Pagina di risultati 8 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fluor
FLR
US
|
$45.18 — |
-2.98
|
$6.04B — | $3.03M — | $44.82 — | $46.35 — | $6.04B — | 0 | -$11.90 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$67.95 8.69 USD |
+0.3
|
HK$47.16B 6.03B USD | HK$814.32K 104.12K USD | HK$67.60 8.64 USD | HK$68.35 8.74 USD | HK$47.16B 6.03B USD | 7.56 | HK$8.98 1.15 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.88 47.19 USD |
+0.57
|
€5.22B 6.02B USD | €2.86K 3.3K USD | €40.44 46.68 USD | €40.98 47.3 USD | €5.22B 6.02B USD | 14.34 | €2.85 3.29 USD | ||
Terex
TEX
US
|
$52.64 — |
+3.7
|
$6.02B — | $1.47M — | $50.42 — | $53.05 — | $6.02B — | 25.18 | $2.09 — | ||
Powell Industries
POWL
US
|
$164.94 — |
-0.49
|
$6.01B — | $837.00K — | $158.53 — | $169.72 — | $6.01B — | 31.59 | $5.22 — | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.20 73 USD |
+0.09
|
CHF 4.77B 5.98B USD | CHF 60.84K 76.31K USD | CHF 57.80 72.49 USD | CHF 58.35 73.18 USD | CHF 4.77B 5.98B USD | 0 | -CHF 0.54 -0.6 USD | ||
Elis SA
ELIS.PA
FR
|
€21.76 25.12 USD |
0
|
€5.18B 5.98B USD | €24.67K 28.48K USD | €21.58 24.91 USD | €21.82 25.19 USD | €5.18B 5.98B USD | 14.03 | €1.55 1.79 USD | ||
AeroVironment
AVAV
US
|
$117.63 — |
-0.23
|
$5.98B — | $1.13M — | $116.30 — | $121.00 — | $5.98B — | 0 | -$4.04 — | ||
TOTO
TOTDY
US
|
$36.14 — |
-0.22
|
$5.94B — | $7.01K — | $36.14 — | $36.36 — | $5.94B — | 22.58 | $1.60 — | ||
Casella Waste Systems
CWST
US
|
$93.07 — |
+7.55
|
$5.92B — | $1.46M — | $86.36 — | $94.03 — | $5.92B — | 1034.11 | $0.09 — | ||
Element Fleet Management
ELEEF
US
|
$15.11 — |
-0.36
|
$5.91B — | $1.50K — | $15.14 — | $15.44 — | $5.91B — | 20.41 | $0.74 — | ||
Valmet Oyj
0QIW.IL
GB
|
€26.82 30.96 USD |
-1.4
|
€5.10B 5.89B USD | €1.63K 1.89K USD | €26.68 30.8 USD | €27.20 31.4 USD | €5.10B 5.89B USD | 13.61 | €1.97 2.27 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.10 28.31 USD |
-0.77
|
DKK 40.02B 5.87B USD | DKK 49.74K 7.29K USD | DKK 190.50 27.93 USD | DKK 193.60 28.39 USD | DKK 40.02B 5.87B USD | 0 | -DKK 1.47 -0.2 USD | ||
Dolby Laboratories
DLB
US
|
$62.31 — |
+2.05
|
$5.84B — | $583.91K — | $60.42 — | $62.41 — | $5.84B — | 26.51 | $2.35 — | ||
TOTO LTD.
5332.T
JP
|
¥5,739 35.39 USD |
+0.88
|
¥944B 5.82B USD | ¥605K 3.73K USD | ¥5,728 35.32 USD | ¥5,784 35.66 USD | ¥944B 5.82B USD | 23.17 | ¥248 1.53 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.90 4.12 USD |
-0.21
|
CN¥39.44B 5.82B USD | CN¥13.89M 2.05M USD | CN¥27.81 4.1 USD | CN¥28.88 4.26 USD | CN¥39.44B 5.82B USD | 30.00 | CN¥0.93 0.14 USD | ||
Builders FirstSource
BLDR
US
|
$53.92 — |
+1.83
|
$5.80B — | $1.99M — | $53.00 — | $54.94 — | $5.80B — | 58.60 | $0.92 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.02 42.73 USD |
-0.11
|
€5.00B 5.77B USD | €7.25K 8.37K USD | €36.80 42.48 USD | €37.06 42.78 USD | €5.00B 5.77B USD | 19.48 | €1.90 2.19 USD | ||
Landstar System
LSTR
US
|
$169.93 — |
+0.93
|
$5.77B — | $268.52K — | $168.48 — | $171.73 — | $5.77B — | 44.02 | $3.86 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.52 1.09 USD |
-0.12
|
HK$45.00B 5.75B USD | HK$1.93M 246.94K USD | HK$8.50 1.09 USD | HK$8.61 1.1 USD | HK$45.00B 5.75B USD | 5.29 | HK$1.61 0.21 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.90 31.05 USD |
-0.37
|
€4.96B 5.72B USD | €44.62K 51.51K USD | €26.70 30.82 USD | €26.96 31.12 USD | €4.96B 5.72B USD | 16.40 | €1.64 1.89 USD | ||
GATX
GATX
US
|
$161.67 — |
-1.21
|
$5.71B — | $246.02K — | $161.31 — | $165.29 — | $5.71B — | 16.00 | $10.10 — | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.01 0.13 USD |
-1.47
|
HK$44.46B 5.68B USD | HK$20.81M 2.66M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$44.46B 5.68B USD | 7.73 | HK$0.13 0.02 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.14 0.66 USD |
-1.91
|
HK$44.45B 5.68B USD | HK$4.81M 614.72K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$44.45B 5.68B USD | 9.88 | HK$0.52 0.07 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.73 40.09 USD |
-1.75
|
€4.91B 5.67B USD | €69.00 79.65 USD | €34.32 39.62 USD | €35.01 40.41 USD | €4.91B 5.67B USD | 55.12 | €0.63 0.73 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.06 42.78 USD |
+0.27
|
€4.90B 5.65B USD | €19.98K 23.06K USD | €36.76 42.43 USD | €37.06 42.78 USD | €4.90B 5.65B USD | 17.64 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.34 11.94 USD |
-0.19
|
€4.89B 5.64B USD | €4.60K 5.31K USD | €10.34 11.94 USD | €10.44 12.05 USD | €4.89B 5.64B USD | 23.50 | €0.44 0.51 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.20 2.54 USD |
+0.17
|
CN¥38.17B 5.63B USD | CN¥148.47M 21.91M USD | CN¥17.00 2.51 USD | CN¥18.30 2.7 USD | CN¥38.17B 5.63B USD | 286.66 | CN¥0.06 0.008 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.36 3.59 USD |
-1.42
|
CN¥38.05B 5.61B USD | CN¥21.84M 3.22M USD | CN¥24.30 3.59 USD | CN¥24.80 3.66 USD | CN¥38.05B 5.61B USD | 40.60 | CN¥0.60 0.09 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 294.40 28.74 USD |
0
|
SEK 57.49B 5.61B USD | SEK 64.31K 6.28K USD | SEK 292.20 28.52 USD | SEK 297.20 29.01 USD | SEK 57.49B 5.61B USD | 33.15 | SEK 8.88 0.87 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
-0.25
|
¥902B 5.56B USD | ¥1M 6.52K USD | ¥3,513 21.66 USD | ¥3,601 22.2 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.43 1.65 USD |
-0.35
|
€4.79B 5.53B USD | €2.07K 2.39K USD | €1.43 1.65 USD | €1.43 1.65 USD | €4.79B 5.53B USD | 35.75 | €0.04 0.05 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.25 5.64 USD |
-1.06
|
CN¥37.42B 5.52B USD | CN¥4.06M 599.43K USD | CN¥38.20 5.64 USD | CN¥38.72 5.71 USD | CN¥37.42B 5.52B USD | 16.92 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$135.21 — |
+2.88
|
$5.52B — | $418.96K — | $130.60 — | $136.87 — | $5.52B — | 8.88 | $15.21 — | ||
GXO Logistics
GXO
US
|
$48.10 — |
+1.24
|
$5.52B — | $807.54K — | $47.48 — | $48.91 — | $5.52B — | 42.56 | $1.13 — | ||
Brookfield Business
BBUC
US
|
$26.72 — |
+2.45
|
$5.49B — | $195.94K — | $26.10 — | $26.88 — | $5.49B — | 0 | -$0.40 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.17 USD |
-0.34
|
¥887B 5.47B USD | ¥926K 5.71K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥887B 5.47B USD | 14.72 | ¥101 0.62 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.12 25.53 USD |
+2.12
|
€4.70B 5.42B USD | €71.43K 82.46K USD | €21.74 25.1 USD | €22.12 25.53 USD | €4.70B 5.42B USD | 19.92 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.08 25.49 USD |
+1.38
|
€4.69B 5.41B USD | €5.04K 5.82K USD | €21.78 25.14 USD | €22.30 25.74 USD | €4.69B 5.41B USD | 19.89 | €1.11 1.28 USD | ||
Schneider National
SNDR
US
|
$30.86 — |
+1.28
|
$5.41B — | $772.76K — | $30.53 — | $31.36 — | $5.41B — | 48.98 | $0.63 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.26 14.15 USD |
-0.24
|
€4.64B 5.36B USD | €321.78K 371.44K USD | €12.12 13.99 USD | €12.29 14.19 USD | €4.64B 5.36B USD | 23.13 | €0.53 0.61 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.40 8.17 USD |
0
|
CN¥35.99B 5.31B USD | CN¥11.12M 1.64M USD | CN¥54.69 8.07 USD | CN¥56.42 8.32 USD | CN¥35.99B 5.31B USD | 56.53 | CN¥0.98 0.14 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.60 2.24 USD |
+3.37
|
NT$165.58B 5.26B USD | NT$6.91M 219.63K USD | NT$68.90 2.19 USD | NT$70.70 2.25 USD | NT$165.58B 5.26B USD | 25.03 | NT$2.82 0.09 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.74 40.1 USD |
-0.23
|
€4.56B 5.26B USD | €43.14K 49.8K USD | €34.27 39.56 USD | €34.98 40.38 USD | €4.56B 5.26B USD | 11.85 | €2.93 3.38 USD | ||
KION
KIGRY
US
|
$9.81 — |
+4.1
|
$5.21B — | $344.00 — | $9.48 — | $9.84 — | $5.21B — | 11.54 | $0.85 — | ||
Umicore SA
0RUY.IL
GB
|
€18.78 21.68 USD |
-0.95
|
€4.51B 5.21B USD | €9.94K 11.48K USD | €18.60 21.47 USD | €18.83 21.74 USD | €4.51B 5.21B USD | 9.29 | €2.02 2.33 USD | ||
Umicore SA
UMI.BR
BE
|
€18.75 21.64 USD |
+0.92
|
€4.51B 5.21B USD | €51.98K 60K USD | €18.58 21.45 USD | €18.93 21.85 USD | €4.51B 5.21B USD | 9.10 | €2.06 2.38 USD | ||
Teleperformance SE
TEP.PA
FR
|
€77.58 89.55 USD |
+2.1
|
€4.51B 5.21B USD | €40.01K 46.18K USD | €75.28 86.9 USD | €77.98 90.02 USD | €4.51B 5.21B USD | 9.75 | €7.95 9.18 USD | ||
Graham
GHC
US
|
$1,225.68 — |
+1.28
|
$5.19B — | $27.40K — | $1,220.41 — | $1,235.84 — | $5.19B — | 9.91 | $123.67 — | ||
Teleperformance SE
0J6X.IL
GB
|
€77.66 89.65 USD |
+2.13
|
€4.48B 5.18B USD | €173.51K 200.29K USD | €75.34 86.97 USD | €77.66 89.65 USD | €4.48B 5.18B USD | 7.26 | €10.69 12.34 USD | ||
Xometry
XMTR
US
|
$93.64 — |
+2.38
|
$5.17B — | $431.52K — | $89.45 — | $94.49 — | $5.17B — | 0 | -$0.60 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.60 0.33 USD |
-0.76
|
HK$40.40B 5.17B USD | HK$8.55M 1.09M USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$40.40B 5.17B USD | 25.99 | HK$0.10 0.01 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 305.35 29.29 USD |
+0.18
|
NOK 53.71B 5.15B USD | NOK 3.18K 304.76 USD | NOK 304.70 29.23 USD | NOK 307.10 29.46 USD | NOK 53.71B 5.15B USD | 15.96 | NOK 19.13 1.84 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥34.65B 5.11B USD | CN¥66.51M 9.81M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.72 1.11 USD |
-1.3
|
HK$39.79B 5.09B USD | HK$2.02M 258.24K USD | HK$8.69 1.11 USD | HK$8.87 1.13 USD | HK$39.79B 5.09B USD | 16.75 | HK$0.52 0.07 USD | ||
Trex
TREX
US
|
$48.79 — |
+4.95
|
$5.07B — | $3.63M — | $46.99 — | $49.18 — | $5.07B — | 28.69 | $1.70 — | ||
Louisiana-Pacific
LPX
US
|
$72.35 — |
+2.35
|
$5.06B — | $1.53M — | $70.94 — | $73.18 — | $5.06B — | 93.96 | $0.77 — | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.24 29.15 USD |
+10.04
|
CHF 4.03B 5.05B USD | CHF 441.57K 553.84K USD | CHF 21.96 27.54 USD | CHF 23.40 29.35 USD | CHF 4.03B 5.05B USD | 14.70 | CHF 1.58 1.98 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$219.01 12.97 USD |
+3.02
|
MX$84.57B 5.01B USD | MX$1.08M 63.75K USD | MX$212.25 12.57 USD | MX$220.54 13.06 USD | MX$84.57B 5.01B USD | 15.59 | MX$14.04 0.83 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.55 3.62 USD |
+1.7
|
CN¥33.93B 5.01B USD | CN¥17.06M 2.52M USD | CN¥23.95 3.53 USD | CN¥24.73 3.65 USD | CN¥33.93B 5.01B USD | 38.96 | CN¥0.63 0.09 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.90 47.21 USD |
+1.04
|
€4.33B 5B USD | €21.03K 24.27K USD | €40.40 46.64 USD | €40.98 47.3 USD | €4.33B 5B USD | 29.42 | €1.39 1.6 USD | ||
Middleby
MIDD
US
|
$110.53 — |
+2.57
|
$5.00B — | $517.97K — | $107.76 — | $110.64 — | $5.00B — | 0 | -$5.42 — | ||
Umicore
UMICY
US
|
$5.17 — |
-3.72
|
$4.98B — | $761.00 — | $5.15 — | $5.27 — | $4.98B — | 8.61 | $0.60 — | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.48 42.11 USD |
-0.14
|
€4.31B 4.97B USD | €1.10K 1.27K USD | €36.32 41.93 USD | €36.52 42.16 USD | €4.31B 4.97B USD | 13.12 | €2.78 3.21 USD | ||
Teleperformance
TLPFY
US
|
$42.77 — |
-0.28
|
$4.97B — | $3.74K — | $42.40 — | $42.78 — | $4.97B — | 9.23 | $4.63 — | ||
ADT
ADT
US
|
$6.79 — |
+1.34
|
$4.96B — | $7.11M — | $6.73 — | $6.82 — | $4.96B — | 9.30 | $0.73 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,114.90 25.59 USD |
-2.54
|
₹409.39B 4.95B USD | ₹276.08K 3.34K USD | ₹2,100.50 25.41 USD | ₹2,177.30 26.34 USD | ₹409.39B 4.95B USD | 67.63 | ₹31.27 0.38 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 158.00 4.96 USD |
-4.76
|
TRY 157.68B 4.95B USD | TRY 13.21M 414.89K USD | TRY 157.20 4.94 USD | TRY 165.90 5.21 USD | TRY 157.68B 4.95B USD | 15.81 | TRY 9.99 0.31 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.77 1.44 USD |
+0.3
|
MYR 23.26B 4.95B USD | MYR 9.23M 1.96M USD | MYR 6.70 1.42 USD | MYR 6.80 1.45 USD | MYR 23.26B 4.95B USD | 18.80 | MYR 0.36 0.08 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$659.00 20.94 USD |
+2.01
|
NT$155.24B 4.93B USD | NT$1.52M 48.39K USD | NT$656.00 20.84 USD | NT$669.00 21.26 USD | NT$155.24B 4.93B USD | 13.28 | NT$49.62 1.58 USD | ||
Bidvest
BDVSY
US
|
$28.98 — |
+3.5
|
$4.92B — | $261.00 — | $29.02 — | $29.15 — | $4.92B — | 13.54 | $2.14 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.28 1.47 USD |
+0.46
|
NOK 51.16B 4.91B USD | NOK 1.74M 166.46K USD | NOK 15.09 1.45 USD | NOK 15.31 1.47 USD | NOK 51.16B 4.91B USD | 31.83 | NOK 0.48 0.05 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-1.94
|
$4.91B — | $10.14K — | $0.15 — | $0.16 — | $4.91B — | 8.13 | $0.02 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,660.00 52.75 USD |
+7.44
|
NT$154.38B 4.91B USD | NT$6.23M 197.91K USD | NT$1,620.00 51.48 USD | NT$1,695.00 53.86 USD | NT$154.38B 4.91B USD | 111.93 | NT$14.83 0.47 USD | ||
Argan
AGX
US
|
$349.64 — |
-1.63
|
$4.91B — | $281.55K — | $340.23 — | $356.95 — | $4.91B — | 27.63 | $12.65 — | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.50 9.16 USD |
+0.53
|
NOK 51.12B 4.9B USD | NOK 92.77K 8.9K USD | NOK 94.65 9.08 USD | NOK 96.00 9.21 USD | NOK 51.12B 4.9B USD | 7.50 | NOK 12.72 1.22 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,231.00 51.19 USD |
-4.75
|
₹404.68B 4.9B USD | ₹238.48K 2.89K USD | ₹4,218.10 51.03 USD | ₹4,454.00 53.89 USD | ₹404.68B 4.9B USD | 40.60 | ₹104.21 1.26 USD | ||
Planet Labs PBC
PL
US
|
$13.40 — |
-1.4
|
$4.88B — | $6.61M — | $13.18 — | $13.82 — | $4.88B — | 0 | -$1.10 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.85 2.63 USD |
-1.82
|
CN¥32.98B 4.87B USD | CN¥84.20M 12.42M USD | CN¥17.75 2.62 USD | CN¥18.70 2.76 USD | CN¥32.98B 4.87B USD | 41.51 | CN¥0.43 0.06 USD | ||
Granite Construction
GVA
US
|
$109.51 — |
-2
|
$4.87B — | $606.06K — | $107.62 — | $112.06 — | $4.87B — | 0 | -$4.32 — | ||
Arcadis NV
0N6B.IL
GB
|
€41.88 48.34 USD |
+2.45
|
€4.19B 4.83B USD | €702.00 810.34 USD | €40.98 47.3 USD | €41.93 48.4 USD | €4.19B 4.83B USD | 29.08 | €1.44 1.66 USD | ||
OHB SE
OHB.DE
DE
|
€201.50 232.6 USD |
+3.33
|
€4.18B 4.83B USD | €4.79K 5.53K USD | €188.80 217.94 USD | €202.50 233.75 USD | €4.18B 4.83B USD | 88.37 | €2.28 2.63 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.98 4.57 USD |
+0.39
|
CN¥32.69B 4.82B USD | CN¥8.57M 1.26M USD | CN¥30.72 4.53 USD | CN¥31.44 4.64 USD | CN¥32.69B 4.82B USD | 24.01 | CN¥1.29 0.19 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.98 3.83 USD |
-0.66
|
HK$37.71B 4.82B USD | HK$1.50M 192.24K USD | HK$29.68 3.79 USD | HK$30.30 3.87 USD | HK$37.71B 4.82B USD | 6.51 | HK$4.60 0.59 USD | ||
UniFirst
UNF
US
|
$266.63 — |
+1.72
|
$4.82B — | $207.78K — | $263.69 — | $267.14 — | $4.82B — | 42.12 | $6.33 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.62 0.59 USD |
-5.43
|
HK$37.51B 4.8B USD | HK$5.14M 656.67K USD | HK$4.54 0.58 USD | HK$5.00 0.64 USD | HK$37.51B 4.8B USD | 0 | -HK$3.07 -0.3 USD | ||
Construction Partners
ROAD
US
|
$84.38 — |
+1.45
|
$4.79B — | $637.16K — | $81.11 — | $84.69 — | $4.79B — | 33.09 | $2.55 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.08 4.27 USD |
+1.52
|
MYR 22.36B 4.75B USD | MYR 491.50K 104.51K USD | MYR 19.68 4.18 USD | MYR 20.20 4.3 USD | MYR 22.36B 4.75B USD | 0 | -MYR 0.51 -0.1 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.39 30.46 USD |
+0.27
|
€4.11B 4.74B USD | €51.24K 59.15K USD | €26.16 30.2 USD | €26.50 30.59 USD | €4.11B 4.74B USD | 3.27 | €8.06 9.3 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$113.03 83.88 USD |
-0.97
|
CA$6.37B 4.73B USD | CA$103.33K 76.68K USD | CA$112.80 83.7 USD | CA$115.57 85.76 USD | CA$6.37B 4.73B USD | 30.63 | CA$3.69 2.74 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,065.90 12.9 USD |
-2.03
|
₹390.72B 4.73B USD | ₹687.80K 8.32K USD | ₹1,057.00 12.79 USD | ₹1,091.10 13.2 USD | ₹390.72B 4.73B USD | 75.01 | ₹14.21 0.17 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹187.30 2.27 USD |
-3.7
|
₹390.52B 4.72B USD | ₹3.20M 38.74K USD | ₹186.80 2.26 USD | ₹195.48 2.36 USD | ₹390.52B 4.72B USD | 43.45 | ₹4.31 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+1.15
|
NT$148.31B 4.71B USD | NT$5.49M 174.37K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$110.27M 77.03M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.00 12.98 USD |
+0.61
|
SEK 48.05B 4.69B USD | SEK 38.60K 3.77K USD | SEK 130.80 12.77 USD | SEK 133.00 12.98 USD | SEK 48.05B 4.69B USD | 21.11 | SEK 6.30 0.61 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.80 0.87 USD |
+0.89
|
HK$36.67B 4.69B USD | HK$3.08M 394.01K USD | HK$6.67 0.85 USD | HK$6.86 0.88 USD | HK$36.67B 4.69B USD | 0 | -HK$0.09 -0.01 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.81 28.8 USD |
-2.19
|
CA$6.29B 4.67B USD | CA$1.67M 1.24M USD | CA$38.69 28.71 USD | CA$40.41 29.99 USD | CA$6.29B 4.67B USD | 49.12 | CA$0.79 0.59 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 718.60 182.65 USD |
+0.62
|
PLN 18.35B 4.66B USD | PLN 3.96K 1.01K USD | PLN 710.80 180.67 USD | PLN 719.00 182.75 USD | PLN 18.35B 4.66B USD | 25.22 | PLN 28.49 7.24 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.33 14.23 USD |
+0.61
|
€4.04B 4.66B USD | €31.00 35.78 USD | €12.26 14.15 USD | €12.38 14.29 USD | €4.04B 4.66B USD | 42.51 | €0.29 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
