结果页面 8，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.02 1.41 USD |
+0.09
|
HK$55.52B 7.1B USD | HK$5.91M 755.21K USD | HK$11.01 1.41 USD | HK$11.18 1.43 USD | HK$55.52B 7.1B USD | 10.11 | HK$1.09 0.14 USD | ||
Fluor
FLR
US
|
$50.76 — |
+1.22
|
$7.09B — | $1.91M — | $50.01 — | $51.62 — | $7.09B — | 23.17 | $2.19 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.22 — |
+3.01
|
$7.07B — | $9.00 — | $8.02 — | $8.02 — | $7.07B — | 11.26 | $0.73 — | ||
Enpro
NPO
US
|
$334.60 — |
-0.12
|
$7.07B — | $188.75K — | $331.52 — | $341.95 — | $7.07B — | 164.01 | $2.04 — | ||
|
Japan Airlines
JAPSY
US
|
$8.19 — |
+0.99
|
$7.04B — | $17.82K — | $8.14 — | $8.21 — | $7.04B — | 8.53 | $0.96 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 130.50 163.68 USD |
+2.35
|
CHF 5.55B 6.96B USD | CHF 1.95K 2.44K USD | CHF 128.79 161.54 USD | CHF 130.60 163.8 USD | CHF 5.55B 6.96B USD | 18.91 | CHF 6.90 8.65 USD | ||
|
MYR
MYRG
US
|
$445.72 — |
+4.86
|
$6.94B — | $198.97K — | $425.00 — | $450.00 — | $6.94B — | 49.25 | $9.05 — | ||
|
Gates Industrial
GTES
US
|
$27.14 — |
+1.12
|
$6.89B — | $1.11M — | $26.79 — | $27.22 — | $6.89B — | 28.56 | $0.95 — | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥218.08 32.18 USD |
-5.54
|
CN¥46.53B 6.87B USD | CN¥11.37M 1.68M USD | CN¥215.48 31.79 USD | CN¥246.98 36.44 USD | CN¥46.53B 6.87B USD | 44.05 | CN¥4.95 0.73 USD | ||
|
BOC Aviation Limited
2588.HK
HK
|
HK$77.05 9.85 USD |
+4.83
|
HK$53.47B 6.84B USD | HK$1.21M 154.97K USD | HK$73.50 9.4 USD | HK$77.30 9.88 USD | HK$53.47B 6.84B USD | 8.70 | HK$8.85 1.13 USD | ||
Elis SA
ELIS.PA
FR
|
€26.60 30.71 USD |
+1.22
|
€5.88B 6.78B USD | €382.63K 441.68K USD | €26.50 30.59 USD | €27.08 31.26 USD | €5.88B 6.78B USD | 18.21 | €1.46 1.69 USD | ||
|
Spirax
SPXSY
US
|
$45.92 — |
+0.11
|
$6.78B — | $14.74K — | $45.32 — | $46.01 — | $6.78B — | 31.02 | $1.48 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,850 16.49 USD |
+6.85
|
₩9T 6.78B USD | ₩17M 12.91K USD | ₩21,100 15.93 USD | ₩24,600 18.57 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$39.56 5.06 USD |
-1.1
|
HK$52.94B 6.77B USD | HK$5.00M 639.76K USD | HK$38.90 4.97 USD | HK$41.20 5.27 USD | HK$52.94B 6.77B USD | 11.43 | HK$3.46 0.44 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.51 1.11 USD |
+2.32
|
CN¥45.86B 6.77B USD | CN¥127.08M 18.75M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥45.86B 6.77B USD | 6.95 | CN¥1.08 0.16 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 523.20 51.07 USD |
-3.13
|
SEK 69.16B 6.75B USD | SEK 36.48K 3.56K USD | SEK 520.60 50.82 USD | SEK 547.00 53.39 USD | SEK 69.16B 6.75B USD | 24.01 | SEK 21.79 2.13 USD | ||
Schneider National
SNDR
US
|
$38.44 — |
+1.13
|
$6.73B — | $989.63K — | $37.86 — | $38.90 — | $6.73B — | 68.64 | $0.56 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 188.90 18.44 USD |
+0.96
|
SEK 68.82B 6.72B USD | SEK 281.39K 27.47K USD | SEK 187.90 18.34 USD | SEK 193.90 18.93 USD | SEK 68.82B 6.72B USD | 27.17 | SEK 6.95 0.68 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$52.20B 6.67B USD | HK$28.91M 3.7M USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$52.20B 6.67B USD | 7.86 | HK$0.15 0.02 USD | ||
|
Brookfield Business
BBUC
US
|
$32.28 — |
+2.44
|
$6.67B — | $213.30K — | $31.08 — | $32.46 — | $6.67B — | 0 | -$0.49 — | ||
|
Federal Signal
FSS
US
|
$109.11 — |
-1.09
|
$6.66B — | $292.19K — | $108.62 — | $111.89 — | $6.66B — | 24.79 | $4.40 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$38.70 1.23 USD |
+2.65
|
NT$209.00B 6.64B USD | NT$75.62M 2.4M USD | NT$38.05 1.21 USD | NT$39.40 1.25 USD | NT$209.00B 6.64B USD | 8.06 | NT$4.80 0.15 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,705 25.01 USD |
+1.65
|
¥982B 6.63B USD | ¥2M 13.67K USD | ¥3,680 24.84 USD | ¥3,818 25.77 USD | ¥982B 6.63B USD | 24.87 | ¥149 1.01 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 133.70 13.05 USD |
+1.83
|
SEK 67.77B 6.62B USD | SEK 767.60K 74.93K USD | SEK 132.00 12.88 USD | SEK 136.40 13.31 USD | SEK 67.77B 6.62B USD | 29.12 | SEK 4.59 0.45 USD | ||
|
Avis Budget
CAR
US
|
$187.12 — |
-1.31
|
$6.61B — | $278.68K — | $184.50 — | $191.68 — | $6.61B — | 0 | -$18.91 — | ||
|
Armstrong World Industries
AWI
US
|
$154.21 — |
-0.57
|
$6.58B — | $300.56K — | $154.15 — | $156.80 — | $6.58B — | 21.87 | $7.05 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.55 6.72 USD |
+3.52
|
CN¥44.56B 6.58B USD | CN¥11.76M 1.74M USD | CN¥44.70 6.6 USD | CN¥45.68 6.74 USD | CN¥44.56B 6.58B USD | 16.80 | CN¥2.71 0.4 USD | ||
MSC Industrial Direct
MSM
US
|
$116.69 — |
+0.97
|
$6.52B — | $494.21K — | $114.73 — | $116.78 — | $6.52B — | 31.36 | $3.72 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 143.25 179.67 USD |
-0.73
|
CHF 5.18B 6.5B USD | CHF 24.89K 31.21K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.18B 6.5B USD | 27.07 | CHF 5.29 6.63 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,382 16.08 USD |
+0.08
|
¥961B 6.49B USD | ¥3M 21.2K USD | ¥2,373 16.02 USD | ¥2,404 16.23 USD | ¥961B 6.49B USD | 13.03 | ¥183 1.23 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.55 8.79 USD |
+1.83
|
CN¥43.93B 6.48B USD | CN¥23.07M 3.4M USD | CN¥58.09 8.57 USD | CN¥60.89 8.98 USD | CN¥43.93B 6.48B USD | 29.04 | CN¥2.05 0.3 USD | ||
|
Construction Partners
ROAD
US
|
$113.87 — |
+7.73
|
$6.44B — | $783.35K — | $105.70 — | $114.95 — | $6.44B — | 49.72 | $2.29 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.20 30.97 USD |
+4.55
|
DKK 43.66B 6.4B USD | DKK 519.12K 76.11K USD | DKK 207.00 30.35 USD | DKK 213.60 31.32 USD | DKK 43.66B 6.4B USD | 0 | DKK 0.00 0 USD | ||
Reece Limited
REH.AX
AU
|
A$15.69 10.38 USD |
+1.62
|
A$9.65B 6.39B USD | A$423.95K 280.6K USD | A$15.58 10.31 USD | A$15.92 10.54 USD | A$9.65B 6.39B USD | 35.65 | A$0.44 0.29 USD | ||
|
Arcosa
ACA
US
|
$129.51 — |
+2.02
|
$6.36B — | $185.59K — | $128.07 — | $130.79 — | $6.36B — | 28.97 | $4.47 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.64 13.44 USD |
+0.17
|
€5.51B 6.35B USD | €8.92K 10.3K USD | €11.60 13.39 USD | €11.76 13.57 USD | €5.51B 6.35B USD | 32.33 | €0.36 0.42 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 130.00 163.05 USD |
+2.36
|
CHF 5.05B 6.34B USD | CHF 17.15K 21.5K USD | CHF 128.80 161.55 USD | CHF 130.80 164.05 USD | CHF 5.05B 6.34B USD | 23.09 | CHF 5.63 7.06 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,772 25.46 USD |
-0.71
|
¥935B 6.31B USD | ¥853K 5.76K USD | ¥3,772 25.46 USD | ¥3,901 26.33 USD | ¥935B 6.31B USD | 15.24 | ¥247 1.67 USD | ||
Umicore SA
UMI.BR
BE
|
€22.64 26.13 USD |
+3.66
|
€5.45B 6.29B USD | €553.77K 639.23K USD | €21.96 25.35 USD | €22.80 26.32 USD | €5.45B 6.29B USD | 14.23 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$6.50 — |
+1.17
|
$6.26B — | $333.00 — | $6.47 — | $6.47 — | $6.26B — | 14.11 | $0.46 — | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 48.55K 4.74K USD | SEK 132.40 12.92 USD | SEK 136.40 13.31 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Umicore SA
NVJP.DE
DE
|
€22.40 25.86 USD |
+2.75
|
€5.39B 6.22B USD | €1.75K 2.02K USD | €22.06 25.46 USD | €22.44 25.9 USD | €5.39B 6.22B USD | 14.08 | €1.59 1.84 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.19 31.38 USD |
-0.48
|
€5.39B 6.22B USD | €3.08K 3.56K USD | €26.84 30.98 USD | €27.45 31.69 USD | €5.39B 6.22B USD | 6.17 | €4.40 5.08 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.05 16.58 USD |
+2.14
|
MX$104.97B 6.22B USD | MX$163.91K 9.71K USD | MX$274.87 16.28 USD | MX$282.31 16.72 USD | MX$104.97B 6.22B USD | 7.91 | MX$35.40 2.1 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€75.05 86.63 USD |
+4.24
|
€5.37B 6.2B USD | €60.10K 69.38K USD | €73.30 84.61 USD | €75.60 87.27 USD | €5.37B 6.2B USD | 23.52 | €3.19 3.68 USD | ||
GATX
GATX
US
|
$174.57 — |
+1.36
|
$6.20B — | $112.60K — | $173.74 — | $175.59 — | $6.20B — | 18.73 | $9.32 — | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.44 0.95 USD |
+0.54
|
HK$48.29B 6.17B USD | HK$2.80M 357.76K USD | HK$7.37 0.94 USD | HK$7.48 0.96 USD | HK$48.29B 6.17B USD | 7.91 | HK$0.94 0.12 USD | ||
MSA Safety Incorporated
MSA
US
|
$159.89 — |
+0.25
|
$6.17B — | $304.00K — | $159.01 — | $161.37 — | $6.17B — | 21.60 | $7.40 — | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.87 40.41 USD |
+5.9
|
CN¥41.80B 6.17B USD | CN¥6.19M 912.88K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.80B 6.17B USD | 226.33 | CN¥1.21 0.18 USD | ||
Granite Construction Incorporated
GVA
US
|
$140.60 — |
+1.16
|
$6.15B — | $443.37K — | $140.24 — | $143.24 — | $6.15B — | 38.31 | $3.67 — | ||
|
Umicore SA
0RUY.IL
GB
|
€22.15 25.57 USD |
+1.51
|
€5.32B 6.15B USD | €52.31K 60.39K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.32B 6.15B USD | 10.96 | €2.02 2.33 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.19 4.45 USD |
+3.25
|
CN¥41.53B 6.13B USD | CN¥42.53M 6.27M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥41.53B 6.13B USD | 55.90 | CN¥0.54 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$11.34 1.45 USD |
+3.56
|
HK$47.90B 6.12B USD | HK$21.23M 2.71M USD | HK$11.09 1.42 USD | HK$11.44 1.46 USD | HK$47.90B 6.12B USD | 13.66 | HK$0.83 0.11 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 144.50 181.24 USD |
+1.4
|
CHF 4.88B 6.11B USD | CHF 39.40K 49.41K USD | CHF 142.20 178.35 USD | CHF 146.80 184.12 USD | CHF 4.88B 6.11B USD | 16.86 | CHF 8.57 10.75 USD | ||
|
Matson
MATX
US
|
$201.94 — |
+1.49
|
$6.11B — | $221.48K — | $198.95 — | $202.97 — | $6.11B — | 14.96 | $13.49 — | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,906 19.62 USD |
+3.66
|
¥903B 6.09B USD | ¥3M 19.4K USD | ¥2,906 19.62 USD | ¥2,984 20.14 USD | ¥903B 6.09B USD | 30.02 | ¥97 0.65 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 264.00 38.71 USD |
+0.61
|
DKK 41.47B 6.08B USD | DKK 179.42K 26.31K USD | DKK 262.20 38.44 USD | DKK 265.20 38.88 USD | DKK 41.47B 6.08B USD | 17.15 | DKK 15.39 2.26 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥41.18B 6.08B USD | CN¥13.57M 2M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥41.18B 6.08B USD | 10.25 | CN¥0.56 0.08 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+0.12
|
$6.07B — | $154.50K — | $0.20 — | $0.20 — | $6.07B — | 6.70 | $0.03 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$13.07 1.67 USD |
+1.08
|
HK$47.42B 6.06B USD | HK$810.00K 103.57K USD | HK$12.92 1.65 USD | HK$13.18 1.69 USD | HK$47.42B 6.06B USD | 6.19 | HK$2.11 0.27 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.76 1.12 USD |
+0.11
|
HK$47.24B 6.04B USD | HK$13.39M 1.71M USD | HK$8.51 1.09 USD | HK$8.93 1.14 USD | HK$47.24B 6.04B USD | 0 | -HK$0.05 -0.006 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.15 8.87 USD |
+4.81
|
CN¥40.84B 6.03B USD | CN¥39.79M 5.87M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥40.84B 6.03B USD | 109.36 | CN¥0.55 0.08 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$805.00 25.58 USD |
+9.97
|
NT$189.64B 6.03B USD | NT$5.82M 184.86K USD | NT$768.00 24.4 USD | NT$805.00 25.58 USD | NT$189.64B 6.03B USD | 26.45 | NT$30.43 0.97 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€36.90 42.59 USD |
+2.57
|
€5.22B 6.02B USD | €10.34K 11.94K USD | €36.74 42.41 USD | €38.13 44.01 USD | €5.22B 6.02B USD | 58.57 | €0.63 0.73 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 10.09 USD |
-1.32
|
¥892B 6.02B USD | ¥2M 13.19K USD | ¥1,488 10.05 USD | ¥1,513 10.21 USD | ¥892B 6.02B USD | 15.22 | ¥98 0.66 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.96 7.67 USD |
+0.31
|
CN¥40.28B 5.94B USD | CN¥6.42M 946.73K USD | CN¥51.48 7.6 USD | CN¥53.50 7.89 USD | CN¥40.28B 5.94B USD | 23.51 | CN¥2.21 0.33 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.07 3.36 USD |
-0.39
|
A$8.98B 5.94B USD | A$5.31M 3.51M USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$8.98B 5.94B USD | 42.25 | A$0.12 0.08 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.76 1.12 USD |
+0.69
|
HK$46.27B 5.92B USD | HK$5.76M 736.11K USD | HK$8.71 1.11 USD | HK$8.92 1.14 USD | HK$46.27B 5.92B USD | 4.61 | HK$1.90 0.24 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.10 27.82 USD |
-0.66
|
€5.12B 5.91B USD | €8.30K 9.58K USD | €23.70 27.36 USD | €24.84 28.67 USD | €5.12B 5.91B USD | 26.48 | €0.91 1.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹233.26 2.82 USD |
+4.98
|
₹486.35B 5.88B USD | ₹7.56M 91.41K USD | ₹225.10 2.72 USD | ₹234.00 2.83 USD | ₹486.35B 5.88B USD | 55.53 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.25 2.82 USD |
+4.97
|
₹486.33B 5.88B USD | ₹1.05M 12.72K USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹486.33B 5.88B USD | 55.53 | ₹4.20 0.05 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 306.20 29.89 USD |
+2.13
|
SEK 59.79B 5.84B USD | SEK 387.56K 37.83K USD | SEK 301.00 29.38 USD | SEK 307.20 29.99 USD | SEK 59.79B 5.84B USD | 36.10 | SEK 8.48 0.83 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.55 45.65 USD |
+2.73
|
€5.05B 5.83B USD | €25.74K 29.71K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.05B 5.83B USD | 13.87 | €2.85 3.29 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.40 1.67 USD |
+2.54
|
NT$182.99B 5.81B USD | NT$30.69M 975.17K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$182.99B 5.81B USD | 10.71 | NT$4.89 0.16 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.62 27.27 USD |
-1.99
|
€5.01B 5.79B USD | €148.15K 171.02K USD | €23.34 26.94 USD | €24.66 28.47 USD | €5.01B 5.79B USD | 25.95 | €0.91 1.05 USD | ||
Copa
CPA
US
|
$141.69 — |
+1.87
|
$5.78B — | $338.12K — | $139.01 — | $142.34 — | $5.78B — | 8.25 | $17.16 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.50 7.3 USD |
+0.92
|
CN¥38.87B 5.73B USD | CN¥29.50M 4.35M USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥38.87B 5.73B USD | 495.00 | CN¥0.10 0.01 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.14 22.09 USD |
0
|
€4.96B 5.73B USD | €161.56K 186.49K USD | €19.00 21.93 USD | €19.60 22.62 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
GXO Logistics
GXO
US
|
$49.70 — |
-0.22
|
$5.72B — | $1.00M — | $49.20 — | $50.32 — | $5.72B — | 44.37 | $1.12 — | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.13 17.46 USD |
+7.04
|
€4.95B 5.72B USD | €1.64K 1.89K USD | €14.58 16.83 USD | €15.09 17.42 USD | €4.95B 5.72B USD | 52.15 | €0.29 0.33 USD | ||
|
KION GROUP AG
KIGRY
US
|
$10.74 — |
+0.75
|
$5.71B — | $757.00 — | $10.60 — | $10.74 — | $5.71B — | 13.25 | $0.81 — | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.08 22.02 USD |
-1.75
|
€4.95B 5.71B USD | €8.97K 10.35K USD | €19.00 21.93 USD | €19.46 22.46 USD | €4.95B 5.71B USD | 20.96 | €0.91 1.05 USD | ||
Casella Waste Systems
CWST
US
|
$89.37 — |
-0.43
|
$5.68B — | $467.12K — | $88.66 — | $91.02 — | $5.68B — | 812.45 | $0.11 — | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥134.31 19.82 USD |
-8.51
|
CN¥38.31B 5.65B USD | CN¥18.99M 2.8M USD | CN¥134.00 19.77 USD | CN¥152.84 22.55 USD | CN¥38.31B 5.65B USD | 70.31 | CN¥1.91 0.28 USD | ||
KION GROUP AG
KGX.DE
DE
|
€37.28 43.03 USD |
+3.33
|
€4.89B 5.64B USD | €409.76K 473K USD | €36.79 42.47 USD | €38.23 44.13 USD | €4.89B 5.64B USD | 13.31 | €2.80 3.23 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,545 37.43 USD |
-3.7
|
¥831B 5.61B USD | ¥2M 12.28K USD | ¥5,456 36.83 USD | ¥5,801 39.16 USD | ¥831B 5.61B USD | 22.27 | ¥249 1.68 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 138.20 13.26 USD |
-0.43
|
NOK 58.43B 5.61B USD | NOK 293.02K 28.11K USD | NOK 135.60 13.01 USD | NOK 138.70 13.31 USD | NOK 58.43B 5.61B USD | 6.05 | NOK 22.83 2.19 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥75.18 11.09 USD |
+7.57
|
CN¥37.84B 5.58B USD | CN¥36.88M 5.44M USD | CN¥69.00 10.18 USD | CN¥78.38 11.56 USD | CN¥37.84B 5.58B USD | 65.94 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.75 5.27 USD |
-1.54
|
CN¥37.74B 5.57B USD | CN¥43.71M 6.45M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥37.74B 5.57B USD | 29.54 | CN¥1.21 0.18 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.36 1.09 USD |
+3.23
|
CN¥37.55B 5.54B USD | CN¥189.94M 28.03M USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥37.55B 5.54B USD | 23.74 | CN¥0.31 0.05 USD | ||
Randstad N.V.
RAND.AS
NL
|
€27.30 31.51 USD |
+2.02
|
€4.79B 5.53B USD | €372.16K 429.6K USD | €26.83 30.97 USD | €27.55 31.8 USD | €4.79B 5.53B USD | 17.38 | €1.57 1.81 USD | ||
|
Randstad N.V.
RANJY
US
|
$15.71 — |
+0.19
|
$5.51B — | $100.00 — | $15.60 — | $15.60 — | $5.51B — | 17.45 | $0.90 — | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
+5.7
|
CN¥37.36B 5.51B USD | CN¥79.39M 11.71M USD | CN¥19.26 2.84 USD | CN¥20.70 3.05 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,438 9.71 USD |
+0.24
|
¥816B 5.51B USD | ¥2M 13.97K USD | ¥1,432 9.67 USD | ¥1,470 9.92 USD | ¥816B 5.51B USD | 14.72 | ¥98 0.66 USD | ||
|
VSE
VSEC
US
|
$196.13 — |
+1.54
|
$5.50B — | $524.46K — | $192.25 — | $199.51 — | $5.50B — | 67.86 | $2.89 — | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.50 11.88 USD |
-0.24
|
CN¥37.01B 5.46B USD | CN¥12.30M 1.82M USD | CN¥80.50 11.88 USD | CN¥84.30 12.44 USD | CN¥37.01B 5.46B USD | 55.51 | CN¥1.45 0.21 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥98.20 14.49 USD |
+0.63
|
CN¥36.75B 5.42B USD | CN¥14.02M 2.07M USD | CN¥96.70 14.27 USD | CN¥102.08 15.06 USD | CN¥36.75B 5.42B USD | 192.54 | CN¥0.51 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
+3.46
|
CN¥36.74B 5.42B USD | CN¥13.95M 2.06M USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.03 2.18 USD |
+0.12
|
HK$42.27B 5.4B USD | HK$237.97K 30.43K USD | HK$16.90 2.16 USD | HK$17.08 2.18 USD | HK$42.27B 5.4B USD | 7.88 | HK$2.16 0.28 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.26 0.91 USD |
-0.7
|
MYR 25.40B 5.4B USD | MYR 2.58M 548.84K USD | MYR 4.24 0.9 USD | MYR 4.32 0.92 USD | MYR 25.40B 5.4B USD | 25.05 | MYR 0.17 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||