Pagina di risultati 8 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Star Limited BLUESTARCO.NS | $1,962.2 23.74 USD |
-2.67
|
$414.54B 5.02B USD | $897.34K 10.86K USD | $1,656.05 20.04 USD | $1,977 23.92 USD | $414.54B 5.02B USD | 71.95 | $27.27 0.33 USD | |
| Zurn Elkay Water ZWS | $29.67 — |
+0.07
|
$5.01B — | $1.99M — | $28.38 — | $30.6 — | $5.01B — | 32.60 | $0.91 — | |
| Sulzer Ltd 0QQ9.IL | $121.4 138.13 USD |
-5.75
|
$4.39B 4.99B USD | $216 245.76 USD | $0 0 USD | $0 0 USD | $4.39B 4.99B USD | 22.94 | $5.29 6.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.14 6.28 USD |
+1.14
|
$35.69B 4.96B USD | $10.45M 1.45M USD | $44.65 6.21 USD | $45.98 6.39 USD | $35.69B 4.96B USD | 31.78 | $1.42 0.2 USD | |
| Sulzer Ltd SUN.SW | $122.8 139.72 USD |
-4.66
|
$4.35B 4.95B USD | $122.08K 138.9K USD | $102 116.05 USD | $130 147.91 USD | $4.35B 4.95B USD | 16.07 | $7.64 8.69 USD | |
| BOC Aviation Limited 2588.HK | $55.65 7.12 USD |
-0.45
|
$38.62B 4.94B USD | $297.65K 38.06K USD | $55.05 7.04 USD | $56.35 7.21 USD | $38.62B 4.94B USD | 5.38 | $10.34 1.32 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.93 10.85 USD |
+0.2
|
$4.52B 4.94B USD | $57 62.31 USD | $9.3 10.17 USD | $10.18 11.13 USD | $4.52B 4.94B USD | 15.04 | $0.66 0.72 USD | |
| SiteOne Landscape Supply SITE | $109.56 — |
-1.65
|
$4.93B — | $828.62K — | $104.54 — | $114.09 — | $4.93B — | 40.42 | $2.71 — | |
| Fuji Electric Co., Ltd. FELTY | $8.61 — |
-2.16
|
$4.92B — | $6.89K — | $8.5 — | $8.88 — | $4.92B — | 7.75 | $1.11 — | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.89B — | $3.35K — | $8.73 — | $9.35 — | $4.89B — | 18.18 | $0.48 — | |
| YASKAWA Electric Corporation YASKY | $37.52 — |
+0.21
|
$4.87B — | $11.81K — | $37.3 — | $38.62 — | $4.87B — | 12.63 | $2.97 — | |
| Yokogawa Electric Corporation 6841.T | $2,783 18.79 USD |
+8.62
|
$720.4B 4.86B USD | $470.8K 3.18K USD | $2,666.5 18 USD | $2,817 19.02 USD | $720.4B 4.86B USD | 14.98 | $185.74 1.25 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.78 3.45 USD |
-3.43
|
$34.96B 4.86B USD | $7.47M 1.04M USD | $24.78 3.45 USD | $25.89 3.6 USD | $34.96B 4.86B USD | 15.58 | $1.59 0.22 USD | |
| Moog MOG-A | $153.96 — |
+0.37
|
$4.85B — | $284.62K — | $143.67 — | $156.15 — | $4.85B — | 23.46 | $6.56 — | |
| Robert Half RHI | $47.31 — |
-2.27
|
$4.84B — | $1.82M — | $44.97 — | $49.37 — | $4.84B — | 19.38 | $2.44 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.25 2.68 USD |
-0.98
|
$34.69B 4.82B USD | $15.1M 2.1M USD | $19.03 2.65 USD | $19.69 2.74 USD | $34.69B 4.82B USD | 32.08 | $0.6 0.08 USD | |
| Saab AB (publ) 0GWL.IL | $371.8 36.29 USD |
-0.95
|
$49.15B 4.8B USD | $60 5.86 USD | $0 0 USD | $0 0 USD | $49.15B 4.8B USD | 17.06 | $21.79 2.13 USD | |
| Landstar System LSTR | $134.45 — |
-1.6
|
$4.77B — | $452.64K — | $131.34 — | $139.13 — | $4.77B — | 24.40 | $5.51 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $185.35 25.77 USD |
-1.45
|
$34.24B 4.76B USD | $3.16M 439.89K USD | $183.01 25.45 USD | $193 26.84 USD | $34.24B 4.76B USD | 17.32 | $10.7 1.49 USD | |
| KION GROUP AG 0QFU.IL | $30.64 33.49 USD |
-3.04
|
$4.33B 4.74B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $4.33B 4.74B USD | 48.63 | $0.63 0.69 USD | |
| CCR S.A. CCRO3.SA | $11.59 2.35 USD |
-1.19
|
$23.3B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.3B 4.72B USD | 18.69 | $0.62 0.13 USD | |
| ALS Limited ALQ.AX | $14.71 9.74 USD |
+2.29
|
$7.13B 4.72B USD | $243.89K 161.42K USD | $14.52 9.61 USD | $14.78 9.78 USD | $7.13B 4.72B USD | 1471.00 | $0.01 0.006 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.14 0.79 USD |
+2.16
|
$36.8B 4.71B USD | $8.77M 1.12M USD | $5.98 0.76 USD | $6.17 0.79 USD | $36.8B 4.71B USD | 6.32 | $0.97 0.12 USD | |
| Airtac International Group 1590.TW | $737 23.42 USD |
-9.01
|
$147.4B 4.68B USD | $1.27M 40.4K USD | $729 23.16 USD | $763 24.24 USD | $147.4B 4.68B USD | 19.35 | $38.07 1.21 USD | |
| The Siam Cement Public Company Limited SCC.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.49M 126.22K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.23 | $5.28 0.15 USD | |
| Air Lease AL | $41.8 — |
-0.59
|
$4.67B — | $1.75M — | $40 — | $44.48 — | $4.67B — | 12.55 | $3.33 — | |
| Huagong Tech Company Limited 000988.SZ | $33.4 4.64 USD |
-6.86
|
$33.58B 4.67B USD | $30.62M 4.26M USD | $33.25 4.62 USD | $35.75 4.97 USD | $33.58B 4.67B USD | 29.82 | $1.12 0.16 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.1 0.83 USD |
+0.77
|
$146.9B 4.67B USD | $9.52M 302.38K USD | $26.1 0.83 USD | $26.65 0.85 USD | $146.9B 4.67B USD | 22.69 | $1.15 0.04 USD | |
| Arcadis NV 0N6B.IL | $42.64 46.61 USD |
-4.16
|
$4.26B 4.66B USD | $15.1K 16.5K USD | $0 0 USD | $0 0 USD | $4.26B 4.66B USD | 29.61 | $1.44 1.57 USD | |
| Valmet Oyj 0QIW.IL | $22.38 24.46 USD |
-1.95
|
$4.26B 4.65B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 11.35 | $1.97 2.15 USD | |
| Gamuda Berhad 5398.KL | $3.79 0.81 USD |
+2.71
|
$21.85B 4.65B USD | $11.4M 2.42M USD | $3.76 0.8 USD | $3.87 0.82 USD | $21.85B 4.65B USD | 23.68 | $0.16 0.03 USD | |
| Atlas Arteria Limited ALX.AX | $4.8 3.17 USD |
-1.54
|
$6.96B 4.6B USD | $598.54K 396.15K USD | $4.79 3.17 USD | $4.89 3.23 USD | $6.96B 4.6B USD | 20.84 | $0.23 0.15 USD | |
| KION GROUP AG KIGRY | $8.44 — |
+0.48
|
$4.56B — | $7.41K — | $8.11 — | $8.64 — | $4.56B — | 11.25 | $0.75 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.47 2.15 USD |
-1.78
|
$32.77B 4.56B USD | $17.43M 2.42M USD | $14.9 2.07 USD | $16.05 2.23 USD | $32.77B 4.56B USD | 35.97 | $0.43 0.06 USD | |
| Konecranes Plc KCR.HE | $50.6 55.31 USD |
-4.17
|
$4.17B 4.55B USD | $304.05K 332.36K USD | $48.62 53.15 USD | $53.85 58.87 USD | $4.17B 4.55B USD | 10.92 | $4.63 5.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.76 1.12 USD |
0
|
$35.61B 4.55B USD | $2.62M 335.51K USD | $8.61 1.1 USD | $9.11 1.16 USD | $35.61B 4.55B USD | 19.04 | $0.46 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.4 4.37 USD |
-0.41
|
$32.74B 4.55B USD | $6.27M 872.33K USD | $30.7 4.27 USD | $31.99 4.45 USD | $32.74B 4.55B USD | 20.38 | $1.54 0.21 USD | |
| Valmet Oyj VALMT.HE | $21.94 23.98 USD |
-3.94
|
$4.15B 4.54B USD | $999.12K 1.09M USD | $21 22.96 USD | $23.05 25.2 USD | $4.15B 4.54B USD | 14.43 | $1.52 1.66 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.45 6.6 USD |
+2.44
|
$32.63B 4.54B USD | $4.29M 596.16K USD | $46.61 6.48 USD | $47.86 6.65 USD | $32.63B 4.54B USD | 32.27 | $1.47 0.2 USD | |
| BEIJING ENT 0392.HK | $28.15 3.6 USD |
0
|
$35.41B 4.53B USD | $1.26M 161.32K USD | $28 3.58 USD | $28.65 3.66 USD | $35.41B 4.53B USD | 6.47 | $4.35 0.56 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $32,050 24.19 USD |
+6.31
|
$5.99T 4.52B USD | $1.45M 1.09K USD | $31,350 23.66 USD | $32,600 24.61 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| Konecranes Plc 0MET.IL | $50.9 55.64 USD |
-3.74
|
$4.12B 4.5B USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 16.63 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $81.15 88.71 USD |
-1.16
|
$4.11B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 20.80 | $3.9 4.26 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.88 2.63 USD |
+1.56
|
$32.18B 4.47B USD | $6.8M 945.11K USD | $18.31 2.55 USD | $18.99 2.64 USD | $32.18B 4.47B USD | 12.58 | $1.5 0.21 USD | |
| Nordex SE 0MEC.IL | $14.42 15.76 USD |
-0.96
|
$4.09B 4.47B USD | $97.55K 106.64K USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | -$2.28 -2.4 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $204.9 12.13 USD |
-2.31
|
$74.96B 4.44B USD | $290.64K 17.21K USD | $202.37 11.98 USD | $214.23 12.69 USD | $74.96B 4.44B USD | 8.20 | $24.98 1.48 USD | |
| CSW Industrials CSWI | $264.08 — |
+0.11
|
$4.43B — | $156.81K — | $249.84 — | $275.21 — | $4.43B — | 31.74 | $8.32 — | |
| Adecco Group AG ADEN.SW | $21.4 24.35 USD |
-8
|
$3.89B 4.43B USD | $2.99M 3.4M USD | $20.42 23.23 USD | $22.74 25.87 USD | $3.89B 4.43B USD | 12.58 | $1.7 1.93 USD | |
| Qube Holdings Limited QUB.AX | $3.79 2.51 USD |
+1.2
|
$6.69B 4.43B USD | $2.67M 1.77M USD | $3.71 2.46 USD | $3.79 2.51 USD | $6.69B 4.43B USD | 29.11 | $0.13 0.09 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,044.95 12.64 USD |
-3.19
|
$365.93B 4.43B USD | $118K 1.43K USD | $1,026 12.41 USD | $1,074.45 13 USD | $365.93B 4.43B USD | 72.46 | $14.42 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,338.3 16.19 USD |
-3.77
|
$365.92B 4.43B USD | $1.23M 14.91K USD | $1,224.55 14.82 USD | $1,345 16.27 USD | $365.92B 4.43B USD | 44.05 | $30.38 0.37 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.21 0.86 USD |
+1.47
|
$31.83B 4.43B USD | $52.07M 7.24M USD | $6.08 0.85 USD | $6.35 0.88 USD | $31.83B 4.43B USD | 28.22 | $0.22 0.03 USD | |
| WillScot WSC | $23.99 — |
+1.52
|
$4.4B — | $4.94M — | $22.04 — | $24.87 — | $4.4B — | 159.93 | $0.15 — | |
| Joby Aviation JOBY | $5.58 — |
+4.1
|
$4.4B — | $15.67M — | $4.96 — | $5.93 — | $4.4B — | 0 | -$0.87 — | |
| Arcadis NV ARCAD.AS | $42.68 46.66 USD |
-3.7
|
$4.02B 4.39B USD | $199.51K 218.09K USD | $41.24 45.08 USD | $44.52 48.67 USD | $4.02B 4.39B USD | 15.80 | $2.7 2.95 USD | |
| KION GROUP AG KGX.DE | $30.54 33.38 USD |
-3.08
|
$4B 4.38B USD | $1.3M 1.42M USD | $28 30.61 USD | $32.3 35.31 USD | $4B 4.38B USD | 11.10 | $2.75 3.01 USD | |
| Federal Signal FSS | $70.66 — |
-0.99
|
$4.36B — | $1.15M — | $67.06 — | $73.18 — | $4.36B — | 20.18 | $3.5 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,493 16.83 USD |
+2.97
|
$645.45B 4.36B USD | $356.6K 2.41K USD | $2,459 16.6 USD | $2,522 17.02 USD | $645.45B 4.36B USD | 20.51 | $121.53 0.82 USD | |
| Astral Limited ASTRAL.NS | $1,287.7 15.58 USD |
-3.68
|
$359.12B 4.34B USD | $777.11K 9.4K USD | $1,244.05 15.05 USD | $1,301.55 15.75 USD | $359.12B 4.34B USD | 65.79 | $19.57 0.24 USD | |
| DKSH Holding AG DKSH.SW | $55.7 63.37 USD |
-5.11
|
$3.81B 4.34B USD | $131.79K 149.94K USD | $53.5 60.87 USD | $57.8 65.76 USD | $3.81B 4.34B USD | 16.87 | $3.3 3.75 USD | |
| SFS Group AG SFSN.SW | $98 111.5 USD |
-3.73
|
$3.81B 4.33B USD | $63.74K 72.52K USD | $95.5 108.66 USD | $102.8 116.96 USD | $3.81B 4.33B USD | 15.78 | $6.21 7.07 USD | |
| Kratos Defense & Security KTOS | $28.24 — |
+1.51
|
$4.33B — | $3.12M — | $25.78 — | $29.05 — | $4.33B — | 256.72 | $0.11 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,301 8.78 USD |
+3.25
|
$641.26B 4.33B USD | $893.1K 6.03K USD | $1,262 8.52 USD | $1,312.5 8.86 USD | $641.26B 4.33B USD | 5.71 | $227.56 1.54 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.86 2.34 USD |
+0.96
|
$31.12B 4.33B USD | $30.56M 4.25M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.12B 4.33B USD | 20.81 | $0.81 0.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $189.12 11.2 USD |
-4.34
|
$73.03B 4.32B USD | $1.53M 90.61K USD | $188.59 11.17 USD | $200.11 11.85 USD | $73.03B 4.32B USD | 14.80 | $12.77 0.76 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.05 0.52 USD |
+4.11
|
$33.78B 4.32B USD | $8.75M 1.12M USD | $3.96 0.51 USD | $4.15 0.53 USD | $33.78B 4.32B USD | 9.00 | $0.45 0.06 USD | |
| easyJet plc ESYJY | $5.52 — |
+0.18
|
$4.32B — | $5.55K — | $5.19 — | $5.64 — | $4.32B — | 7.16 | $0.77 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.26 3.1 USD |
+3.58
|
$31.01B 4.31B USD | $9.93M 1.38M USD | $21.55 3 USD | $22.28 3.1 USD | $31.01B 4.31B USD | 26.81 | $0.83 0.12 USD | |
| ISS A/S 0QRS.IL | $145.6 21.35 USD |
-4.4
|
$29.26B 4.29B USD | $4.08K 598.51 USD | $0 0 USD | $0 0 USD | $29.26B 4.29B USD | 51.63 | $2.82 0.41 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
+5.04
|
$30.62B 4.26B USD | $107.53M 14.95M USD | $1.38 0.19 USD | $1.47 0.2 USD | $30.62B 4.26B USD | 29.19 | $0.05 0.006 USD | |
| Sojitz Corporation 2768.T | $2,988.5 20.17 USD |
+7.65
|
$630.06B 4.25B USD | $913.5K 6.17K USD | $2,906 19.62 USD | $3,003 20.27 USD | $630.06B 4.25B USD | 6.39 | $467.48 3.16 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.9 0.76 USD |
+1.82
|
$71.71B 4.25B USD | $14.6M 864.22K USD | $12.46 0.74 USD | $15.03 0.89 USD | $71.71B 4.25B USD | 0 | -$0.24 -0.01 USD | |
| Fluidra, S.A. 0ILI.IL | $18.62 20.35 USD |
-4.07
|
$3.88B 4.25B USD | $6.23K 6.81K USD | $0 0 USD | $0 0 USD | $3.88B 4.25B USD | 33.84 | $0.55 0.6 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $125.63 25.46 USD |
+1.58
|
$20.93B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93B 4.24B USD | 0 | -$1.72 -0.3 USD | |
| Nexans S.A. NEX.PA | $80.45 87.94 USD |
-1.89
|
$3.87B 4.23B USD | $253.93K 277.57K USD | $74.4 81.33 USD | $84 91.82 USD | $3.87B 4.23B USD | 12.97 | $6.2 6.78 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.53 0.58 USD |
+2.72
|
$33.03B 4.22B USD | $1.91M 244.03K USD | $4.45 0.57 USD | $4.58 0.59 USD | $33.03B 4.22B USD | 7.94 | $0.57 0.07 USD | |
| Bombardier Inc. BBD-PC.TO | $20.98 15.57 USD |
+0.87
|
$5.67B 4.21B USD | $13.95K 10.35K USD | $20.15 14.95 USD | $20.98 15.57 USD | $5.67B 4.21B USD | 0 | -$4.43 -3.2 USD | |
| Adecco Group AG AHEXY | $12.48 — |
-5.24
|
$4.21B — | $8.34K — | $12.21 — | $12.91 — | $4.21B — | 12.60 | $0.99 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.63
|
$30.21B 4.2B USD | $34.55M 4.8M USD | $7.78 1.08 USD | $8.02 1.12 USD | $30.21B 4.2B USD | 18.90 | $0.42 0.06 USD | |
| CONS AND DEV 600153.SS | $10.23 1.42 USD |
+4.28
|
$30.15B 4.19B USD | $18.7M 2.6M USD | $9.8 1.36 USD | $10.28 1.43 USD | $30.15B 4.19B USD | 12.17 | $0.84 0.12 USD | |
| GEM Co., Ltd. 002340.SZ | $5.88 0.82 USD |
+0.51
|
$30.14B 4.19B USD | $60.12M 8.36M USD | $5.81 0.81 USD | $5.98 0.83 USD | $30.14B 4.19B USD | 23.51 | $0.25 0.03 USD | |
| The Timken Company TKR | $59.09 — |
-1.66
|
$4.15B — | $1.23M — | $57.17 — | $62.29 — | $4.15B — | 11.84 | $4.99 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,852 12.5 USD |
+0.73
|
$611.74B 4.13B USD | $871.7K 5.88K USD | $1,825 12.32 USD | $1,863.5 12.58 USD | $611.74B 4.13B USD | 31.48 | $58.83 0.4 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.39 1.03 USD |
-1.99
|
$29.53B 4.11B USD | $51.47M 7.16M USD | $7.23 1.01 USD | $7.48 1.04 USD | $29.53B 4.11B USD | 13.94 | $0.53 0.07 USD | |
| GXO Logistics GXO | $34.12 — |
-0.64
|
$4.1B — | $2.6M — | $33.02 — | $36.44 — | $4.1B — | 30.46 | $1.12 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
+3.13
|
$32.09B 4.1B USD | $1.91M 244.73K USD | $0.64 0.08 USD | $0.66 0.08 USD | $32.09B 4.1B USD | 13.20 | $0.05 0.006 USD | |
| Gates Industrial GTES | $16.04 — |
+1.58
|
$4.1B — | $4.67M — | $14.7 — | $16.46 — | $4.1B — | 21.67 | $0.74 — | |
| Dycom Industries DY | $141.29 — |
+1.68
|
$4.09B — | $590.16K — | $131.37 — | $148.43 — | $4.09B — | 17.81 | $7.93 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $260 8.17 USD |
+2.06
|
$130B 4.08B USD | $11.4M 357.86K USD | $242.8 7.63 USD | $263.5 8.28 USD | $130B 4.08B USD | 6.57 | $39.55 1.24 USD | |
| Logista Integral, S.A. LOG.MC | $27.12 29.65 USD |
-3.56
|
$3.71B 4.05B USD | $2.53K 2.77K USD | $26.16 28.6 USD | $28.1 30.72 USD | $3.71B 4.05B USD | 11.58 | $2.34 2.56 USD | |
| Tomra Systems ASA TOM.OL | $143 13.72 USD |
+1.06
|
$42.26B 4.05B USD | $498.5K 47.82K USD | $129.6 12.43 USD | $146.8 14.08 USD | $42.26B 4.05B USD | 37.83 | $3.78 0.36 USD | |
| Brother Industries, Ltd. 6448.T | $2,348 15.85 USD |
+5.5
|
$600.28B 4.05B USD | $291.1K 1.97K USD | $2,290 15.46 USD | $2,397 16.18 USD | $600.28B 4.05B USD | 16.98 | $138.2 0.93 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $195.5 6.21 USD |
-1.26
|
$126.91B 4.03B USD | $4.27M 135.79K USD | $193.5 6.15 USD | $202.5 6.43 USD | $126.91B 4.03B USD | 10.08 | $19.38 0.62 USD | |
| FOSUN INTL 0656.HK | $3.86 0.49 USD |
+0.78
|
$31.54B 4.03B USD | $4.42M 565.34K USD | $3.78 0.48 USD | $3.92 0.5 USD | $31.54B 4.03B USD | 0 | -$0.57 -0.07 USD | |
| Fluidra, S.A. FDR.MC | $18.64 20.38 USD |
-3.87
|
$3.68B 4.02B USD | $2.19K 2.39K USD | $17.74 19.39 USD | $19.7 21.53 USD | $3.68B 4.02B USD | 25.53 | $0.73 0.8 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.22 29.76 USD |
-4.26
|
$3.68B 4.02B USD | $1.41M 1.54M USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 14.32 | $1.9 2.08 USD | |
| Iveco Group N.V. IVG.MI | $12.67 13.84 USD |
-3.14
|
$3.67B 4.01B USD | $5.76M 6.29M USD | $11.47 12.53 USD | $13.38 14.63 USD | $3.67B 4.01B USD | 6.42 | $1.97 2.15 USD | |
| Franklin Electric FELE | $85.51 — |
-2.21
|
$4B — | $453.2K — | $83.32 — | $89.86 — | $4B — | 22.15 | $3.86 — | |
| TOTO LTD. TOTDY | $23.44 — |
-3.46
|
$4B — | $2.91K — | $23.17 — | $23.6 — | $4B — | 12.40 | $1.89 — | |
| Bloom Energy BE | $17.24 — |
+3.86
|
$3.97B — | $9.23M — | $15.3 — | $18.49 — | $3.97B — | 0 | -$0.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||