $0.95 — | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.21 24.52 USD |
-6.57
|
CN¥47.41B 7B USD | CN¥15.77M 2.33M USD | CN¥164.50 24.27 USD | CN¥174.80 25.79 USD | CN¥47.41B 7B USD | 87.47 | CN¥1.90 0.28 USD | ||
|
Construction Partners
ROAD
US
|
$123.71 — |
-2.63
|
$6.99B — | $120.61K — | $120.00 — | $124.79 — | $6.99B — | 54.02 | $2.29 — | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.94 1.65 USD |
-0.08
|
HK$54.32B 6.95B USD | HK$2.69M 343.57K USD | HK$12.72 1.63 USD | HK$13.11 1.68 USD | HK$54.32B 6.95B USD | 8.40 | HK$1.54 0.2 USD | ||
|
BOC Aviation Limited
2588.HK
HK
|
HK$78.25 10.01 USD |
+0.9
|
HK$54.31B 6.94B USD | HK$1.08M 138.59K USD | HK$77.00 9.85 USD | HK$79.40 10.15 USD | HK$54.31B 6.94B USD | 8.83 | HK$8.86 1.13 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 180.80 17.65 USD |
-2.98
|
SEK 70.74B 6.9B USD | SEK 13.93K 1.36K USD | SEK 180.80 17.65 USD | SEK 184.10 17.97 USD | SEK 70.74B 6.9B USD | 23.60 | SEK 7.66 0.75 USD | ||
|
Avis Budget
CAR
US
|
$193.45 — |
+3.85
|
$6.83B — | $187.19K — | $189.00 — | $197.28 — | $6.83B — | 0 | -$18.91 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 34.72 3.39 USD |
-2.17
|
SEK 70.00B 6.83B USD | SEK 2.99M 292.16K USD | SEK 34.53 3.37 USD | SEK 35.57 3.47 USD | SEK 70.00B 6.83B USD | 29.17 | SEK 1.19 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.53 1.26 USD |
-5.01
|
CN¥46.00B 6.79B USD | CN¥47.58M 7.02M USD | CN¥8.50 1.25 USD | CN¥8.96 1.32 USD | CN¥46.00B 6.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,241 28.63 USD |
+0.12
|
¥1T 6.78B USD | ¥2M 10.6K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.78B USD | 12.83 | ¥330 2.23 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$39.58 5.06 USD |
-2.61
|
HK$52.90B 6.76B USD | HK$5.72M 730.8K USD | HK$39.06 4.99 USD | HK$40.86 5.22 USD | HK$52.90B 6.76B USD | 11.43 | HK$3.46 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.70 10.97 USD |
-3.21
|
A$9.66B 6.75B USD | A$791.82K 553.14K USD | A$15.63 10.92 USD | A$16.28 11.37 USD | A$9.66B 6.75B USD | 35.68 | A$0.44 0.31 USD | ||
Elis SA
ELIS.PA
FR
|
€26.70 30.82 USD |
-0.15
|
€5.81B 6.71B USD | €111.98K 129.27K USD | €26.50 30.59 USD | €26.78 30.91 USD | €5.81B 6.71B USD | 18.28 | €1.46 1.69 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,462 16.62 USD |
-0.28
|
¥994B 6.71B USD | ¥2M 14.31K USD | ¥2,447 16.52 USD | ¥2,484 16.77 USD | ¥994B 6.71B USD | 13.47 | ¥183 1.23 USD | ||
|
Brookfield Business
BBUC
US
|
$32.49 — |
-1.34
|
$6.71B — | $41.05K — | $32.36 — | $32.86 — | $6.71B — | 0 | -$0.49 — | ||
|
Armstrong World Industries
AWI
US
|
$157.05 — |
+0.13
|
$6.70B — | $36.94K — | $155.01 — | $157.71 — | $6.70B — | 22.24 | $7.06 — | ||
Mercury Systems
MRCY
US
|
$111.55 — |
-0.19
|
$6.70B — | $81.70K — | $109.07 — | $111.75 — | $6.70B — | 0 | -$0.23 — | ||
|
Spirax
SPXSY
US
|
$45.28 — |
-5.41
|
$6.68B — | $101.00 — | $45.28 — | $45.65 — | $6.68B — | 31.01 | $1.46 — | ||
KION GROUP AG
0QFU.IL
GB
|
€40.83 47.13 USD |
-2.73
|
€5.77B 6.67B USD | €30.45K 35.15K USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.77B 6.67B USD | 64.80 | €0.63 0.73 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.70 4.82 USD |
-4.91
|
CN¥44.98B 6.64B USD | CN¥44.97M 6.63M USD | CN¥32.50 4.8 USD | CN¥34.38 5.07 USD | CN¥44.98B 6.64B USD | 60.55 | CN¥0.54 0.08 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥210.80 31.1 USD |
-1.37
|
CN¥44.98B 6.64B USD | CN¥6.01M 886.14K USD | CN¥203.82 30.07 USD | CN¥214.64 31.67 USD | CN¥44.98B 6.64B USD | 42.50 | CN¥4.96 0.73 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥66.16 9.76 USD |
-4.48
|
CN¥44.93B 6.63B USD | CN¥20.10M 2.97M USD | CN¥65.73 9.7 USD | CN¥69.40 10.24 USD | CN¥44.93B 6.63B USD | 120.29 | CN¥0.55 0.08 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.89 6.77 USD |
-0.33
|
CN¥44.90B 6.62B USD | CN¥10.96M 1.62M USD | CN¥45.78 6.75 USD | CN¥46.98 6.93 USD | CN¥44.90B 6.62B USD | 16.93 | CN¥2.71 0.4 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.12 13.99 USD |
-0.16
|
€5.73B 6.62B USD | €9.56K 11.03K USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.73B 6.62B USD | 34.62 | €0.35 0.4 USD | ||
Granite Construction Incorporated
GVA
US
|
$151.03 — |
-0.31
|
$6.61B — | $117.20K — | $147.87 — | $152.50 — | $6.61B — | 41.15 | $3.67 — | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥44.97 6.64 USD |
+1.77
|
CN¥44.63B 6.59B USD | CN¥101.60M 14.99M USD | CN¥40.01 5.9 USD | CN¥47.00 6.93 USD | CN¥44.63B 6.59B USD | 74.95 | CN¥0.60 0.09 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,684 24.87 USD |
-4.56
|
¥975B 6.58B USD | ¥1M 6.84K USD | ¥3,675 24.81 USD | ¥3,870 26.12 USD | ¥975B 6.58B USD | 24.72 | ¥149 1.01 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.79 8.82 USD |
-1.9
|
CN¥44.11B 6.51B USD | CN¥23.67M 3.49M USD | CN¥59.46 8.77 USD | CN¥62.60 9.24 USD | CN¥44.11B 6.51B USD | 29.16 | CN¥2.05 0.3 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$50.88B 6.51B USD | HK$28.55M 3.65M USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$50.88B 6.51B USD | 7.66 | HK$0.15 0.02 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 504.00 49.2 USD |
+0.54
|
SEK 66.62B 6.5B USD | SEK 31.11K 3.04K USD | SEK 499.25 48.73 USD | SEK 512.50 50.03 USD | SEK 66.62B 6.5B USD | 23.12 | SEK 21.79 2.13 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.20 167.06 USD |
0
|
CHF 5.18B 6.49B USD | CHF 9.91K 12.43K USD | CHF 130.60 163.8 USD | CHF 133.20 167.06 USD | CHF 5.18B 6.49B USD | 23.65 | CHF 5.63 7.06 USD | ||
MSC Industrial Direct
MSM
US
|
$115.97 — |
-1.23
|
$6.47B — | $61.49K — | $114.69 — | $116.35 — | $6.47B — | 31.17 | $3.72 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 213.60 31.32 USD |
-1.48
|
DKK 44.16B 6.47B USD | DKK 375.71K 55.09K USD | DKK 210.20 30.82 USD | DKK 216.00 31.67 USD | DKK 44.16B 6.47B USD | 0 | DKK 0.00 0 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 182.00 17.77 USD |
-2.1
|
SEK 66.31B 6.47B USD | SEK 148.84K 14.53K USD | SEK 180.70 17.64 USD | SEK 184.70 18.03 USD | SEK 66.31B 6.47B USD | 26.18 | SEK 6.95 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 129.60 12.65 USD |
-0.69
|
SEK 65.69B 6.41B USD | SEK 588.40K 57.43K USD | SEK 128.80 12.57 USD | SEK 130.90 12.78 USD | SEK 65.69B 6.41B USD | 28.23 | SEK 4.59 0.45 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 140.90 176.72 USD |
-0.14
|
CHF 5.10B 6.39B USD | CHF 492.00 617.08 USD | CHF 138.20 173.34 USD | CHF 141.00 176.85 USD | CHF 5.10B 6.39B USD | 26.63 | CHF 5.29 6.63 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€21.35 24.65 USD |
-2.29
|
€5.53B 6.39B USD | €250.67K 289.35K USD | €20.75 23.95 USD | €22.25 25.68 USD | €5.53B 6.39B USD | 23.46 | €0.91 1.05 USD | ||
MSA Safety Incorporated
MSA
US
|
$165.40 — |
+0.88
|
$6.39B — | $39.72K — | $162.43 — | $165.84 — | $6.39B — | 22.32 | $7.41 — | ||
Viohalco S.A.
VIO.BR
BE
|
€21.30 24.59 USD |
-6.17
|
€5.52B 6.37B USD | €7.91K 9.13K USD | €21.00 24.24 USD | €22.20 25.63 USD | €5.52B 6.37B USD | 23.40 | €0.91 1.05 USD | ||
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.88 1.26 USD |
-0.3
|
HK$49.77B 6.36B USD | HK$5.64M 721.42K USD | HK$9.75 1.25 USD | HK$10.20 1.3 USD | HK$49.77B 6.36B USD | 9.06 | HK$1.09 0.14 USD | ||
GATX
GATX
US
|
$179.12 — |
-0.35
|
$6.36B — | $39.58K — | $176.47 — | $179.80 — | $6.36B — | 19.24 | $9.31 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.96 — |
-0.99
|
$6.36B — | $100.00 — | $11.94 — | $11.94 — | $6.36B — | 14.94 | $0.80 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.58 USD |
0
|
A$9.06B 6.33B USD | A$3.40M 2.37M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.66 | A$0.12 0.08 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.70 26.2 USD |
+2.81
|
€5.46B 6.3B USD | €246.74K 284.82K USD | €21.76 25.12 USD | €22.74 26.25 USD | €5.46B 6.3B USD | 14.27 | €1.59 1.84 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.70 26.2 USD |
+3.75
|
€5.46B 6.3B USD | €37.40K 43.17K USD | €21.76 25.12 USD | €22.72 26.23 USD | €5.46B 6.3B USD | 11.23 | €2.02 2.33 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.60 26.09 USD |
+2.54
|
€5.44B 6.28B USD | €49.21K 56.81K USD | €22.00 25.4 USD | €22.60 26.09 USD | €5.44B 6.28B USD | 14.21 | €1.59 1.84 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,988 20.17 USD |
-3.97
|
¥928B 6.26B USD | ¥2M 10.66K USD | ¥2,988 20.17 USD | ¥3,156 21.3 USD | ¥928B 6.26B USD | 30.87 | ¥97 0.65 USD | ||
Copa
CPA
US
|
$152.96 — |
-0.02
|
$6.24B — | $76.07K — | $147.41 — | $152.96 — | $6.24B — | 8.90 | $17.17 — | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.02 5.9 USD |
-0.84
|
CN¥42.24B 6.23B USD | CN¥31.27M 4.61M USD | CN¥39.60 5.84 USD | CN¥41.57 6.13 USD | CN¥42.24B 6.23B USD | 33.07 | CN¥1.21 0.18 USD | ||
Schneider National
SNDR
US
|
$35.38 — |
-0.25
|
$6.20B — | $99.56K — | $35.30 — | $35.75 — | $6.20B — | 63.17 | $0.56 — | ||
KION GROUP AG
KGX.DE
DE
|
€40.83 47.13 USD |
-3.04
|
€5.35B 6.18B USD | €109.80K 126.74K USD | €40.54 46.8 USD | €41.81 48.26 USD | €5.35B 6.18B USD | 14.58 | €2.80 3.23 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,390.60 16.82 USD |
-1.14
|
₹509.74B 6.17B USD | ₹2.48M 29.98K USD | ₹1,383.30 16.74 USD | ₹1,440.50 17.43 USD | ₹509.74B 6.17B USD | 120.60 | ₹11.53 0.14 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,780 25.52 USD |
-1.46
|
¥909B 6.14B USD | ¥901K 6.08K USD | ¥3,780 25.52 USD | ¥3,836 25.89 USD | ¥909B 6.14B USD | 15.27 | ¥247 1.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€74.20 85.65 USD |
-2.05
|
€5.31B 6.13B USD | €44.84K 51.76K USD | €72.75 83.98 USD | €74.60 86.11 USD | €5.31B 6.13B USD | 23.26 | €3.19 3.68 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.55 7.9 USD |
-4.38
|
CN¥41.52B 6.13B USD | CN¥4.74M 699.76K USD | CN¥53.55 7.9 USD | CN¥57.20 8.44 USD | CN¥41.52B 6.13B USD | 24.23 | CN¥2.21 0.33 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.68 4.97 USD |
-0.94
|
CN¥41.43B 6.11B USD | CN¥172.62M 25.47M USD | CN¥32.58 4.81 USD | CN¥35.50 5.24 USD | CN¥41.43B 6.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.53 16.31 USD |
+0.57
|
CN¥41.37B 6.1B USD | CN¥25.62M 3.78M USD | CN¥109.74 16.19 USD | CN¥124.28 18.34 USD | CN¥41.37B 6.1B USD | 212.55 | CN¥0.52 0.08 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 264.20 38.74 USD |
-0.3
|
DKK 41.42B 6.07B USD | DKK 245.79K 36.04K USD | DKK 261.00 38.27 USD | DKK 264.20 38.74 USD | DKK 41.42B 6.07B USD | 17.15 | DKK 15.40 2.26 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.13 2.91 USD |
-2.46
|
₹500.68B 6.06B USD | ₹5.12M 61.89K USD | ₹239.01 2.89 USD | ₹246.29 2.98 USD | ₹500.68B 6.06B USD | 57.03 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.10 2.9 USD |
-2.46
|
₹500.61B 6.06B USD | ₹345.45K 4.18K USD | ₹239.00 2.89 USD | ₹246.70 2.98 USD | ₹500.61B 6.06B USD | 57.03 | ₹4.21 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$272.82 16.15 USD |
+1.19
|
MX$102.26B 6.06B USD | MX$36.50K 2.16K USD | MX$268.74 15.91 USD | MX$273.39 16.19 USD | MX$102.26B 6.06B USD | 7.70 | MX$35.39 2.1 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.46 30.54 USD |
-1.8
|
€5.24B 6.05B USD | €11.48K 13.25K USD | €25.95 29.95 USD | €26.51 30.6 USD | €5.24B 6.05B USD | 6.01 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 129.40 12.63 USD |
-3.22
|
SEK 62.00B 6.05B USD | SEK 135.79K 13.26K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 62.00B 6.05B USD | 35.54 | SEK 3.64 0.36 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.68 28.49 USD |
-7.08
|
€5.24B 6.05B USD | €91.83K 106K USD | €24.10 27.82 USD | €26.60 30.71 USD | €5.24B 6.05B USD | 27.12 | €0.91 1.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥80.98 11.95 USD |
-4.59
|
CN¥40.76B 6.01B USD | CN¥33.07M 4.88M USD | CN¥80.48 11.87 USD | CN¥83.96 12.39 USD | CN¥40.76B 6.01B USD | 70.41 | CN¥1.15 0.17 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,380 14.63 USD |
-11.1
|
₩8T 6.01B USD | ₩8M 6.16K USD | ₩19,320 14.58 USD | ₩21,550 16.27 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.94 1.65 USD |
+1.09
|
HK$46.95B 6B USD | HK$2.46M 314.96K USD | HK$12.52 1.6 USD | HK$13.04 1.67 USD | HK$46.95B 6B USD | 6.13 | HK$2.11 0.27 USD | ||
Umicore SA
UMICY
US
|
$6.22 — |
-7.99
|
$6.00B — | $118.00 — | $6.37 — | $6.40 — | $6.00B — | 13.52 | $0.46 — | ||
|
VSE
VSEC
US
|
$213.74 — |
-0.84
|
$6.00B — | $86.17K — | $207.77 — | $215.00 — | $6.00B — | 73.95 | $2.89 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 10.03 USD |
+0.71
|
¥887B 5.99B USD | ¥1M 7.71K USD | ¥1,462 9.87 USD | ¥1,492 10.07 USD | ¥887B 5.99B USD | 15.14 | ¥98 0.66 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 141.30 177.22 USD |
0
|
CHF 4.77B 5.98B USD | CHF 16.42K 20.59K USD | CHF 138.00 173.08 USD | CHF 141.70 177.72 USD | CHF 4.77B 5.98B USD | 16.46 | CHF 8.58 10.76 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.80 7.2 USD |
+5.6
|
CN¥40.45B 5.97B USD | CN¥155.80M 22.99M USD | CN¥45.82 6.76 USD | CN¥50.00 7.38 USD | CN¥40.45B 5.97B USD | 244.00 | CN¥0.20 0.03 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,882 53.21 USD |
-3.83
|
¥883B 5.96B USD | ¥1M 6.93K USD | ¥7,880 53.19 USD | ¥8,244 55.65 USD | ¥883B 5.96B USD | 87.42 | ¥90 0.61 USD | ||
|
Matson
MATX
US
|
$196.72 — |
-0.06
|
$5.95B — | $50.88K — | $194.72 — | $197.87 — | $5.95B — | 14.59 | $13.48 — | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.16 27.89 USD |
-7.79
|
€5.13B 5.92B USD | €7.30M 8.42M USD | €24.08 27.8 USD | €25.24 29.14 USD | €5.13B 5.92B USD | 26.54 | €0.91 1.05 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$791.00 25.13 USD |
-2.35
|
NT$186.34B 5.92B USD | NT$3.18M 100.91K USD | NT$788.00 25.04 USD | NT$821.00 26.09 USD | NT$186.34B 5.92B USD | 26.03 | NT$30.38 0.97 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥86.00 12.69 USD |
-6.88
|
CN¥39.54B 5.83B USD | CN¥18.41M 2.72M USD | CN¥85.18 12.57 USD | CN¥93.30 13.77 USD | CN¥39.54B 5.83B USD | 59.31 | CN¥1.45 0.21 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.54 45.64 USD |
-2.01
|
€5.05B 5.82B USD | €82.96K 95.76K USD | €39.44 45.53 USD | €40.70 46.98 USD | €5.05B 5.82B USD | 13.87 | €2.85 3.29 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥39.31B 5.8B USD | CN¥10.32M 1.52M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥39.31B 5.8B USD | 9.78 | CN¥0.56 0.08 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,702 11.49 USD |
+0.59
|
¥857B 5.79B USD | ¥4M 25.77K USD | ¥1,682 11.35 USD | ¥1,736 11.72 USD | ¥857B 5.79B USD | 22.45 | ¥76 0.51 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 300.40 29.32 USD |
-3.28
|
SEK 58.66B 5.73B USD | SEK 49.37K 4.82K USD | SEK 297.40 29.03 USD | SEK 305.00 29.77 USD | SEK 58.66B 5.73B USD | 35.42 | SEK 8.48 0.83 USD | ||
GXO Logistics
GXO
US
|
$49.73 — |
-0.01
|
$5.72B — | $154.47K — | $48.74 — | $49.99 — | $5.72B — | 44.39 | $1.12 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.30 1.63 USD |
-1.91
|
NT$179.14B 5.69B USD | NT$19.90M 632.32K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$179.14B 5.69B USD | 10.49 | NT$4.89 0.16 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$55.00 40.81 USD |
-1.82
|
CA$7.63B 5.66B USD | CA$445.07K 330.27K USD | CA$52.76 39.15 USD | CA$56.10 41.63 USD | CA$7.63B 5.66B USD | 68.75 | CA$0.80 0.59 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-2.21
|
$5.60B — | $10.00K — | $0.19 — | $0.19 — | $5.60B — | 6.19 | $0.03 — | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.75 0.86 USD |
-0.01
|
HK$43.81B 5.6B USD | HK$7.39M 944.81K USD | HK$6.68 0.85 USD | HK$6.85 0.88 USD | HK$43.81B 5.6B USD | 7.18 | HK$0.94 0.12 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.82 17.11 USD |
-1.63
|
€4.85B 5.6B USD | €165.00 190.47 USD | €14.42 16.65 USD | €14.82 17.11 USD | €4.85B 5.6B USD | 51.10 | €0.29 0.33 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,456 9.83 USD |
-0.38
|
¥826B 5.58B USD | ¥2M 14.76K USD | ¥1,455 9.82 USD | ¥1,474 9.95 USD | ¥826B 5.58B USD | 14.91 | ¥98 0.66 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.38 1.09 USD |
-6.35
|
CN¥37.66B 5.56B USD | CN¥236.21M 34.85M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥37.66B 5.56B USD | 23.80 | CN¥0.31 0.05 USD | ||
Alaska Air
ALK
US
|
$49.82 — |
+2.09
|
$5.55B — | $1.15M — | $47.57 — | $49.96 — | $5.55B — | 101.67 | $0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||