Pagina di risultati 8 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$67.95 8.69 USD |
+0.3
|
HK$47.16B 6.03B USD | HK$814.32K 104.12K USD | HK$67.60 8.64 USD | HK$68.35 8.74 USD | HK$47.16B 6.03B USD | 7.56 | HK$8.98 1.15 USD | ||
Terex
TEX
US
|
$52.64 — |
+3.7
|
$6.02B — | $1.47M — | $50.42 — | $53.05 — | $6.02B — | 25.18 | $2.09 — | ||
Powell Industries
POWL
US
|
$164.94 — |
-0.49
|
$6.01B — | $837.00K — | $158.53 — | $169.72 — | $6.01B — | 31.59 | $5.22 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.78 47.07 USD |
+0.32
|
€5.20B 6.01B USD | €31.36K 36.2K USD | €40.44 46.68 USD | €41.04 47.37 USD | €5.20B 6.01B USD | 14.30 | €2.85 3.29 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.25 73.06 USD |
+0.17
|
CHF 4.77B 5.99B USD | CHF 95.34K 119.58K USD | CHF 57.80 72.49 USD | CHF 58.35 73.18 USD | CHF 4.77B 5.99B USD | 0 | -CHF 0.54 -0.6 USD | ||
Elis SA
ELIS.PA
FR
|
€21.76 25.12 USD |
0
|
€5.18B 5.98B USD | €75.55K 87.21K USD | €21.58 24.91 USD | €21.86 25.23 USD | €5.18B 5.98B USD | 14.22 | €1.53 1.77 USD | ||
AeroVironment
AVAV
US
|
$117.63 — |
-0.23
|
$5.98B — | $1.13M — | $116.30 — | $121.00 — | $5.98B — | 0 | -$4.04 — | ||
TOTO
TOTDY
US
|
$36.14 — |
-0.22
|
$5.94B — | $7.01K — | $36.14 — | $36.36 — | $5.94B — | 22.58 | $1.60 — | ||
Valmet Oyj
0QIW.IL
GB
|
€27.02 31.19 USD |
-0.66
|
€5.14B 5.93B USD | €2.35K 2.71K USD | €26.68 30.8 USD | €27.20 31.4 USD | €5.14B 5.93B USD | 13.71 | €1.97 2.27 USD | ||
Casella Waste Systems
CWST
US
|
$93.07 — |
+7.55
|
$5.92B — | $1.46M — | $86.36 — | $94.03 — | $5.92B — | 1034.11 | $0.09 — | ||
Element Fleet Management
ELEEF
US
|
$15.11 — |
-0.36
|
$5.91B — | $1.50K — | $15.14 — | $15.44 — | $5.91B — | 20.41 | $0.74 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.10 28.31 USD |
-0.77
|
DKK 40.02B 5.87B USD | DKK 100.04K 14.67K USD | DKK 190.50 27.93 USD | DKK 193.60 28.39 USD | DKK 40.02B 5.87B USD | 0 | -DKK 1.47 -0.2 USD | ||
Dolby Laboratories
DLB
US
|
$62.31 — |
+2.05
|
$5.84B — | $583.91K — | $60.42 — | $62.41 — | $5.84B — | 26.51 | $2.35 — | ||
TOTO LTD.
5332.T
JP
|
¥5,739 35.39 USD |
+0.88
|
¥944B 5.82B USD | ¥605K 3.73K USD | ¥5,728 35.32 USD | ¥5,784 35.66 USD | ¥944B 5.82B USD | 23.17 | ¥248 1.53 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.90 4.12 USD |
-0.21
|
CN¥39.44B 5.82B USD | CN¥13.89M 2.05M USD | CN¥27.81 4.1 USD | CN¥28.88 4.26 USD | CN¥39.44B 5.82B USD | 30.00 | CN¥0.93 0.14 USD | ||
Builders FirstSource
BLDR
US
|
$53.92 — |
+1.83
|
$5.80B — | $1.99M — | $53.00 — | $54.94 — | $5.80B — | 58.60 | $0.92 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.10 42.83 USD |
+0.11
|
€5.01B 5.79B USD | €7.32K 8.45K USD | €36.80 42.48 USD | €37.14 42.87 USD | €5.01B 5.79B USD | 19.52 | €1.90 2.19 USD | ||
Landstar System
LSTR
US
|
$169.93 — |
+0.93
|
$5.77B — | $268.52K — | $168.48 — | $171.73 — | $5.77B — | 44.02 | $3.86 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.52 1.09 USD |
-0.12
|
HK$45.00B 5.75B USD | HK$1.93M 246.94K USD | HK$8.50 1.09 USD | HK$8.61 1.1 USD | HK$45.00B 5.75B USD | 5.29 | HK$1.61 0.21 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€35.23 40.67 USD |
-0.34
|
€4.98B 5.75B USD | €4.75K 5.49K USD | €34.32 39.62 USD | €35.52 41 USD | €4.98B 5.75B USD | 55.92 | €0.63 0.73 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.04 31.21 USD |
+0.15
|
€4.98B 5.75B USD | €74.67K 86.19K USD | €26.70 30.82 USD | €27.06 31.24 USD | €4.98B 5.75B USD | 16.69 | €1.62 1.87 USD | ||
GATX
GATX
US
|
$161.67 — |
-1.21
|
$5.71B — | $246.02K — | $161.31 — | $165.29 — | $5.71B — | 16.00 | $10.10 — | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.01 0.13 USD |
-1.47
|
HK$44.46B 5.68B USD | HK$20.81M 2.66M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$44.46B 5.68B USD | 7.73 | HK$0.13 0.02 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.14 0.66 USD |
-1.91
|
HK$44.45B 5.68B USD | HK$4.81M 614.72K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$44.45B 5.68B USD | 9.88 | HK$0.52 0.07 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.40 12.01 USD |
+0.39
|
€4.92B 5.68B USD | €7.15K 8.25K USD | €10.34 11.94 USD | €10.44 12.05 USD | €4.92B 5.68B USD | 23.63 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
+0.32
|
€4.90B 5.66B USD | €35.04K 40.45K USD | €36.76 42.43 USD | €37.14 42.87 USD | €4.90B 5.66B USD | 17.65 | €2.10 2.42 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 295.60 28.85 USD |
+0.41
|
SEK 57.72B 5.63B USD | SEK 115.21K 11.25K USD | SEK 292.20 28.52 USD | SEK 297.20 29.01 USD | SEK 57.72B 5.63B USD | 33.28 | SEK 8.88 0.87 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.20 2.54 USD |
+0.17
|
CN¥38.17B 5.63B USD | CN¥148.47M 21.91M USD | CN¥17.00 2.51 USD | CN¥18.30 2.7 USD | CN¥38.17B 5.63B USD | 286.66 | CN¥0.06 0.008 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.36 3.59 USD |
-1.42
|
CN¥38.05B 5.61B USD | CN¥21.84M 3.22M USD | CN¥24.30 3.59 USD | CN¥24.80 3.66 USD | CN¥38.05B 5.61B USD | 40.60 | CN¥0.60 0.09 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
-0.25
|
¥902B 5.56B USD | ¥1M 6.52K USD | ¥3,513 21.66 USD | ¥3,601 22.2 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.43 1.65 USD |
-0.35
|
€4.79B 5.53B USD | €2.07K 2.39K USD | €1.43 1.65 USD | €1.43 1.65 USD | €4.79B 5.53B USD | 35.75 | €0.04 0.05 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.25 5.64 USD |
-1.06
|
CN¥37.42B 5.52B USD | CN¥4.06M 599.43K USD | CN¥38.20 5.64 USD | CN¥38.72 5.71 USD | CN¥37.42B 5.52B USD | 16.92 | CN¥2.26 0.33 USD | ||
Copa
CPA
US
|
$135.21 — |
+2.88
|
$5.52B — | $418.96K — | $130.60 — | $136.87 — | $5.52B — | 8.88 | $15.21 — | ||
GXO Logistics
GXO
US
|
$48.10 — |
+1.24
|
$5.52B — | $807.54K — | $47.48 — | $48.91 — | $5.52B — | 42.56 | $1.13 — | ||
Brookfield Business
BBUC
US
|
$26.72 — |
+2.45
|
$5.49B — | $195.94K — | $26.10 — | $26.88 — | $5.49B — | 0 | -$0.40 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.17 USD |
-0.34
|
¥887B 5.47B USD | ¥926K 5.71K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥887B 5.47B USD | 14.72 | ¥101 0.62 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.18 25.6 USD |
+1.84
|
€4.71B 5.44B USD | €8.90K 10.27K USD | €21.78 25.14 USD | €22.30 25.74 USD | €4.71B 5.44B USD | 19.98 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.10 25.51 USD |
+2.03
|
€4.69B 5.42B USD | €188.91K 218.07K USD | €21.74 25.1 USD | €22.26 25.7 USD | €4.69B 5.42B USD | 19.90 | €1.11 1.28 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.38 14.28 USD |
+0.69
|
€4.69B 5.41B USD | €722.83K 834.39K USD | €12.12 13.99 USD | €12.41 14.33 USD | €4.69B 5.41B USD | 23.34 | €0.53 0.61 USD | ||
Schneider National
SNDR
US
|
$30.86 — |
+1.28
|
$5.41B — | $772.76K — | $30.53 — | $31.36 — | $5.41B — | 48.98 | $0.63 — | ||
KION GROUP AG
KGX.DE
DE
|
€35.21 40.64 USD |
+1.12
|
€4.62B 5.33B USD | €88.08K 101.67K USD | €34.27 39.56 USD | €35.51 40.99 USD | €4.62B 5.33B USD | 12.01 | €2.93 3.38 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.40 8.17 USD |
0
|
CN¥35.99B 5.31B USD | CN¥11.12M 1.64M USD | CN¥54.69 8.07 USD | CN¥56.42 8.32 USD | CN¥35.99B 5.31B USD | 56.53 | CN¥0.98 0.14 USD | ||
Teleperformance SE
TEP.PA
FR
|
€78.46 90.57 USD |
+3.26
|
€4.56B 5.27B USD | €65.37K 75.46K USD | €75.28 86.9 USD | €78.58 90.71 USD | €4.56B 5.27B USD | 9.91 | €7.91 9.13 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.60 2.24 USD |
+3.37
|
NT$165.58B 5.26B USD | NT$6.91M 219.63K USD | NT$68.90 2.19 USD | NT$70.70 2.25 USD | NT$165.58B 5.26B USD | 25.03 | NT$2.82 0.09 USD | ||
Umicore SA
UMI.BR
BE
|
€18.92 21.84 USD |
+1.83
|
€4.55B 5.26B USD | €76.28K 88.05K USD | €18.58 21.45 USD | €18.93 21.85 USD | €4.55B 5.26B USD | 9.18 | €2.06 2.38 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.83 21.74 USD |
-0.69
|
€4.53B 5.23B USD | €10.41K 12.02K USD | €18.58 21.45 USD | €18.83 21.74 USD | €4.53B 5.23B USD | 9.32 | €2.02 2.33 USD | ||
KION
KIGRY
US
|
$9.81 — |
+4.1
|
$5.21B — | $344.00 — | $9.48 — | $9.84 — | $5.21B — | 11.54 | $0.85 — | ||
Teleperformance SE
0J6X.IL
GB
|
€77.90 89.92 USD |
+2.45
|
€4.50B 5.19B USD | €271.09K 312.93K USD | €75.34 86.97 USD | €78.20 90.27 USD | €4.50B 5.19B USD | 7.28 | €10.69 12.34 USD | ||
Graham
GHC
US
|
$1,225.68 — |
+1.28
|
$5.19B — | $27.40K — | $1,220.41 — | $1,235.84 — | $5.19B — | 9.91 | $123.67 — | ||
Xometry
XMTR
US
|
$93.64 — |
+2.38
|
$5.17B — | $431.52K — | $89.45 — | $94.49 — | $5.17B — | 0 | -$0.60 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.60 0.33 USD |
-0.76
|
HK$40.40B 5.17B USD | HK$8.55M 1.09M USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$40.40B 5.17B USD | 25.99 | HK$0.10 0.01 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 305.83 29.34 USD |
+0.34
|
NOK 53.80B 5.16B USD | NOK 8.62K 827.09 USD | NOK 304.30 29.19 USD | NOK 307.10 29.46 USD | NOK 53.80B 5.16B USD | 15.98 | NOK 19.13 1.84 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥34.65B 5.11B USD | CN¥66.51M 9.81M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.48 29.45 USD |
+11.17
|
CHF 4.07B 5.1B USD | CHF 590.03K 740.03K USD | CHF 21.96 27.54 USD | CHF 23.50 29.47 USD | CHF 4.07B 5.1B USD | 14.76 | CHF 1.59 1.99 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.72 1.11 USD |
-1.3
|
HK$39.79B 5.09B USD | HK$2.02M 258.24K USD | HK$8.69 1.11 USD | HK$8.87 1.13 USD | HK$39.79B 5.09B USD | 16.75 | HK$0.52 0.07 USD | ||
Trex
TREX
US
|
$48.79 — |
+4.95
|
$5.07B — | $3.63M — | $46.99 — | $49.18 — | $5.07B — | 28.69 | $1.70 — | ||
Louisiana-Pacific
LPX
US
|
$72.35 — |
+2.35
|
$5.06B — | $1.53M — | $70.94 — | $73.18 — | $5.06B — | 93.96 | $0.77 — | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.86 42.55 USD |
+0.9
|
€4.35B 5.03B USD | €1.16K 1.34K USD | €36.32 41.93 USD | €36.86 42.55 USD | €4.35B 5.03B USD | 13.25 | €2.78 3.21 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.02 47.35 USD |
+1.33
|
€4.35B 5.02B USD | €157.75K 182.1K USD | €40.40 46.64 USD | €41.04 47.37 USD | €4.35B 5.02B USD | 29.51 | €1.39 1.6 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$219.01 12.97 USD |
+3.02
|
MX$84.57B 5.01B USD | MX$1.08M 63.75K USD | MX$212.25 12.57 USD | MX$220.54 13.06 USD | MX$84.57B 5.01B USD | 15.59 | MX$14.04 0.83 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.55 3.62 USD |
+1.7
|
CN¥33.93B 5.01B USD | CN¥17.06M 2.52M USD | CN¥23.95 3.53 USD | CN¥24.73 3.65 USD | CN¥33.93B 5.01B USD | 38.96 | CN¥0.63 0.09 USD | ||
Middleby
MIDD
US
|
$110.53 — |
+2.57
|
$5.00B — | $517.97K — | $107.76 — | $110.64 — | $5.00B — | 0 | -$5.42 — | ||
Umicore
UMICY
US
|
$5.17 — |
-3.72
|
$4.98B — | $761.00 — | $5.15 — | $5.27 — | $4.98B — | 8.61 | $0.60 — | ||
Teleperformance
TLPFY
US
|
$42.77 — |
-0.28
|
$4.97B — | $3.74K — | $42.40 — | $42.78 — | $4.97B — | 9.27 | $4.61 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 158.30 4.97 USD |
-4.58
|
TRY 157.98B 4.96B USD | TRY 20.98M 658.88K USD | TRY 156.70 4.92 USD | TRY 165.90 5.21 USD | TRY 157.98B 4.96B USD | 15.33 | TRY 10.32 0.32 USD | ||
ADT
ADT
US
|
$6.79 — |
+1.34
|
$4.96B — | $7.11M — | $6.73 — | $6.82 — | $4.96B — | 9.30 | $0.73 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,113.90 25.57 USD |
-2.59
|
₹409.19B 4.95B USD | ₹296.60K 3.59K USD | ₹2,100.50 25.41 USD | ₹2,177.30 26.34 USD | ₹409.19B 4.95B USD | 67.60 | ₹31.27 0.38 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.77 1.44 USD |
+0.3
|
MYR 23.26B 4.95B USD | MYR 9.23M 1.96M USD | MYR 6.70 1.42 USD | MYR 6.80 1.45 USD | MYR 23.26B 4.95B USD | 18.80 | MYR 0.36 0.08 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$659.00 20.94 USD |
+2.01
|
NT$155.24B 4.93B USD | NT$1.52M 48.39K USD | NT$656.00 20.84 USD | NT$669.00 21.26 USD | NT$155.24B 4.93B USD | 13.28 | NT$49.62 1.58 USD | ||
Bidvest
BDVSY
US
|
$28.98 — |
+3.5
|
$4.92B — | $261.00 — | $29.02 — | $29.15 — | $4.92B — | 13.54 | $2.14 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.32 1.47 USD |
+0.72
|
NOK 51.30B 4.92B USD | NOK 2.59M 248.24K USD | NOK 15.09 1.45 USD | NOK 15.37 1.47 USD | NOK 51.30B 4.92B USD | 31.91 | NOK 0.48 0.05 USD | ||
OHB SE
OHB.DE
DE
|
€205.00 236.64 USD |
+5.12
|
€4.26B 4.91B USD | €14.59K 16.84K USD | €188.80 217.94 USD | €209.50 241.83 USD | €4.26B 4.91B USD | 91.92 | €2.23 2.57 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,660.00 52.75 USD |
+7.44
|
NT$154.38B 4.91B USD | NT$6.23M 197.91K USD | NT$1,620.00 51.48 USD | NT$1,695.00 53.86 USD | NT$154.38B 4.91B USD | 111.93 | NT$14.83 0.47 USD | ||
Argan
AGX
US
|
$349.64 — |
-1.63
|
$4.91B — | $281.55K — | $340.23 — | $356.95 — | $4.91B — | 27.63 | $12.65 — | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,230.40 51.18 USD |
-4.76
|
₹404.62B 4.9B USD | ₹258.42K 3.13K USD | ₹4,218.10 51.03 USD | ₹4,454.00 53.89 USD | ₹404.62B 4.9B USD | 40.59 | ₹104.21 1.26 USD | ||
Arcadis NV
0N6B.IL
GB
|
€42.30 48.83 USD |
+3.47
|
€4.23B 4.88B USD | €1.59K 1.83K USD | €40.98 47.3 USD | €42.30 48.83 USD | €4.23B 4.88B USD | 29.37 | €1.44 1.66 USD | ||
Planet Labs PBC
PL
US
|
$13.40 — |
-1.4
|
$4.88B — | $6.61M — | $13.18 — | $13.82 — | $4.88B — | 0 | -$1.10 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.85 2.63 USD |
-1.82
|
CN¥32.98B 4.87B USD | CN¥84.20M 12.42M USD | CN¥17.75 2.62 USD | CN¥18.70 2.76 USD | CN¥32.98B 4.87B USD | 41.51 | CN¥0.43 0.06 USD | ||
Granite Construction
GVA
US
|
$109.51 — |
-2
|
$4.87B — | $606.06K — | $107.62 — | $112.06 — | $4.87B — | 0 | -$4.32 — | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 94.65 9.08 USD |
-0.37
|
NOK 50.67B 4.86B USD | NOK 249.00K 23.89K USD | NOK 94.55 9.07 USD | NOK 96.25 9.23 USD | NOK 50.67B 4.86B USD | 7.44 | NOK 12.72 1.22 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-1.64
|
$4.83B — | $10.14K — | $0.15 — | $0.16 — | $4.83B — | 8.00 | $0.02 — | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.98 4.57 USD |
+0.39
|
CN¥32.69B 4.82B USD | CN¥8.57M 1.26M USD | CN¥30.72 4.53 USD | CN¥31.44 4.64 USD | CN¥32.69B 4.82B USD | 24.01 | CN¥1.29 0.19 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.98 3.83 USD |
-0.66
|
HK$37.71B 4.82B USD | HK$1.50M 192.24K USD | HK$29.68 3.79 USD | HK$30.30 3.87 USD | HK$37.71B 4.82B USD | 6.51 | HK$4.60 0.59 USD | ||
UniFirst
UNF
US
|
$266.63 — |
+1.72
|
$4.82B — | $207.78K — | $263.69 — | $267.14 — | $4.82B — | 42.12 | $6.33 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.62 0.59 USD |
-5.43
|
HK$37.51B 4.8B USD | HK$5.14M 656.67K USD | HK$4.54 0.58 USD | HK$5.00 0.64 USD | HK$37.51B 4.8B USD | 0 | -HK$3.07 -0.3 USD | ||
Construction Partners
ROAD
US
|
$84.38 — |
+1.45
|
$4.79B — | $637.16K — | $81.11 — | $84.69 — | $4.79B — | 33.09 | $2.55 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.08 4.27 USD |
+1.52
|
MYR 22.36B 4.75B USD | MYR 491.50K 104.51K USD | MYR 19.68 4.18 USD | MYR 20.20 4.3 USD | MYR 22.36B 4.75B USD | 0 | -MYR 0.51 -0.1 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹188.41 2.28 USD |
-3.13
|
₹392.84B 4.75B USD | ₹3.41M 41.24K USD | ₹186.80 2.26 USD | ₹195.48 2.36 USD | ₹392.84B 4.75B USD | 43.71 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,070.00 12.95 USD |
-1.65
|
₹392.22B 4.75B USD | ₹732.03K 8.86K USD | ₹1,057.00 12.79 USD | ₹1,091.10 13.2 USD | ₹392.22B 4.75B USD | 75.29 | ₹14.21 0.17 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.37 30.44 USD |
+0.19
|
€4.11B 4.74B USD | €80.01K 92.36K USD | €26.16 30.2 USD | €26.51 30.6 USD | €4.11B 4.74B USD | 3.27 | €8.06 9.3 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$113.03 83.88 USD |
-0.97
|
CA$6.37B 4.73B USD | CA$103.33K 76.68K USD | CA$112.80 83.7 USD | CA$115.57 85.76 USD | CA$6.37B 4.73B USD | 30.96 | CA$3.65 2.71 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+1.15
|
NT$148.31B 4.71B USD | NT$5.49M 174.37K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$110.27M 77.03M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.80 0.87 USD |
+0.89
|
HK$36.67B 4.69B USD | HK$3.08M 394.01K USD | HK$6.67 0.85 USD | HK$6.86 0.88 USD | HK$36.67B 4.69B USD | 0 | -HK$0.09 -0.01 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.80 12.96 USD |
+0.45
|
SEK 47.97B 4.68B USD | SEK 51.84K 5.06K USD | SEK 130.80 12.77 USD | SEK 133.30 13.01 USD | SEK 47.97B 4.68B USD | 21.07 | SEK 6.30 0.61 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.81 28.8 USD |
-2.19
|
CA$6.29B 4.67B USD | CA$1.67M 1.24M USD | CA$38.69 28.71 USD | CA$40.41 29.99 USD | CA$6.29B 4.67B USD | 49.12 | CA$0.79 0.59 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.60 18.01 USD |
+0.51
|
€4.04B 4.67B USD | €43.35K 50.04K USD | €15.48 17.87 USD | €15.70 18.12 USD | €4.04B 4.67B USD | 12.68 | €1.23 1.42 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.33 14.23 USD |
+0.61
|
€4.04B 4.66B USD | €31.00 35.78 USD | €12.26 14.15 USD | €12.38 14.29 USD | €4.04B 4.66B USD | 42.51 | €0.29 0.33 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 717.00 182.24 USD |
+0.39
|
PLN 18.31B 4.65B USD | PLN 12.49K 3.17K USD | PLN 710.80 180.67 USD | PLN 721.00 183.26 USD | PLN 18.31B 4.65B USD | 25.16 | PLN 28.49 7.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
