Pagina di risultati 8 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.15 2.45 USD |
-0.83
|
HK$47.53B 6.08B USD | HK$302.30K 38.65K USD | HK$19.06 2.44 USD | HK$19.31 2.47 USD | HK$47.53B 6.08B USD | 8.94 | HK$2.14 0.27 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 28.53B 6.07B USD | MYR 3.01M 639.32K USD | MYR 4.19 0.89 USD | MYR 4.31 0.92 USD | MYR 28.53B 6.07B USD | 2.70 | MYR 1.56 0.33 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$67.95 8.69 USD |
+0.3
|
HK$47.16B 6.03B USD | HK$814.32K 104.12K USD | HK$67.60 8.64 USD | HK$68.35 8.74 USD | HK$47.16B 6.03B USD | 7.56 | HK$8.98 1.15 USD | ||
Elis SA
ELIS.PA
FR
|
€21.86 25.23 USD |
+0.46
|
€5.20B 6.01B USD | €521.50K 601.98K USD | €21.58 24.91 USD | €21.86 25.23 USD | €5.20B 6.01B USD | 14.28 | €1.53 1.77 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.35 73.18 USD |
+0.34
|
CHF 4.78B 6B USD | CHF 259.78K 325.82K USD | CHF 57.80 72.49 USD | CHF 58.35 73.18 USD | CHF 4.78B 6B USD | 0 | -CHF 0.54 -0.6 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.61 46.88 USD |
-0.1
|
€5.18B 5.98B USD | €232.91K 268.85K USD | €40.44 46.68 USD | €41.04 47.37 USD | €5.18B 5.98B USD | 14.24 | €2.85 3.29 USD | ||
TOTO
TOTDY
US
|
$36.28 — |
+0.39
|
$5.97B — | $1.00K — | $35.50 — | $36.40 — | $5.97B — | 22.67 | $1.60 — | ||
AeroVironment
AVAV
US
|
$117.13 — |
-0.43
|
$5.95B — | $915.53K — | $115.69 — | $119.69 — | $5.95B — | 0 | -$4.04 — | ||
Element Fleet Management
ELEEF
US
|
$15.11 — |
-0.36
|
$5.91B — | $1.50K — | $15.14 — | $15.44 — | $5.91B — | 20.41 | $0.74 — | ||
Valmet Oyj
0QIW.IL
GB
|
€26.89 31.04 USD |
-1.14
|
€5.12B 5.9B USD | €2.63K 3.03K USD | €26.68 30.8 USD | €27.20 31.4 USD | €5.12B 5.9B USD | 13.64 | €1.97 2.27 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.90 28.43 USD |
-0.36
|
DKK 40.19B 5.89B USD | DKK 263.83K 38.68K USD | DKK 190.50 27.93 USD | DKK 193.90 28.43 USD | DKK 40.19B 5.89B USD | 0 | -DKK 1.47 -0.2 USD | ||
Dolby Laboratories
DLB
US
|
$62.30 — |
-0.02
|
$5.84B — | $171.52K — | $61.39 — | $62.50 — | $5.84B — | 26.51 | $2.35 — | ||
TOTO LTD.
5332.T
JP
|
¥5,739 35.39 USD |
+0.88
|
¥944B 5.82B USD | ¥605K 3.73K USD | ¥5,728 35.32 USD | ¥5,784 35.66 USD | ¥944B 5.82B USD | 22.97 | ¥250 1.54 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.90 4.12 USD |
-0.21
|
CN¥39.44B 5.82B USD | CN¥13.89M 2.05M USD | CN¥27.81 4.1 USD | CN¥28.88 4.26 USD | CN¥39.44B 5.82B USD | 30.00 | CN¥0.93 0.14 USD | ||
Landstar System
LSTR
US
|
$171.19 — |
+0.74
|
$5.81B — | $95.11K — | $170.23 — | $172.18 — | $5.81B — | 44.35 | $3.86 — | ||
Builders FirstSource
BLDR
US
|
$53.84 — |
-0.15
|
$5.79B — | $989.33K — | $53.30 — | $54.70 — | $5.79B — | 58.52 | $0.92 — | ||
KION GROUP AG
0QFU.IL
GB
|
€35.45 40.92 USD |
+0.27
|
€5.01B 5.79B USD | €7.82K 9.03K USD | €34.32 39.62 USD | €35.52 41 USD | €5.01B 5.79B USD | 56.26 | €0.63 0.73 USD | ||
Casella Waste Systems
CWST
US
|
$90.58 — |
-2.68
|
$5.76B — | $314.69K — | $89.85 — | $91.52 — | $5.76B — | 1006.44 | $0.09 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.52 1.09 USD |
-0.12
|
HK$45.00B 5.75B USD | HK$1.93M 246.94K USD | HK$8.50 1.09 USD | HK$8.61 1.1 USD | HK$45.00B 5.75B USD | 5.29 | HK$1.61 0.21 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.88 42.57 USD |
-0.49
|
€4.98B 5.75B USD | €7.34K 8.47K USD | €36.80 42.48 USD | €37.16 42.9 USD | €4.98B 5.75B USD | 19.41 | €1.90 2.19 USD | ||
GATX
GATX
US
|
$162.72 — |
+0.65
|
$5.74B — | $92.44K — | $161.53 — | $164.08 — | $5.74B — | 16.11 | $10.10 — | ||
Valmet Oyj
VALMT.HE
FI
|
€26.90 31.05 USD |
-0.37
|
€4.96B 5.72B USD | €231.13K 266.8K USD | €26.70 30.82 USD | €27.06 31.24 USD | €4.96B 5.72B USD | 16.60 | €1.62 1.87 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.01 0.13 USD |
-1.47
|
HK$44.46B 5.68B USD | HK$20.81M 2.66M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$44.46B 5.68B USD | 7.73 | HK$0.13 0.02 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.14 0.66 USD |
-1.91
|
HK$44.45B 5.68B USD | HK$4.81M 614.72K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$44.45B 5.68B USD | 9.88 | HK$0.52 0.07 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.19
|
€4.91B 5.67B USD | €21.91K 25.29K USD | €10.32 11.91 USD | €10.44 12.05 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.20 2.54 USD |
+0.17
|
CN¥38.17B 5.63B USD | CN¥148.47M 21.91M USD | CN¥17.00 2.51 USD | CN¥18.30 2.7 USD | CN¥38.17B 5.63B USD | 286.66 | CN¥0.06 0.008 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.88 42.57 USD |
-0.22
|
€4.87B 5.63B USD | €72.47K 83.66K USD | €36.76 42.43 USD | €37.18 42.92 USD | €4.87B 5.63B USD | 17.56 | €2.10 2.42 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.36 3.59 USD |
-1.42
|
CN¥38.05B 5.61B USD | CN¥21.84M 3.22M USD | CN¥24.30 3.59 USD | CN¥24.80 3.66 USD | CN¥38.05B 5.61B USD | 40.60 | CN¥0.60 0.09 USD | ||
Copa
CPA
US
|
$137.25 — |
+1.51
|
$5.60B — | $151.85K — | $134.87 — | $138.99 — | $5.60B — | 9.02 | $15.21 — | ||
Brookfield Business
BBUC
US
|
$27.27 — |
+2.06
|
$5.60B — | $128.14K — | $26.75 — | $27.47 — | $5.60B — | 0 | -$0.40 — | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 293.60 28.66 USD |
-0.27
|
SEK 57.33B 5.6B USD | SEK 325.97K 31.82K USD | SEK 292.20 28.52 USD | SEK 297.20 29.01 USD | SEK 57.33B 5.6B USD | 33.06 | SEK 8.88 0.87 USD | ||
GXO Logistics
GXO
US
|
$48.63 — |
+1.11
|
$5.58B — | $281.32K — | $48.01 — | $48.95 — | $5.58B — | 43.03 | $1.13 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
-0.25
|
¥902B 5.56B USD | ¥1M 6.52K USD | ¥3,513 21.66 USD | ¥3,601 22.2 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.43 1.65 USD |
-0.35
|
€4.79B 5.53B USD | €2.07K 2.39K USD | €1.43 1.65 USD | €1.43 1.65 USD | €4.79B 5.53B USD | 35.75 | €0.04 0.05 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.25 5.64 USD |
-1.06
|
CN¥37.42B 5.52B USD | CN¥4.06M 599.43K USD | CN¥38.20 5.64 USD | CN¥38.72 5.71 USD | CN¥37.42B 5.52B USD | 16.92 | CN¥2.26 0.33 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.17 USD |
-0.34
|
¥887B 5.47B USD | ¥926K 5.71K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥887B 5.47B USD | 14.72 | ¥101 0.62 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.26 25.7 USD |
+2.77
|
€4.73B 5.46B USD | €257.49K 297.23K USD | €21.74 25.1 USD | €22.26 25.7 USD | €4.73B 5.46B USD | 20.05 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.16 25.58 USD |
+1.74
|
€4.71B 5.43B USD | €13.55K 15.64K USD | €21.78 25.14 USD | €22.52 26 USD | €4.71B 5.43B USD | 19.96 | €1.11 1.28 USD | ||
Schneider National
SNDR
US
|
$30.92 — |
+0.19
|
$5.42B — | $252.07K — | $30.92 — | $31.33 — | $5.42B — | 49.07 | $0.63 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.26 14.15 USD |
-0.28
|
€4.64B 5.36B USD | €1.52M 1.76M USD | €12.12 13.99 USD | €12.41 14.33 USD | €4.64B 5.36B USD | 23.12 | €0.53 0.61 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.40 8.17 USD |
0
|
CN¥35.99B 5.31B USD | CN¥11.12M 1.64M USD | CN¥54.69 8.07 USD | CN¥56.42 8.32 USD | CN¥35.99B 5.31B USD | 56.53 | CN¥0.98 0.14 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.97 40.37 USD |
+0.43
|
€4.59B 5.29B USD | €204.23K 235.75K USD | €34.27 39.56 USD | €35.51 40.99 USD | €4.59B 5.29B USD | 11.93 | €2.93 3.38 USD | ||
Teleperformance SE
TEP.PA
FR
|
€78.54 90.66 USD |
+3.37
|
€4.57B 5.27B USD | €211.24K 243.84K USD | €75.28 86.9 USD | €78.90 91.08 USD | €4.57B 5.27B USD | 9.92 | €7.91 9.13 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.60 2.24 USD |
+3.37
|
NT$165.58B 5.26B USD | NT$6.91M 219.63K USD | NT$68.90 2.19 USD | NT$70.70 2.25 USD | NT$165.58B 5.26B USD | 25.03 | NT$2.82 0.09 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€78.63 90.77 USD |
+3.41
|
€4.54B 5.24B USD | €372.09K 429.52K USD | €75.34 86.97 USD | €78.96 91.15 USD | €4.54B 5.24B USD | 7.35 | €10.69 12.34 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$228.27 13.52 USD |
+4.23
|
MX$88.15B 5.22B USD | MX$760.55K 45.03K USD | MX$219.12 12.97 USD | MX$228.93 13.56 USD | MX$88.15B 5.22B USD | 16.25 | MX$14.04 0.83 USD | ||
Umicore SA
UMI.BR
BE
|
€18.76 21.66 USD |
+0.97
|
€4.51B 5.21B USD | €470.19K 542.75K USD | €18.58 21.45 USD | €18.96 21.89 USD | €4.51B 5.21B USD | 9.10 | €2.06 2.38 USD | ||
KION
KIGRY
US
|
$9.77 — |
-0.51
|
$5.19B — | $1.81K — | $9.75 — | $9.77 — | $5.19B — | 11.49 | $0.85 — | ||
Umicore SA
0RUY.IL
GB
|
€18.65 21.52 USD |
-1.66
|
€4.48B 5.17B USD | €15.72K 18.14K USD | €18.58 21.45 USD | €18.91 21.83 USD | €4.48B 5.17B USD | 9.23 | €2.02 2.33 USD | ||
Graham
GHC
US
|
$1,221.24 — |
-0.36
|
$5.17B — | $10.28K — | $1,217.22 — | $1,228.00 — | $5.17B — | 9.87 | $123.67 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.60 0.33 USD |
-0.76
|
HK$40.40B 5.17B USD | HK$8.55M 1.09M USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$40.40B 5.17B USD | 25.99 | HK$0.10 0.01 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 304.60 29.22 USD |
-0.07
|
NOK 53.58B 5.14B USD | NOK 13.52K 1.3K USD | NOK 304.30 29.19 USD | NOK 308.80 29.62 USD | NOK 53.58B 5.14B USD | 15.92 | NOK 19.13 1.84 USD | ||
Teleperformance
TLPFY
US
|
$44.00 — |
+2.85
|
$5.12B — | $865.00 — | $44.00 — | $44.09 — | $5.12B — | 9.54 | $4.61 — | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥34.65B 5.11B USD | CN¥66.51M 9.81M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Trex
TREX
US
|
$49.19 — |
+0.81
|
$5.11B — | $922.52K — | $48.73 — | $49.49 — | $5.11B — | 28.93 | $1.70 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.72 1.11 USD |
-1.3
|
HK$39.79B 5.09B USD | HK$2.02M 258.24K USD | HK$8.69 1.11 USD | HK$8.87 1.13 USD | HK$39.79B 5.09B USD | 16.75 | HK$0.52 0.07 USD | ||
Louisiana-Pacific
LPX
US
|
$72.72 — |
+0.51
|
$5.08B — | $583.14K — | $72.06 — | $73.43 — | $5.08B — | 94.44 | $0.77 — | ||
Umicore
UMICY
US
|
$5.26 — |
+1.54
|
$5.06B — | $2.22K — | $5.24 — | $5.26 — | $5.06B — | 8.76 | $0.60 — | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.94 42.64 USD |
+1.12
|
€4.36B 5.04B USD | €1.19K 1.37K USD | €36.32 41.93 USD | €37.00 42.71 USD | €4.36B 5.04B USD | 13.28 | €2.78 3.21 USD | ||
Xometry
XMTR
US
|
$90.98 — |
-2.84
|
$5.03B — | $321.15K — | $90.86 — | $96.57 — | $5.03B — | 0 | -$0.60 — | ||
Aalberts N.V.
AALB.AS
NL
|
€41.00 47.33 USD |
+1.28
|
€4.34B 5.02B USD | €514.31K 593.69K USD | €40.40 46.64 USD | €41.04 47.37 USD | €4.34B 5.02B USD | 29.49 | €1.39 1.6 USD | ||
Middleby
MIDD
US
|
$110.84 — |
+0.28
|
$5.01B — | $273.71K — | $109.84 — | $111.27 — | $5.01B — | 0 | -$5.42 — | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.04 28.9 USD |
+9.09
|
CHF 3.99B 5.01B USD | CHF 1.29M 1.62M USD | CHF 21.96 27.54 USD | CHF 23.56 29.55 USD | CHF 3.99B 5.01B USD | 14.49 | CHF 1.59 1.99 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.55 3.62 USD |
+1.7
|
CN¥33.93B 5.01B USD | CN¥17.06M 2.52M USD | CN¥23.95 3.53 USD | CN¥24.73 3.65 USD | CN¥33.93B 5.01B USD | 38.96 | CN¥0.63 0.09 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.20 9.32 USD |
+2.32
|
NOK 52.03B 4.99B USD | NOK 645.25K 61.9K USD | NOK 94.55 9.07 USD | NOK 98.00 9.4 USD | NOK 52.03B 4.99B USD | 7.64 | NOK 12.72 1.22 USD | ||
Bidvest
BDVSY
US
|
$29.28 — |
+0.9
|
$4.98B — | $4.21K — | $29.09 — | $29.28 — | $4.98B — | 13.68 | $2.14 — | ||
Planet Labs PBC
PL
US
|
$13.64 — |
+1.83
|
$4.96B — | $4.92M — | $13.59 — | $14.08 — | $4.96B — | 0 | -$1.10 — | ||
ADT
ADT
US
|
$6.79 — |
0
|
$4.96B — | $4.01M — | $6.75 — | $6.85 — | $4.96B — | 9.30 | $0.73 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,113.90 25.57 USD |
-2.59
|
₹409.19B 4.95B USD | ₹296.60K 3.59K USD | ₹2,100.50 25.41 USD | ₹2,177.30 26.34 USD | ₹409.19B 4.95B USD | 67.60 | ₹31.27 0.38 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.77 1.44 USD |
+0.3
|
MYR 23.26B 4.95B USD | MYR 9.23M 1.96M USD | MYR 6.70 1.42 USD | MYR 6.80 1.45 USD | MYR 23.26B 4.95B USD | 18.80 | MYR 0.36 0.08 USD | ||
OHB SE
OHB.DE
DE
|
€206.00 237.79 USD |
+5.64
|
€4.28B 4.94B USD | €31.63K 36.51K USD | €188.80 217.94 USD | €209.50 241.83 USD | €4.28B 4.94B USD | 92.37 | €2.23 2.57 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$659.00 20.94 USD |
+2.01
|
NT$155.24B 4.93B USD | NT$1.52M 48.39K USD | NT$656.00 20.84 USD | NT$669.00 21.26 USD | NT$155.24B 4.93B USD | 13.01 | NT$50.62 1.61 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.60 4.92 USD |
-5.61
|
TRY 156.29B 4.91B USD | TRY 27.98M 878.65K USD | TRY 155.00 4.87 USD | TRY 165.90 5.21 USD | TRY 156.29B 4.91B USD | 15.17 | TRY 10.32 0.32 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,660.00 52.75 USD |
+7.44
|
NT$154.38B 4.91B USD | NT$6.23M 197.91K USD | NT$1,620.00 51.48 USD | NT$1,695.00 53.86 USD | NT$154.38B 4.91B USD | 111.93 | NT$14.83 0.47 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,230.40 51.18 USD |
-4.76
|
₹404.62B 4.9B USD | ₹258.42K 3.13K USD | ₹4,218.10 51.03 USD | ₹4,454.00 53.89 USD | ₹404.62B 4.9B USD | 40.59 | ₹104.21 1.26 USD | ||
UniFirst
UNF
US
|
$270.55 — |
+1.47
|
$4.89B — | $171.78K — | $265.02 — | $272.29 — | $4.89B — | 42.74 | $6.33 — | ||
Granite Construction
GVA
US
|
$109.92 — |
+0.37
|
$4.88B — | $200.46K — | $108.19 — | $111.27 — | $4.88B — | 0 | -$4.32 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.67 86.58 USD |
+3.22
|
CA$6.58B 4.88B USD | CA$49.18K 36.49K USD | CA$113.32 84.09 USD | CA$117.29 87.04 USD | CA$6.58B 4.88B USD | 31.96 | CA$3.65 2.71 USD | ||
Construction Partners
ROAD
US
|
$85.79 — |
+1.67
|
$4.87B — | $304.51K — | $84.31 — | $86.28 — | $4.87B — | 33.64 | $2.55 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.15 1.45 USD |
-0.39
|
NOK 50.73B 4.87B USD | NOK 3.87M 371.69K USD | NOK 15.09 1.45 USD | NOK 15.37 1.47 USD | NOK 50.73B 4.87B USD | 31.56 | NOK 0.48 0.05 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.85 2.63 USD |
-1.82
|
CN¥32.98B 4.87B USD | CN¥84.20M 12.42M USD | CN¥17.75 2.62 USD | CN¥18.70 2.76 USD | CN¥32.98B 4.87B USD | 41.51 | CN¥0.43 0.06 USD | ||
Arcadis NV
0N6B.IL
GB
|
€42.03 48.52 USD |
+2.81
|
€4.20B 4.85B USD | €4.56K 5.26K USD | €40.98 47.3 USD | €42.38 48.92 USD | €4.20B 4.85B USD | 29.18 | €1.44 1.66 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.20 29.83 USD |
+3.58
|
CA$6.52B 4.84B USD | CA$471.01K 349.52K USD | CA$39.79 29.53 USD | CA$40.61 30.14 USD | CA$6.52B 4.84B USD | 50.88 | CA$0.79 0.59 USD | ||
Adecco
AHEXY
US
|
$13.93 — |
+9.17
|
$4.83B — | $2.42K — | $13.88 — | $14.09 — | $4.83B — | 13.92 | $1.00 — | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-1.64
|
$4.83B — | $10.14K — | $0.15 — | $0.16 — | $4.83B — | 8.00 | $0.02 — | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.98 4.57 USD |
+0.39
|
CN¥32.69B 4.82B USD | CN¥8.57M 1.26M USD | CN¥30.72 4.53 USD | CN¥31.44 4.64 USD | CN¥32.69B 4.82B USD | 24.01 | CN¥1.29 0.19 USD | ||
Argan
AGX
US
|
$343.76 — |
-1.68
|
$4.82B — | $194.80K — | $340.50 — | $360.00 — | $4.82B — | 27.17 | $12.65 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.98 3.83 USD |
-0.66
|
HK$37.71B 4.82B USD | HK$1.50M 192.24K USD | HK$29.68 3.79 USD | HK$30.30 3.87 USD | HK$37.71B 4.82B USD | 6.51 | HK$4.60 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.62 0.59 USD |
-5.43
|
HK$37.51B 4.8B USD | HK$5.14M 656.67K USD | HK$4.54 0.58 USD | HK$5.00 0.64 USD | HK$37.51B 4.8B USD | 0 | -HK$3.07 -0.3 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.48 30.57 USD |
+0.61
|
€4.12B 4.76B USD | €118.21K 136.45K USD | €26.16 30.2 USD | €26.51 30.6 USD | €4.12B 4.76B USD | 3.28 | €8.06 9.3 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.08 4.27 USD |
+1.52
|
MYR 22.36B 4.75B USD | MYR 491.50K 104.51K USD | MYR 19.68 4.18 USD | MYR 20.20 4.3 USD | MYR 22.36B 4.75B USD | 0 | -MYR 0.52 -0.1 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹188.41 2.28 USD |
-3.13
|
₹392.84B 4.75B USD | ₹3.41M 41.24K USD | ₹186.80 2.26 USD | ₹195.48 2.36 USD | ₹392.84B 4.75B USD | 43.71 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,070.00 12.95 USD |
-1.65
|
₹392.22B 4.75B USD | ₹732.03K 8.86K USD | ₹1,057.00 12.79 USD | ₹1,091.10 13.2 USD | ₹392.22B 4.75B USD | 75.29 | ₹14.21 0.17 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$97.90 — |
+3.16
|
$4.73B — | $91.48K — | $95.27 — | $98.28 — | $4.73B — | 15.68 | $6.24 — | ||
Viohalco S.A.
VIO.AT
GR
|
€15.78 18.22 USD |
+1.68
|
€4.09B 4.72B USD | €61.33K 70.79K USD | €15.48 17.87 USD | €15.90 18.35 USD | €4.09B 4.72B USD | 12.82 | €1.23 1.42 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+1.15
|
NT$148.31B 4.71B USD | NT$5.49M 174.37K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$148.31B 4.71B USD | 21.42 | NT$1.23 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$110.27M 77.03M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Joby Aviation
JOBY
US
|
$4.71 — |
+1.4
|
$4.70B — | $9.34M — | $4.69 — | $4.80 — | $4.70B — | 0 | -$0.97 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.20 13 USD |
+0.76
|
SEK 48.12B 4.7B USD | SEK 120.32K 11.74K USD | SEK 130.80 12.77 USD | SEK 133.40 13.02 USD | SEK 48.12B 4.7B USD | 21.14 | SEK 6.30 0.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
