Sonuç Sayfası 8 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.94 13.05 USD |
-0.67
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 18.09 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $258.82 15.33 USD |
+3.09
|
$99.95B 5.92B USD | $91.67K 5.43K USD | $248.64 14.72 USD | $259 15.34 USD | $99.95B 5.92B USD | 19.46 | $13.3 0.79 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.95 6.39 USD |
+1.4
|
$22.1B 5.9B USD | $640.15K 170.78K USD | $23.6 6.3 USD | $23.97 6.39 USD | $22.1B 5.9B USD | 9.81 | $2.44 0.65 USD | |
| Konecranes Plc 0MET.IL | $66.61 72.81 USD |
-1.25
|
$5.39B 5.89B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 21.76 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $142.6 162.25 USD |
-1.66
|
$5.16B 5.87B USD | $1.32K 1.51K USD | $0 0 USD | $0 0 USD | $5.16B 5.87B USD | 26.95 | $5.29 6.02 USD | |
| Sweco AB (publ) SWEC-B.ST | $167 16.3 USD |
+0.42
|
$60.04B 5.86B USD | $309.02K 30.16K USD | $165.2 16.13 USD | $167.2 16.32 USD | $60.04B 5.86B USD | 27.92 | $5.98 0.58 USD | |
| Nexans S.A. 0IGF.IL | $105.9 115.76 USD |
-1.17
|
$5.36B 5.86B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 27.15 | $3.9 4.26 USD | |
| GXO Logistics GXO | $51.05 — |
+1.03
|
$5.84B — | $1.6M — | $50.07 — | $51.21 — | $5.84B — | 82.33 | $0.62 — | |
| ALS Limited ALQ.AX | $17.39 11.51 USD |
+0.06
|
$8.82B 5.84B USD | $98.97K 65.5K USD | $17.26 11.42 USD | $17.45 11.55 USD | $8.82B 5.84B USD | 33.44 | $0.52 0.34 USD | |
| Moog MOG-A | $185.16 — |
+1.55
|
$5.81B — | $92.25K — | $183.73 — | $185.16 — | $5.81B — | 28.75 | $6.44 — | |
| SiteOne Landscape Supply SITE | $129.74 — |
+0.58
|
$5.81B — | $415.12K — | $128.06 — | $130.33 — | $5.81B — | 51.28 | $2.53 — | |
| YASKAWA Electric Corporation YASKY | $44.64 — |
+1.02
|
$5.79B — | $371 — | $44.59 — | $44.84 — | $5.79B — | 14.68 | $3.04 — | |
| Konecranes Plc KCR.HE | $66.55 72.75 USD |
-1.19
|
$5.27B 5.76B USD | $32.75K 35.8K USD | $66.35 72.53 USD | $67.05 73.29 USD | $5.27B 5.76B USD | 13.83 | $4.81 5.26 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
-0.87
|
$204.6B 5.76B USD | $1.85M 52.02K USD | $169 4.76 USD | $172 4.84 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| Fincantieri S.p.A. FCT.MI | $16.25 17.76 USD |
+0.37
|
$5.25B 5.73B USD | $1.13M 1.24M USD | $15.92 17.4 USD | $16.45 17.98 USD | $5.25B 5.73B USD | 81.25 | $0.2 0.22 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.48 0.96 USD |
+0.67
|
$44.83B 5.73B USD | $30K 3.84K USD | $7.48 0.96 USD | $7.48 0.96 USD | $44.83B 5.73B USD | 7.55 | $0.99 0.13 USD | |
| GATX GATX | $159.23 — |
+0.42
|
$5.68B — | $82.63K — | $158.4 — | $160 — | $5.68B — | 20.15 | $7.9 — | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.67B — | $1K — | $0.65 — | $0.65 — | $5.67B — | 7.15 | $0.13 — | |
| FTI Consulting FCN | $164.89 — |
+0.63
|
$5.65B — | $216.49K — | $162.82 — | $165.35 — | $5.65B — | 22.52 | $7.32 — | |
| Nordex SE 0MEC.IL | $18.18 19.87 USD |
+0.11
|
$5.16B 5.64B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | -$2.28 -2.4 USD | |
| Bloom Energy BE | $24.24 — |
+7.45
|
$5.63B — | $4.39M — | $22.86 — | $24.62 — | $5.63B — | 1212.00 | $0.02 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.18 21.72 USD |
-1.43
|
$40.41B 5.62B USD | $3.32K 461.35 USD | $156 21.69 USD | $156 21.69 USD | $40.41B 5.62B USD | 21.87 | $7.14 0.99 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Archer Aviation ACHR | $10.17 — |
+1.9
|
$5.58B — | $18.85M — | $9.97 — | $10.18 — | $5.58B — | 0 | -$1.23 — | |
| Container Corporation of India Limited CONCOR.NS | $598.5 7.24 USD |
+0.39
|
$455.83B 5.51B USD | $2.35M 28.45K USD | $595 7.2 USD | $606.5 7.34 USD | $455.83B 5.51B USD | 28.27 | $21.17 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.21 0.92 USD |
+0.42
|
$43.12B 5.51B USD | $400 51.15 USD | $7.21 0.92 USD | $7.21 0.92 USD | $43.12B 5.51B USD | 13.86 | $0.52 0.07 USD | |
| Valmet Oyj 0QIW.IL | $26.36 28.81 USD |
-0.8
|
$5.01B 5.48B USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 13.37 | $1.97 2.15 USD | |
| Sulzer Ltd SUN.SW | $142.6 162.25 USD |
-1.52
|
$4.81B 5.48B USD | $102.22K 116.3K USD | $140.4 159.75 USD | $144 163.84 USD | $4.81B 5.48B USD | 18.66 | $7.64 8.69 USD | |
| Voltas Limited VOLTAS.NS | $1,364 16.5 USD |
-0.22
|
$451.33B 5.46B USD | $1.78M 21.55K USD | $1,353.3 16.37 USD | $1,394.2 16.87 USD | $451.33B 5.46B USD | 53.74 | $25.38 0.31 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $161.49 32.73 USD |
-1.23
|
$26.9B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.9B 5.45B USD | 0 | -$1.34 -0.2 USD | |
| easyJet plc ESYJY | $7.21 — |
0
|
$5.45B — | $77 — | $7.27 — | $7.28 — | $5.45B — | 9.61 | $0.75 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.89 1.38 USD |
-2.66
|
$39.21B 5.45B USD | $268.2K 37.29K USD | $9.88 1.37 USD | $10.18 1.42 USD | $39.21B 5.45B USD | 20.60 | $0.48 0.07 USD | |
| Teleperformance SE TEP.PA | $83.68 91.47 USD |
-2.47
|
$4.92B 5.37B USD | $248.82K 272K USD | $83.2 90.95 USD | $84.94 92.85 USD | $4.92B 5.37B USD | 9.60 | $8.71 9.52 USD | |
| The Timken Company TKR | $76.67 — |
-0.07
|
$5.36B — | $370.96K — | $76.28 — | $77.73 — | $5.36B — | 16.52 | $4.64 — | |
| Airtac International Group 1590.TW | $841 26.72 USD |
-2.32
|
$168.2B 5.34B USD | $120.12K 3.82K USD | $838 26.63 USD | $861 27.36 USD | $168.2B 5.34B USD | 21.75 | $38.66 1.23 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $195 27.11 USD |
+4.93
|
$38.23B 5.32B USD | $180.4K 25.08K USD | $183.5 25.51 USD | $192.59 26.78 USD | $38.23B 5.32B USD | 1147.05 | $0.17 0.02 USD | |
| Valmet Oyj VALMT.HE | $26.24 28.68 USD |
-1.43
|
$4.83B 5.28B USD | $107.24K 117.23K USD | $26.19 28.63 USD | $26.55 29.02 USD | $4.83B 5.28B USD | 16.92 | $1.55 1.69 USD | |
| Teleperformance SE 0J6X.IL | $83.68 91.47 USD |
-3.3
|
$4.83B 5.28B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 7.82 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $179 26.24 USD |
+0.53
|
$35.97B 5.27B USD | $1.37K 200.87 USD | $0 0 USD | $0 0 USD | $35.97B 5.27B USD | 63.47 | $2.82 0.41 USD | |
| WillScot WSC | $28.9 — |
0
|
$5.27B — | $845.96K — | $28.73 — | $29.25 — | $5.27B — | 361.25 | $0.08 — | |
| Adecco Group AG AHEXY | $15.7 — |
+0.06
|
$5.26B — | $4.78K — | $15.67 — | $15.85 — | $5.26B — | 15.54 | $1.01 — | |
| BEIJING ENT 0392.HK | $32.65 4.17 USD |
+0.15
|
$41.07B 5.25B USD | $2.5K 319.66 USD | $32.65 4.17 USD | $32.65 4.17 USD | $41.07B 5.25B USD | 7.32 | $4.46 0.57 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,097 20.91 USD |
+2.75
|
$777.86B 5.25B USD | $535.5K 3.61K USD | $3,061 20.66 USD | $3,104 20.95 USD | $777.86B 5.25B USD | 25.12 | $123.27 0.83 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.98 3.33 USD |
-1.19
|
$37.56B 5.22B USD | $151.4K 21.05K USD | $23.62 3.28 USD | $24.25 3.37 USD | $37.56B 5.22B USD | 399.66 | $0.06 0.008 USD | |
| Ricoh Company, Ltd. 7752.T | $1,358 9.17 USD |
0
|
$772.91B 5.22B USD | $638.7K 4.31K USD | $1,344 9.07 USD | $1,362 9.19 USD | $772.91B 5.22B USD | 17.39 | $78.09 0.53 USD | |
| Advanced Energy Industries AEIS | $138.14 — |
+0.43
|
$5.2B — | $157.38K — | $137.39 — | $139.29 — | $5.2B — | 69.76 | $1.98 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $108.21 — |
-0.56
|
$5.16B — | $45.14K — | $107.99 — | $109.58 — | $5.16B — | 19.05 | $5.68 — | |
| Krones AG 0LQ4.IL | $140.8 153.91 USD |
-0.42
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 19.74 | $7.13 7.79 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.6 0.91 USD |
-0.87
|
$160.97B 5.11B USD | $140.2K 4.45K USD | $28.55 0.91 USD | $28.85 0.92 USD | $160.97B 5.11B USD | 25.76 | $1.11 0.04 USD | |
| Landstar System LSTR | $145.88 — |
-0.46
|
$5.1B — | $178.68K — | $142.51 — | $148.41 — | $5.1B — | 29.00 | $5.03 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.33 0.81 USD |
-2.01
|
$39.78B 5.09B USD | $1.56M 199.29K USD | $6.31 0.81 USD | $6.43 0.82 USD | $39.78B 5.09B USD | 9.44 | $0.67 0.09 USD | |
| Nexans S.A. NEX.PA | $105.9 115.76 USD |
-0.84
|
$4.63B 5.06B USD | $80.36K 87.84K USD | $104.8 114.56 USD | $108.3 118.39 USD | $4.63B 5.06B USD | 17.08 | $6.2 6.78 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8 1.11 USD |
-1.36
|
$36.24B 5.04B USD | $234.16K 32.56K USD | $8 1.11 USD | $8.1 1.13 USD | $36.24B 5.04B USD | 13.11 | $0.61 0.08 USD | |
| Sojitz Corporation 2768.T | $3,572 24.11 USD |
-0.92
|
$746.28B 5.04B USD | $361.7K 2.44K USD | $3,568 24.08 USD | $3,619 24.43 USD | $746.28B 5.04B USD | 6.95 | $513.71 3.47 USD | |
| SUNWODA 300207.SZ | $19.61 2.73 USD |
-2.68
|
$36.2B 5.03B USD | $245.4K 34.12K USD | $19.64 2.73 USD | $20.16 2.8 USD | $36.2B 5.03B USD | 23.62 | $0.83 0.12 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $551 17.51 USD |
-1.43
|
$158.23B 5.03B USD | $534.8K 16.99K USD | $549 17.44 USD | $559 17.76 USD | $158.23B 5.03B USD | 34.82 | $15.82 0.5 USD | |
| Fluidra, S.A. 0ILI.IL | $22.04 24.09 USD |
-0.23
|
$4.6B 5.03B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 40.07 | $0.55 0.6 USD | |
| YASKAWA Electric Corporation 6506.T | $2,867 19.35 USD |
-9.13
|
$743.54B 5.02B USD | $4.58M 30.94K USD | $2,862.5 19.32 USD | $3,009 20.31 USD | $743.54B 5.02B USD | 13.64 | $210.12 1.42 USD | |
| MSC Industrial Direct MSM | $89.97 — |
+0.4
|
$5.01B — | $706.49K — | $88.72 — | $90.79 — | $5.01B — | 25.41 | $3.54 — | |
| Qube Holdings Limited QUB.AX | $4.27 2.83 USD |
-0.47
|
$7.55B 5B USD | $204.24K 135.18K USD | $4.27 2.83 USD | $4.3 2.85 USD | $7.55B 5B USD | 32.84 | $0.13 0.09 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.06 1.29 USD |
0
|
$39.08B 5B USD | $4K 511.45 USD | $10.06 1.29 USD | $10.06 1.29 USD | $39.08B 5B USD | 55.88 | $0.18 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.75 2.33 USD |
+0.48
|
$35.68B 4.96B USD | $197.2K 27.42K USD | $16.5 2.29 USD | $16.5 2.29 USD | $35.68B 4.96B USD | 104.68 | $0.16 0.02 USD | |
| FOSUN INTL 0656.HK | $4.72 0.6 USD |
-0.42
|
$38.55B 4.93B USD | $2.82M 360.84K USD | $4.62 0.59 USD | $4.76 0.61 USD | $38.55B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| Atlas Arteria Limited ALX.AX | $5.12 3.39 USD |
+0.49
|
$7.42B 4.91B USD | $355.12K 235.04K USD | $5.07 3.36 USD | $5.13 3.4 USD | $7.42B 4.91B USD | 22.23 | $0.23 0.15 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.41 6.17 USD |
-0.6
|
$35.11B 4.88B USD | $9.74K 1.35K USD | $44.41 6.17 USD | $44.41 6.17 USD | $35.11B 4.88B USD | 31.94 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.14 3.5 USD |
-0.28
|
$35.02B 4.87B USD | $46.7K 6.49K USD | $25.06 3.48 USD | $25.06 3.48 USD | $35.02B 4.87B USD | 30.28 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.92 7.08 USD |
-1.6
|
$35.02B 4.87B USD | $4.9K 681.31 USD | $50.68 7.05 USD | $50.68 7.05 USD | $35.02B 4.87B USD | 33.94 | $1.5 0.21 USD | |
| Iveco Group N.V. IVG.MI | $16.68 18.23 USD |
+0.21
|
$4.44B 4.85B USD | $838.98K 917.11K USD | $16.46 17.99 USD | $16.68 18.23 USD | $4.44B 4.85B USD | 10.42 | $1.6 1.75 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.75 0.87 USD |
-1.73
|
$81.99B 4.85B USD | $1.29M 76.48K USD | $14.62 0.87 USD | $15.11 0.89 USD | $81.99B 4.85B USD | 0 | -$0.05 -0.002 USD | |
| Krones AG KRN.DE | $140.4 153.48 USD |
-0.85
|
$4.44B 4.85B USD | $19.06K 20.83K USD | $139.8 152.82 USD | $141.6 154.79 USD | $4.44B 4.85B USD | 15.46 | $9.08 9.93 USD | |
| Astral Limited ASTRAL.NS | $1,484.1 17.96 USD |
-0.6
|
$398.68B 4.82B USD | $1.18M 14.28K USD | $1,470.6 17.79 USD | $1,510.7 18.28 USD | $398.68B 4.82B USD | 75.83 | $19.57 0.24 USD | |
| Makkah Construction and Development Company 4100.SR | $90.4 24.12 USD |
-1.15
|
$18.08B 4.82B USD | $87.8K 23.42K USD | $89.45 23.86 USD | $91.45 24.4 USD | $18.08B 4.82B USD | 40.53 | $2.23 0.59 USD | |
| Air Canada AC.TO | $21.75 16.14 USD |
-0.78
|
$6.44B 4.78B USD | $1.05M 779.04K USD | $21.64 16.06 USD | $21.88 16.24 USD | $6.44B 4.78B USD | 4.79 | $4.54 3.37 USD | |
| Air Canada ACDVF | $16.13 — |
+2.54
|
$4.78B — | $8.83K — | $15.73 — | $16.41 — | $4.78B — | 4.84 | $3.33 — | |
| Mirion MIR | $20.71 — |
+1.42
|
$4.77B — | $2.13M — | $20.32 — | $20.89 — | $4.77B — | 0 | -$0.05 — | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
-0.55
|
$4.19B 4.77B USD | $26.16K 29.77K USD | $106.2 120.83 USD | $108.4 123.34 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $24.8 28.22 USD |
-1.12
|
$4.15B 4.72B USD | $508.12K 578.13K USD | $24.8 28.22 USD | $25.2 28.67 USD | $4.15B 4.72B USD | 15.40 | $1.61 1.83 USD | |
| Nordex SE NDX1.DE | $18.17 19.86 USD |
-1.62
|
$4.3B 4.7B USD | $421.21K 460.44K USD | $18.01 19.69 USD | $18.5 20.22 USD | $4.3B 4.7B USD | 139.76 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $18.08 19.76 USD |
-1.69
|
$4.3B 4.7B USD | $6.77K 7.4K USD | $18.08 19.76 USD | $18.43 20.15 USD | $4.3B 4.7B USD | 139.07 | $0.13 0.14 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.9 12.72 USD |
-0.44
|
$78.73B 4.66B USD | $23.16K 1.37K USD | $213.24 12.63 USD | $216.79 12.84 USD | $78.73B 4.66B USD | 10.12 | $21.23 1.26 USD | |
| Tomra Systems ASA TOM.OL | $164 15.73 USD |
+3.99
|
$48.51B 4.65B USD | $324.07K 31.09K USD | $156.4 15 USD | $164 15.73 USD | $48.51B 4.65B USD | 39.51 | $4.15 0.4 USD | |
| CHINA SPACESAT 600118.SS | $28.26 3.93 USD |
-1.09
|
$33.42B 4.65B USD | $30K 4.17K USD | $28.18 3.92 USD | $28.18 3.92 USD | $33.42B 4.65B USD | 1413.00 | $0.02 0.002 USD | |
| Azbil Corporation 6845.T | $1,332.5 8.99 USD |
-1.22
|
$686.94B 4.64B USD | $204K 1.38K USD | $1,331.5 8.99 USD | $1,339.5 9.04 USD | $686.94B 4.64B USD | 17.08 | $77.97 0.53 USD | |
| DKSH Holding AG DKSH.SW | $62.6 71.23 USD |
-0.95
|
$4.07B 4.63B USD | $43.64K 49.66K USD | $62.3 70.88 USD | $63 71.68 USD | $4.07B 4.63B USD | 18.96 | $3.3 3.75 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.14 42.79 USD |
-1.49
|
$4.23B 4.62B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 12.15 | $3.22 3.52 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.75 3.16 USD |
+1.25
|
$33.21B 4.62B USD | $15.9K 2.21K USD | $22.74 3.16 USD | $22.74 3.16 USD | $33.21B 4.62B USD | 20.13 | $1.13 0.16 USD | |
| Herc HRI | $144.61 — |
+0.77
|
$4.61B — | $528.47K — | $143.83 — | $146.8 — | $4.61B — | 32.27 | $4.48 — | |
| The Bidvest Group Limited BDVSY | $27.13 — |
+0.56
|
$4.61B — | $289 — | $27.25 — | $27.26 — | $4.61B — | 12.85 | $2.11 — | |
| Hexcel HXL | $57.3 — |
-0.42
|
$4.61B — | $438.48K — | $57.21 — | $58.18 — | $4.61B — | 37.94 | $1.51 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.38 1.85 USD |
+1.13
|
$33.13B 4.61B USD | $40.47M 160.56K USD | $13.04 1.81 USD | $13.42 1.87 USD | $33.13B 4.61B USD | 36.05 | $0.37 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.03 1.39 USD |
-0.69
|
$33.09B 4.6B USD | $50.39M 7.01M USD | $9.95 1.38 USD | $10.18 1.42 USD | $33.09B 4.6B USD | 77.15 | $0.13 0.02 USD | |
| Copa CPA | $111.64 — |
+0.41
|
$4.6B — | $179.55K — | $111.13 — | $112.7 — | $4.6B — | 7.62 | $14.64 — | |
| Blue Star Limited BLUESTARCO.NS | $1,841.9 22.28 USD |
-0.02
|
$378.72B 4.58B USD | $1.51M 18.22K USD | $1,817.6 21.99 USD | $1,877.8 22.72 USD | $378.72B 4.58B USD | 64.13 | $28.72 0.35 USD | |
| Primoris Services PRIM | $84.71 — |
+3.3
|
$4.57B — | $642.66K — | $82.56 — | $85.12 — | $4.57B — | 22.46 | $3.77 — | |
| Fluidra, S.A. FDR.MC | $22.04 24.09 USD |
-0.54
|
$4.18B 4.57B USD | $169.31K 185.08K USD | $21.82 23.85 USD | $22.14 24.2 USD | $4.18B 4.57B USD | 28.25 | $0.78 0.85 USD | |
| TOTO LTD. TOTDY | $27.11 — |
+1.92
|
$4.56B — | $200 — | $27.11 — | $27.11 — | $4.56B — | 54.21 | $0.5 — | |
| Bucher Industries AG BUCN.SW | $391 444.87 USD |
-0.76
|
$4B 4.55B USD | $12.42K 14.13K USD | $389.5 443.17 USD | $394 448.29 USD | $4B 4.55B USD | 17.66 | $22.13 25.18 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.33 7 USD |
-1.04
|
$32.7B 4.55B USD | $22.34K 3.11K USD | $50.34 7 USD | $50.34 7 USD | $32.7B 4.55B USD | 38.12 | $1.32 0.18 USD | |
| Spirit AeroSystems SPR | $38.73 — |
+0.75
|
$4.54B — | $310.47K — | $38.62 — | $39.02 — | $4.54B — | 0 | -$18.21 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.16 2.66 USD |
-0.47
|
$32.66B 4.54B USD | $28K 3.89K USD | $19.17 2.67 USD | $19.17 2.67 USD | $32.66B 4.54B USD | 12.12 | $1.58 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||