结果页面 8，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj 0QIW.IL | €28.69 31.36 USD |
+0.74
|
€5.46B 5.97B USD | €1.59K 1.74K USD | €28.38 31.02 USD | €28.80 31.48 USD | €5.46B 5.97B USD | 14.56 | €1.97 2.15 USD | |
| GXO Logistics GXO | $52.01 — |
-0.69
|
$5.95B — | $544.15K — | $51.97 — | $53.43 — | $5.95B — | 69.34 | $0.75 — | |
| SINOTRANS 0598.HK | HK$5.34 0.68 USD |
-0.37
|
HK$46.55B 5.95B USD | HK$4.69M 600.05K USD | HK$5.24 0.67 USD | HK$5.37 0.69 USD | HK$46.55B 5.95B USD | 9.05 | HK$0.59 0.08 USD | |
| Nexans S.A. NEX.PA | €122.90 134.35 USD |
+0.24
|
€5.38B 5.88B USD | €52.63K 57.53K USD | €122.10 133.47 USD | €124.40 135.99 USD | €5.38B 5.88B USD | 11.55 | €10.64 11.63 USD | |
| Gates Industrial GTES | $22.71 — |
+2.21
|
$5.87B — | $4.04M — | $22.24 — | $23.12 — | $5.87B — | 24.95 | $0.91 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.65 3.43 USD |
-0.28
|
CN¥41.96B 5.83B USD | CN¥22.22M 3.09M USD | CN¥24.60 3.42 USD | CN¥24.91 3.46 USD | CN¥41.96B 5.83B USD | 13.46 | CN¥1.83 0.25 USD | |
| NKT A/S NKT.CO | DKK 725.50 106.37 USD |
+2.47
|
DKK 39.76B 5.83B USD | DKK 33.02K 4.84K USD | DKK 711.50 104.32 USD | DKK 726.50 106.52 USD | DKK 39.76B 5.83B USD | 24.28 | DKK 29.88 4.38 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥161.81 22.5 USD |
+1.67
|
CN¥41.93B 5.83B USD | CN¥3.27M 454.35K USD | CN¥159.45 22.17 USD | CN¥165.31 22.99 USD | CN¥41.93B 5.83B USD | 27.05 | CN¥5.98 0.83 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.49 8.41 USD |
+1.87
|
CN¥41.60B 5.78B USD | CN¥6.31M 877.56K USD | CN¥59.26 8.24 USD | CN¥61.11 8.5 USD | CN¥41.60B 5.78B USD | 42.00 | CN¥1.44 0.2 USD | |
| Valmet Oyj VALMT.HE | €28.61 31.27 USD |
+0.21
|
€5.27B 5.76B USD | €49.48K 54.08K USD | €28.32 30.96 USD | €28.85 31.54 USD | €5.27B 5.76B USD | 19.33 | €1.48 1.62 USD | |
| Aker ASA AKER.OL | NOK 811.00 77.8 USD |
-0.25
|
NOK 59.96B 5.75B USD | NOK 21.91K 2.1K USD | NOK 808.00 77.51 USD | NOK 821.00 78.76 USD | NOK 59.96B 5.75B USD | 48.41 | NOK 16.75 1.61 USD | |
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.70 3.3 USD |
+0.08
|
CN¥41.32B 5.74B USD | CN¥12.54M 1.74M USD | CN¥23.50 3.27 USD | CN¥23.98 3.33 USD | CN¥41.32B 5.74B USD | 9.22 | CN¥2.57 0.36 USD | |
| InPost S.A. 669.F | €10.05 10.99 USD |
-3.92
|
€5.24B 5.73B USD | €4.39K 4.8K USD | €10.05 10.99 USD | €10.50 11.48 USD | €5.24B 5.73B USD | 23.92 | €0.42 0.46 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | HK$12.85 1.64 USD |
+1.98
|
HK$44.75B 5.72B USD | HK$12.10M 1.55M USD | HK$12.54 1.6 USD | HK$13.18 1.69 USD | HK$44.75B 5.72B USD | 0 | -HK$0.11 -0.01 USD | |
| InPost S.A. INPST.AS | €10.04 10.98 USD |
-4.11
|
€5.23B 5.72B USD | €604.94K 661.29K USD | €10.03 10.96 USD | €10.25 11.2 USD | €5.23B 5.72B USD | 23.90 | €0.42 0.46 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.50 1.34 USD |
+4.27
|
HK$44.35B 5.67B USD | HK$8.75M 1.12M USD | HK$10.03 1.28 USD | HK$10.51 1.34 USD | HK$44.35B 5.67B USD | 525.00 | HK$0.02 0.002 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.86 3.32 USD |
+4.79
|
CN¥40.67B 5.65B USD | CN¥10.78M 1.5M USD | CN¥22.81 3.17 USD | CN¥24.38 3.39 USD | CN¥40.67B 5.65B USD | 14.81 | CN¥1.61 0.22 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.44 5.48 USD |
+1.02
|
CN¥40.61B 5.65B USD | CN¥19.19M 2.67M USD | CN¥38.58 5.36 USD | CN¥39.56 5.5 USD | CN¥40.61B 5.65B USD | 35.85 | CN¥1.10 0.15 USD | |
| BEIJING ENT 0392.HK | HK$35.10 4.49 USD |
-3.09
|
HK$44.16B 5.65B USD | HK$1.64M 209.74K USD | HK$34.92 4.46 USD | HK$36.32 4.64 USD | HK$44.16B 5.65B USD | 7.51 | HK$4.67 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | €43.70 47.77 USD |
-0.43
|
€5.16B 5.64B USD | €5.94K 6.5K USD | €43.58 47.64 USD | €44.30 48.43 USD | €5.16B 5.64B USD | 15.71 | €2.78 3.04 USD | |
| Archer Aviation ACHR | $8.65 — |
-3.24
|
$5.63B — | $84.30M — | $8.31 — | $9.11 — | $5.63B — | 0 | -$1.17 — | |
| SiteOne Landscape Supply SITE | $126.41 — |
+0.92
|
$5.63B — | $507.64K — | $124.64 — | $126.82 — | $5.63B — | 41.04 | $3.08 — | |
| GATX GATX | $157.23 — |
+0.79
|
$5.61B — | $105.03K — | $156.38 — | $157.97 — | $5.61B — | 18.38 | $8.55 — | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,401 22.96 USD |
+4.07
|
¥828B 5.59B USD | ¥2M 13.46K USD | ¥3,220 21.74 USD | ¥3,401 22.96 USD | ¥828B 5.59B USD | 30.34 | ¥112 0.76 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Casella Waste Systems CWST | $87.40 — |
-0.96
|
$5.55B — | $525.14K — | $86.76 — | $88.50 — | $5.55B — | 364.16 | $0.24 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.04 6.68 USD |
+19.15
|
CN¥39.91B 5.55B USD | CN¥89.54M 12.45M USD | CN¥41.30 5.74 USD | CN¥48.30 6.72 USD | CN¥39.91B 5.55B USD | 0 | -CN¥0.05 -0.006 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.43 7.01 USD |
+1.98
|
CN¥39.90B 5.55B USD | CN¥8.98M 1.25M USD | CN¥49.50 6.88 USD | CN¥50.50 7.02 USD | CN¥39.90B 5.55B USD | 47.57 | CN¥1.06 0.15 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 134.80 153.37 USD |
-0.37
|
CHF 4.87B 5.55B USD | CHF 112.00 127.43 USD | CHF 134.40 152.92 USD | CHF 135.80 154.51 USD | CHF 4.87B 5.55B USD | 25.48 | CHF 5.29 6.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.21 1.84 USD |
+1.23
|
CN¥39.81B 5.54B USD | CN¥125.94M 17.51M USD | CN¥12.55 1.74 USD | CN¥13.37 1.86 USD | CN¥39.81B 5.54B USD | 26.42 | CN¥0.50 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.27 0.93 USD |
+3.12
|
HK$43.15B 5.52B USD | HK$10.80M 1.38M USD | HK$6.98 0.89 USD | HK$7.28 0.93 USD | HK$43.15B 5.52B USD | 13.98 | HK$0.52 0.07 USD | |
| Georg Fischer AG 0QP4.IL | CHF 53.95 61.38 USD |
-1.19
|
CHF 4.82B 5.49B USD | CHF 3.43K 3.9K USD | CHF 53.90 61.33 USD | CHF 54.55 62.07 USD | CHF 4.82B 5.49B USD | 16.15 | CHF 3.34 3.8 USD | |
| The Timken Company TKR | $78.66 — |
+0.59
|
$5.48B — | $716.91K — | $78.47 — | $79.83 — | $5.48B — | 18.59 | $4.23 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$239.56 14.18 USD |
-2.02
|
MX$92.51B 5.48B USD | MX$387.28K 22.93K USD | MX$237.50 14.06 USD | MX$246.77 14.61 USD | MX$92.51B 5.48B USD | 17.42 | MX$13.75 0.81 USD | |
| Hexcel HXL | $68.73 — |
-0.15
|
$5.47B — | $599.90K — | $68.52 — | $69.55 — | $5.47B — | 80.85 | $0.85 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.64 7.04 USD |
+1.28
|
CN¥39.27B 5.46B USD | CN¥4.41M 612.93K USD | CN¥49.42 6.87 USD | CN¥51.16 7.11 USD | CN¥39.27B 5.46B USD | 27.08 | CN¥1.87 0.26 USD | |
| Adecco Group AG AHEXY | $16.24 — |
+2.4
|
$5.44B — | $30.00 — | $16.22 — | $16.22 — | $5.44B — | 16.91 | $0.96 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,707.30 20.66 USD |
-4.73
|
₹449.16B 5.43B USD | ₹3.23M 39.12K USD | ₹1,645.30 19.91 USD | ₹1,744.40 21.1 USD | ₹449.16B 5.43B USD | 59.17 | ₹28.85 0.35 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.13 1.13 USD |
+1.88
|
CN¥39.05B 5.43B USD | CN¥42.56M 5.92M USD | CN¥7.97 1.11 USD | CN¥8.14 1.13 USD | CN¥39.05B 5.43B USD | 17.29 | CN¥0.47 0.07 USD | |
| Louisiana-Pacific LPX | $77.87 — |
+0.19
|
$5.42B — | $656.60K — | $76.33 — | $78.54 — | $5.42B — | 25.20 | $3.09 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥77.08 10.72 USD |
+4.86
|
CN¥38.90B 5.41B USD | CN¥10.25M 1.42M USD | CN¥73.37 10.2 USD | CN¥80.00 11.12 USD | CN¥38.90B 5.41B USD | 58.39 | CN¥1.32 0.18 USD | |
| KBR KBR | $42.53 — |
+0.24
|
$5.40B — | $508.57K — | $42.45 — | $43.11 — | $5.40B — | 13.33 | $3.19 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$251.41 14.89 USD |
-1.9
|
MX$91.08B 5.39B USD | MX$166.92K 9.88K USD | MX$250.72 14.85 USD | MX$257.62 15.25 USD | MX$91.08B 5.39B USD | 6.52 | MX$38.54 2.28 USD | |
| Iveco Group N.V. IVG.MI | €18.49 20.21 USD |
+0.3
|
€4.93B 5.38B USD | €353.09K 385.97K USD | €18.44 20.15 USD | €18.51 20.23 USD | €4.93B 5.38B USD | 14.11 | €1.31 1.43 USD | |
| Aurubis AG NDA.DE | €111.80 122.21 USD |
-0.18
|
€4.92B 5.38B USD | €13.79K 15.08K USD | €111.10 121.45 USD | €112.40 122.87 USD | €4.92B 5.38B USD | 7.91 | €14.12 15.44 USD | |
| Aurubis AG 0K7F.IL | €111.60 121.99 USD |
-0.76
|
€4.87B 5.33B USD | €92.25K 100.84K USD | €111.20 121.56 USD | €113.00 123.52 USD | €4.87B 5.33B USD | 6.89 | €16.18 17.69 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.96 4.44 USD |
-0.59
|
CN¥38.18B 5.31B USD | CN¥8.02M 1.12M USD | CN¥31.70 4.41 USD | CN¥32.46 4.51 USD | CN¥38.18B 5.31B USD | 15.14 | CN¥2.11 0.29 USD | |
| Fluidra, S.A. 0ILI.IL | €23.26 25.43 USD |
-2.23
|
€4.85B 5.31B USD | €1.13K 1.24K USD | €23.26 25.43 USD | €23.58 25.78 USD | €4.85B 5.31B USD | 42.29 | €0.55 0.6 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.15 3.78 USD |
+0.37
|
CN¥38.15B 5.3B USD | CN¥30.69M 4.27M USD | CN¥26.90 3.74 USD | CN¥27.85 3.87 USD | CN¥38.15B 5.3B USD | 19.53 | CN¥1.39 0.19 USD | |
| FOSUN INTL 0656.HK | HK$5.07 0.65 USD |
+2.22
|
HK$41.40B 5.29B USD | HK$4.35M 556.49K USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$41.40B 5.29B USD | 0 | -HK$0.59 -0.07 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.64 0.92 USD |
+1.22
|
CN¥37.97B 5.28B USD | CN¥44.08M 6.13M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥37.97B 5.28B USD | 16.19 | CN¥0.41 0.06 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,362 9.19 USD |
-0.77
|
¥775B 5.23B USD | ¥2M 11.24K USD | ¥1,356 9.15 USD | ¥1,371 9.25 USD | ¥775B 5.23B USD | 12.90 | ¥106 0.71 USD | |
| Copa CPA | $127.06 — |
-0.17
|
$5.23B — | $172.21K — | $125.00 — | $129.42 — | $5.23B — | 8.26 | $15.37 — | |
| Interpump Group S.p.A. IP.MI | €43.84 47.92 USD |
0
|
€4.75B 5.19B USD | €56.75K 62.04K USD | €43.56 47.62 USD | €44.32 48.45 USD | €4.75B 5.19B USD | 21.81 | €2.01 2.2 USD | |
| Sulzer Ltd SUN.SW | CHF 134.60 153.15 USD |
-0.15
|
CHF 4.54B 5.17B USD | CHF 18.45K 20.99K USD | CHF 134.00 152.46 USD | CHF 136.00 154.74 USD | CHF 4.54B 5.17B USD | 16.86 | CHF 7.98 9.08 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,850 73.24 USD |
+12.23
|
¥765B 5.16B USD | ¥15M 100.29K USD | ¥9,688 65.4 USD | ¥11,080 74.79 USD | ¥765B 5.16B USD | 21.74 | ¥499 3.37 USD | |
| Fluidra, S.A. FDR.MC | €23.22 25.38 USD |
-1.28
|
€4.71B 5.15B USD | €94.45K 103.25K USD | €23.20 25.36 USD | €23.56 25.75 USD | €4.71B 5.15B USD | 24.70 | €0.94 1.03 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥67.98 9.45 USD |
+6.15
|
CN¥37.00B 5.14B USD | CN¥31.91M 4.44M USD | CN¥64.28 8.94 USD | CN¥69.96 9.73 USD | CN¥37.00B 5.14B USD | 68.66 | CN¥0.99 0.14 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.20 1.56 USD |
+0.99
|
CN¥36.95B 5.14B USD | CN¥79.12M 11M USD | CN¥10.99 1.53 USD | CN¥11.33 1.58 USD | CN¥36.95B 5.14B USD | 186.66 | CN¥0.06 0.008 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.83 — |
-1.62
|
$5.13B — | $35.90K — | $104.43 — | $107.78 — | $5.13B — | 17.44 | $6.01 — | |
| EnerSys ENS | $138.83 — |
+0.19
|
$5.12B — | $544.89K — | $137.12 — | $141.00 — | $5.12B — | 16.29 | $8.52 — | |
| Brother Industries, Ltd. 6448.T | ¥3,016 20.36 USD |
-1.69
|
¥759B 5.12B USD | ¥944K 6.37K USD | ¥3,000 20.25 USD | ¥3,068 20.71 USD | ¥759B 5.12B USD | 14.02 | ¥215 1.45 USD | |
| Qube Holdings Limited QUB.AX | A$4.30 2.85 USD |
-1.6
|
A$7.73B 5.12B USD | A$2.65M 1.75M USD | A$4.27 2.82 USD | A$4.37 2.89 USD | A$7.73B 5.12B USD | 71.66 | A$0.06 0.04 USD | |
| Azbil Corporation 6845.T | ¥1,493 10.08 USD |
-0.76
|
¥757B 5.11B USD | ¥703K 4.74K USD | ¥1,482 10.01 USD | ¥1,514 10.22 USD | ¥757B 5.11B USD | 17.84 | ¥84 0.56 USD | |
| FTI Consulting FCN | $165.36 — |
+0.92
|
$5.11B — | $212.96K — | $163.79 — | $166.91 — | $5.11B — | 21.19 | $7.80 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.31 11.03 USD |
-0.33
|
CN¥36.47B 5.07B USD | CN¥26.20M 3.64M USD | CN¥78.00 10.85 USD | CN¥81.54 11.34 USD | CN¥36.47B 5.07B USD | 54.69 | CN¥1.45 0.2 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.35 0.9 USD |
-0.35
|
NT$159.56B 5.07B USD | NT$3.31M 105.31K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$159.56B 5.07B USD | 25.08 | NT$1.13 0.04 USD | |
| ISS A/S ISS.CO | DKK 211.40 31 USD |
+0.76
|
DKK 34.57B 5.07B USD | DKK 88.66K 13K USD | DKK 209.40 30.7 USD | DKK 212.00 31.08 USD | DKK 34.57B 5.07B USD | 13.82 | DKK 15.29 2.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.91 0.12 USD |
+2.25
|
HK$39.63B 5.07B USD | HK$8.45M 1.08M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$39.63B 5.07B USD | 13.00 | HK$0.07 0.008 USD | |
| Avis Budget CAR | $143.20 — |
-0.44
|
$5.04B — | $699.84K — | $142.77 — | $147.55 — | $5.04B — | 0 | -$59.10 — | |
| Astral Limited ASTRAL.NS | ₹1,550.60 18.76 USD |
-2.18
|
₹416.57B 5.04B USD | ₹970.16K 11.74K USD | ₹1,545.70 18.7 USD | ₹1,593.50 19.28 USD | ₹416.57B 5.04B USD | 81.52 | ₹19.02 0.23 USD | |
| Argan AGX | $364.78 — |
+4.86
|
$5.04B — | $361.18K — | $336.89 — | $365.00 — | $5.04B — | 43.68 | $8.35 — | |
| Alaska Air ALK | $43.42 — |
+3.28
|
$5.04B — | $2.30M — | $42.11 — | $43.44 — | $5.04B — | 35.88 | $1.21 — | |
| SFS Group AG 0QW8.IL | CHF 103.80 118.1 USD |
-0.19
|
CHF 4.41B 5.02B USD | CHF 2.00 2.28 USD | CHF 103.60 117.87 USD | CHF 103.80 118.1 USD | CHF 4.41B 5.02B USD | 15.04 | CHF 6.90 7.85 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥215.09 29.91 USD |
+1.98
|
CN¥36.05B 5.01B USD | CN¥3.76M 522.48K USD | CN¥208.20 28.95 USD | CN¥216.58 30.11 USD | CN¥36.05B 5.01B USD | 0 | -CN¥0.53 -0.07 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.72 0.24 USD |
+1.18
|
CN¥35.93B 5B USD | CN¥137.79M 19.16M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥35.93B 5B USD | 28.66 | CN¥0.06 0.008 USD | |
| MSC Industrial Direct MSM | $89.44 — |
+1.18
|
$4.99B — | $476.50K — | $88.43 — | $90.00 — | $4.99B — | 25.05 | $3.57 — | |
| Eos Energy Enterprises EOSE | $17.27 — |
-6.75
|
$4.98B — | $34.19M — | $16.04 — | $19.65 — | $4.98B — | 0 | -$8.31 — | |
| Container Corporation of India Limited CONCOR.NS | ₹523.90 6.34 USD |
-1.23
|
₹410.22B 4.96B USD | ₹861.93K 10.43K USD | ₹522.80 6.33 USD | ₹534.85 6.47 USD | ₹410.22B 4.96B USD | 30.47 | ₹17.19 0.21 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.73 18.35 USD |
+1.15
|
CA$6.69B 4.96B USD | CA$13.70K 10.17K USD | CA$24.56 18.22 USD | CA$24.75 18.37 USD | CA$6.69B 4.96B USD | 0 | -CA$4.43 -3.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥27.03 3.76 USD |
-0.22
|
CN¥35.40B 4.92B USD | CN¥7.52M 1.05M USD | CN¥26.64 3.7 USD | CN¥27.18 3.78 USD | CN¥35.40B 4.92B USD | 16.08 | CN¥1.68 0.23 USD | |
| Arcosa ACA | $100.37 — |
+1.36
|
$4.92B — | $220.02K — | $99.40 — | $101.06 — | $4.92B — | 33.23 | $3.02 — | |
| United Integrated Services Co., Ltd. 2404.TW | NT$821.00 26.09 USD |
+9.91
|
NT$154.83B 4.92B USD | NT$2.97M 94.43K USD | NT$778.00 24.72 USD | NT$821.00 26.09 USD | NT$154.83B 4.92B USD | 21.94 | NT$37.42 1.19 USD | |
| Adecco Group AG ADEN.SW | CHF 25.80 29.35 USD |
-0.54
|
CHF 4.32B 4.92B USD | CHF 150.86K 171.64K USD | CHF 25.62 29.15 USD | CHF 26.22 29.83 USD | CHF 4.32B 4.92B USD | 16.64 | CHF 1.55 1.76 USD | |
| Atlas Arteria Limited ALX.AX | A$5.02 3.32 USD |
-1.57
|
A$7.40B 4.9B USD | A$1.91M 1.27M USD | A$4.97 3.29 USD | A$5.16 3.42 USD | A$7.40B 4.9B USD | 25.10 | A$0.20 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥100.68 14 USD |
-2.61
|
CN¥35.07B 4.88B USD | CN¥31.79M 4.42M USD | CN¥98.00 13.63 USD | CN¥101.84 14.16 USD | CN¥35.07B 4.88B USD | 10.21 | CN¥9.86 1.37 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,790 66.09 USD |
+5.01
|
¥721B 4.86B USD | ¥1M 7.99K USD | ¥9,436 63.7 USD | ¥9,990 67.44 USD | ¥721B 4.86B USD | 32.71 | ¥299 2.02 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,259 15.25 USD |
+1.87
|
¥715B 4.83B USD | ¥733K 4.95K USD | ¥2,230 15.05 USD | ¥2,259 15.25 USD | ¥715B 4.83B USD | 17.50 | ¥129 0.87 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 86.55 23.09 USD |
+1.23
|
SAR 18.03B 4.81B USD | SAR 80.87K 21.57K USD | SAR 85.55 22.82 USD | SAR 88.00 23.48 USD | SAR 18.03B 4.81B USD | 38.63 | SAR 2.24 0.6 USD | |
| SFS Group AG SFSN.SW | CHF 103.20 117.42 USD |
-0.58
|
CHF 4.21B 4.79B USD | CHF 2.37K 2.69K USD | CHF 102.80 116.96 USD | CHF 104.00 118.33 USD | CHF 4.21B 4.79B USD | 17.00 | CHF 6.07 6.91 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,787.70 21.63 USD |
-0.57
|
₹396.03B 4.79B USD | ₹317.34K 3.84K USD | ₹1,780.20 21.54 USD | ₹1,807.00 21.86 USD | ₹396.03B 4.79B USD | 67.18 | ₹26.61 0.32 USD | |
| Resideo REZI | $31.80 — |
+4.64
|
$4.76B — | $2.84M — | $31.05 — | $32.52 — | $4.76B — | 0 | -$4.54 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.87 11.94 USD |
+7.07
|
CN¥34.19B 4.75B USD | CN¥30.03M 4.18M USD | CN¥80.51 11.19 USD | CN¥87.27 12.13 USD | CN¥34.19B 4.75B USD | 38.16 | CN¥2.25 0.31 USD | |
| Umicore SA UMICY | $4.94 — |
+2.86
|
$4.75B — | $150.00 — | $4.89 — | $4.90 — | $4.75B — | 35.25 | $0.14 — | |
| easyJet plc ESYJY | $6.22 — |
-1.11
|
$4.73B — | $710.00 — | $6.18 — | $6.24 — | $4.73B — | 8.63 | $0.72 — | |
| The Brink's Company BCO | $113.82 — |
+1.07
|
$4.73B — | $142.34K — | $112.91 — | $114.80 — | $4.73B — | 28.96 | $3.93 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.42 6.45 USD |
+0.76
|
CN¥33.62B 4.67B USD | CN¥20.79M 2.89M USD | CN¥45.52 6.33 USD | CN¥46.78 6.5 USD | CN¥33.62B 4.67B USD | 0 | -CN¥0.41 -0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.76 2.05 USD |
+0.2
|
CN¥33.53B 4.66B USD | CN¥45.39M 6.31M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥33.53B 4.66B USD | 113.53 | CN¥0.13 0.02 USD | |
| HAITIAN INT'L 1882.HK | HK$22.82 2.92 USD |
+2.61
|
HK$36.42B 4.66B USD | HK$3.37M 431.15K USD | HK$22.24 2.84 USD | HK$22.96 2.94 USD | HK$36.42B 4.66B USD | 10.18 | HK$2.24 0.29 USD | |
| Herc HRI | $139.46 — |
-1.11
|
$4.64B — | $356.79K — | $136.38 — | $143.75 — | $4.64B — | 0 | -$2.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||