결과 페이지 8 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$39.68 5.07 USD |
-1.29
|
HK$53.29B 6.81B USD | HK$150.20K 19.2K USD | HK$39.12 5 USD | HK$40.04 5.12 USD | HK$53.29B 6.81B USD | 11.46 | HK$3.46 0.44 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 191.20 18.66 USD |
-0.57
|
SEK 69.66B 6.8B USD | SEK 267.94K 26.15K USD | SEK 188.20 18.37 USD | SEK 193.40 18.88 USD | SEK 69.66B 6.8B USD | 27.47 | SEK 6.96 0.68 USD | ||
Terex
TEX
US
|
$59.51 — |
-6.53
|
$6.80B — | $692.19K — | $59.47 — | $63.59 — | $6.80B — | 29.02 | $2.05 — | ||
|
Enpro
NPO
US
|
$321.70 — |
-2.35
|
$6.80B — | $147.56K — | $321.36 — | $341.54 — | $6.80B — | 161.65 | $1.99 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 524.15 51.16 USD |
-1.01
|
SEK 69.29B 6.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.29B 6.76B USD | 24.05 | SEK 21.79 2.13 USD | ||
|
Spirax
SPXSY
US
|
$45.81 — |
+1.69
|
$6.76B — | $5.62K — | $45.25 — | $45.73 — | $6.76B — | 30.95 | $1.48 — | ||
|
Federal Signal
FSS
US
|
$110.65 — |
+0.49
|
$6.75B — | $503.41K — | $108.84 — | $111.34 — | $6.75B — | 24.97 | $4.43 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 126.30 158.41 USD |
-0.94
|
CHF 5.37B 6.74B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.37B 6.74B USD | 18.30 | CHF 6.90 8.65 USD | ||
Elis SA
ELIS.PA
FR
|
€26.28 30.34 USD |
+1.94
|
€5.81B 6.7B USD | €284.40K 328.29K USD | €25.76 29.74 USD | €26.34 30.41 USD | €5.81B 6.7B USD | 18.00 | €1.46 1.69 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 147.75 185.31 USD |
-2.8
|
CHF 5.34B 6.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.34B 6.7B USD | 27.93 | CHF 5.29 6.63 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$51.76B 6.62B USD | HK$754.00K 96.41K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$51.76B 6.62B USD | 7.79 | HK$0.15 0.02 USD | ||
|
Brookfield Business
BBUC
US
|
$32.04 — |
-1.23
|
$6.62B — | $309.42K — | $31.85 — | $32.54 — | $6.62B — | 0 | -$0.49 — | ||
|
Avis Budget
CAR
US
|
$186.83 — |
+3.03
|
$6.60B — | $551.87K — | $179.50 — | $188.10 — | $6.60B — | 0 | -$18.91 — | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥44.40B 6.55B USD | CN¥3.59M 529.06K USD | CN¥7.24 1.07 USD | CN¥7.31 1.08 USD | CN¥44.40B 6.55B USD | 6.73 | CN¥1.08 0.16 USD | ||
Fluor
FLR
US
|
$46.84 — |
-5.34
|
$6.54B — | $2.04M — | $46.70 — | $49.50 — | $6.54B — | 21.38 | $2.19 — | ||
|
BOC Aviation Limited
2588.HK
HK
|
HK$73.70 9.42 USD |
+0.34
|
HK$51.15B 6.54B USD | HK$17.31K 2.21K USD | HK$72.70 9.3 USD | HK$73.95 9.46 USD | HK$51.15B 6.54B USD | 8.32 | HK$8.85 1.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,379 16.06 USD |
+0.06
|
¥964B 6.51B USD | ¥1M 6.92K USD | ¥2,348 15.85 USD | ¥2,386 16.11 USD | ¥964B 6.51B USD | 13.02 | ¥183 1.23 USD | ||
|
Armstrong World Industries
AWI
US
|
$152.19 — |
-2.72
|
$6.50B — | $273.50K — | $151.63 — | $156.93 — | $6.50B — | 21.58 | $7.05 — | ||
Schneider National
SNDR
US
|
$37.06 — |
-2.55
|
$6.49B — | $1.74M — | $36.35 — | $37.90 — | $6.49B — | 68.62 | $0.54 — | ||
|
Gates Industrial
GTES
US
|
$25.33 — |
-4.05
|
$6.43B — | $1.11M — | $25.30 — | $26.36 — | $6.43B — | 27.83 | $0.91 — | ||
MSC Industrial Direct
MSM
US
|
$115.16 — |
-1.44
|
$6.43B — | $579.95K — | $115.08 — | $118.32 — | $6.43B — | 30.95 | $3.72 — | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥152.64 22.52 USD |
-4.6
|
CN¥43.49B 6.42B USD | CN¥1.90M 280.78K USD | CN¥151.10 22.29 USD | CN¥156.99 23.16 USD | CN¥43.49B 6.42B USD | 80.33 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.93 8.69 USD |
-1.19
|
CN¥43.48B 6.41B USD | CN¥755.88K 111.53K USD | CN¥58.85 8.68 USD | CN¥59.64 8.8 USD | CN¥43.48B 6.41B USD | 28.74 | CN¥2.05 0.3 USD | ||
Mercury Systems
MRCY
US
|
$106.81 — |
-1.85
|
$6.41B — | $497.55K — | $105.87 — | $111.24 — | $6.41B — | 0 | -$0.23 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$37.30 1.19 USD |
+0.13
|
NT$201.44B 6.4B USD | NT$8.26M 262.57K USD | NT$36.90 1.17 USD | NT$37.55 1.19 USD | NT$201.44B 6.4B USD | 7.77 | NT$4.80 0.15 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,573 24.12 USD |
-1.79
|
¥947B 6.39B USD | ¥437K 2.95K USD | ¥3,505 23.66 USD | ¥3,615 24.4 USD | ¥947B 6.39B USD | 23.95 | ¥149 1.01 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.10 6.51 USD |
-2.33
|
CN¥43.14B 6.37B USD | CN¥804.15K 118.65K USD | CN¥43.88 6.47 USD | CN¥44.49 6.56 USD | CN¥43.14B 6.37B USD | 16.27 | CN¥2.71 0.4 USD | ||
|
MYR
MYRG
US
|
$407.22 — |
-3.83
|
$6.34B — | $288.06K — | $402.46 — | $431.59 — | $6.34B — | 46.75 | $8.71 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.50 13.27 USD |
-1.54
|
€5.44B 6.28B USD | €18.35K 21.18K USD | €11.50 13.27 USD | €11.76 13.57 USD | €5.44B 6.28B USD | 31.94 | €0.36 0.42 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.55 0.97 USD |
0
|
HK$49.01B 6.27B USD | HK$102.00K 13.04K USD | HK$7.47 0.96 USD | HK$7.59 0.97 USD | HK$49.01B 6.27B USD | 8.03 | HK$0.94 0.12 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩20,200 15.25 USD |
-2.65
|
₩8T 6.27B USD | ₩2M 1.26K USD | ₩19,270 14.55 USD | ₩20,300 15.32 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
Umicore SA
UMICY
US
|
$6.50 — |
-1.13
|
$6.26B — | $14.07K — | $6.20 — | $6.29 — | $6.26B — | 14.76 | $0.44 — | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,737 25.23 USD |
-1.48
|
¥926B 6.25B USD | ¥116K 786.41 USD | ¥3,707 25.02 USD | ¥3,785 25.55 USD | ¥926B 6.25B USD | 15.08 | ¥248 1.67 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 126.30 12.33 USD |
+0.88
|
SEK 64.02B 6.25B USD | SEK 618.24K 60.35K USD | SEK 124.20 12.12 USD | SEK 127.40 12.44 USD | SEK 64.02B 6.25B USD | 27.51 | SEK 4.59 0.45 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 146.70 184 USD |
-1.54
|
CHF 4.95B 6.21B USD | CHF 59.57K 74.71K USD | CHF 145.80 182.87 USD | CHF 151.20 189.64 USD | CHF 4.95B 6.21B USD | 17.11 | CHF 8.57 10.75 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 126.60 158.79 USD |
+0.16
|
CHF 4.92B 6.17B USD | CHF 13.91K 17.45K USD | CHF 125.60 157.53 USD | CHF 127.80 160.29 USD | CHF 4.92B 6.17B USD | 22.52 | CHF 5.62 7.05 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥41.82B 6.17B USD | CN¥703.47K 103.79K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥41.82B 6.17B USD | 10.41 | CN¥0.56 0.08 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+2.15
|
$6.16B — | $25.13K — | $0.19 — | $0.20 — | $6.16B — | 6.81 | $0.03 — | ||
Reece Limited
REH.AX
AU
|
A$15.13 10.01 USD |
-2.17
|
A$9.30B 6.16B USD | A$148.15K 98.06K USD | A$15.10 9.99 USD | A$15.50 10.26 USD | A$9.30B 6.16B USD | 34.37 | A$0.44 0.29 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.91 31.06 USD |
+1.57
|
€5.33B 6.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33B 6.16B USD | 6.11 | €4.40 5.08 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€37.64 43.45 USD |
-2.63
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 59.74 | €0.63 0.73 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 202.40 29.68 USD |
+1.25
|
DKK 41.84B 6.14B USD | DKK 470.49K 68.98K USD | DKK 200.00 29.32 USD | DKK 205.40 30.12 USD | DKK 41.84B 6.14B USD | 0 | DKK 0.00 0 USD | ||
Umicore SA
UMI.BR
BE
|
€21.98 25.37 USD |
-2.22
|
€5.29B 6.1B USD | €606.18K 699.73K USD | €21.56 24.89 USD | €22.46 25.93 USD | €5.29B 6.1B USD | 13.82 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€21.98 25.37 USD |
-2.14
|
€5.29B 6.1B USD | €5.27K 6.08K USD | €21.54 24.86 USD | €22.20 25.63 USD | €5.29B 6.1B USD | 13.82 | €1.59 1.84 USD | ||
GATX
GATX
US
|
$171.70 — |
-1.91
|
$6.10B — | $148.63K — | $171.59 — | $176.31 — | $6.10B — | 18.42 | $9.32 — | ||
|
Umicore SA
0RUY.IL
GB
|
€21.82 25.19 USD |
-3.11
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥52.88 7.8 USD |
-0.3
|
CN¥41.00B 6.05B USD | CN¥306.84K 45.27K USD | CN¥52.78 7.79 USD | CN¥53.31 7.87 USD | CN¥41.00B 6.05B USD | 23.92 | CN¥2.21 0.33 USD | ||
MSA Safety Incorporated
MSA
US
|
$156.28 — |
-2.79
|
$6.03B — | $438.90K — | $156.28 — | $160.98 — | $6.03B — | 21.09 | $7.41 — | ||
|
Arcosa
ACA
US
|
$122.85 — |
-3.53
|
$6.03B — | $222.05K — | $122.85 — | $129.04 — | $6.03B — | 27.48 | $4.47 — | ||
|
ISS A/S
ISS.CO
DK
|
DKK 261.20 38.3 USD |
+2.83
|
DKK 41.03B 6.02B USD | DKK 353.69K 51.86K USD | DKK 253.80 37.21 USD | DKK 261.60 38.36 USD | DKK 41.03B 6.02B USD | 16.97 | DKK 15.39 2.26 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,484 10.01 USD |
+2.28
|
¥885B 5.98B USD | ¥515K 3.48K USD | ¥1,450 9.79 USD | ¥1,489 10.05 USD | ¥885B 5.98B USD | 15.10 | ¥98 0.66 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹5,166.50 62.51 USD |
-2.17
|
₹493.92B 5.98B USD | ₹152.64K 1.85K USD | ₹5,152.00 62.33 USD | ₹5,333.00 64.52 USD | ₹493.92B 5.98B USD | 54.94 | ₹94.03 1.14 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.88 1.65 USD |
-0.31
|
HK$46.73B 5.97B USD | HK$1.27M 162.09K USD | HK$12.65 1.62 USD | HK$13.06 1.67 USD | HK$46.73B 5.97B USD | 6.10 | HK$2.11 0.27 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.84 1.13 USD |
-0.23
|
HK$46.69B 5.97B USD | HK$6.54M 836.12K USD | HK$8.71 1.11 USD | HK$8.93 1.14 USD | HK$46.69B 5.97B USD | 4.65 | HK$1.90 0.24 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$268.69 15.91 USD |
-0.25
|
MX$100.71B 5.96B USD | MX$294.92K 17.46K USD | MX$267.45 15.84 USD | MX$273.90 16.22 USD | MX$100.71B 5.96B USD | 7.58 | MX$35.41 2.1 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.09 3.37 USD |
+0.89
|
A$9.00B 5.96B USD | A$4.10M 2.71M USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$9.00B 5.96B USD | 42.37 | A$0.12 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥263.78 38.92 USD |
-0.48
|
CN¥40.26B 5.94B USD | CN¥411.15K 60.66K USD | CN¥261.02 38.51 USD | CN¥271.00 39.99 USD | CN¥40.26B 5.94B USD | 216.21 | CN¥1.22 0.18 USD | ||
Granite Construction Incorporated
GVA
US
|
$135.76 — |
-3.06
|
$5.94B — | $473.95K — | $135.72 — | $142.55 — | $5.94B — | 38.13 | $3.56 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥51.08 7.54 USD |
+0.95
|
CN¥40.11B 5.92B USD | CN¥1.61M 237.11K USD | CN¥49.95 7.37 USD | CN¥51.60 7.61 USD | CN¥40.11B 5.92B USD | 510.80 | CN¥0.10 0.01 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.58 1.1 USD |
-3.6
|
HK$46.27B 5.92B USD | HK$205.30K 26.25K USD | HK$8.43 1.08 USD | HK$8.72 1.11 USD | HK$46.27B 5.92B USD | 0 | -HK$0.05 -0.006 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€24.06 27.77 USD |
+1.69
|
€5.11B 5.9B USD | €250.85K 289.57K USD | €22.84 26.37 USD | €24.06 27.77 USD | €5.11B 5.9B USD | 26.43 | €0.91 1.05 USD | ||
|
Construction Partners
ROAD
US
|
$104.26 — |
-4.72
|
$5.89B — | $621.92K — | $103.54 — | $111.47 — | $5.89B — | 47.82 | $2.18 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.08 — |
-0.4
|
$5.89B — | $850.00 — | $10.89 — | $10.94 — | $5.89B — | 14.02 | $0.79 — | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.95 4.27 USD |
-1.56
|
CN¥39.82B 5.88B USD | CN¥2.02M 298.02K USD | CN¥28.87 4.26 USD | CN¥29.43 4.34 USD | CN¥39.82B 5.88B USD | 53.61 | CN¥0.54 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.86 1.39 USD |
-2.16
|
HK$45.87B 5.87B USD | HK$1.17M 150.14K USD | HK$10.80 1.38 USD | HK$11.00 1.41 USD | HK$45.87B 5.87B USD | 13.08 | HK$0.83 0.11 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€70.95 81.9 USD |
0
|
€5.08B 5.86B USD | €25.76K 29.74K USD | €70.45 81.32 USD | €71.70 82.77 USD | €5.08B 5.86B USD | 22.24 | €3.19 3.68 USD | ||
|
Matson
MATX
US
|
$193.43 — |
-0.41
|
$5.85B — | $181.97K — | $190.16 — | $195.05 — | $5.85B — | 14.34 | $13.48 — | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.50 22.51 USD |
-2.01
|
€5.05B 5.83B USD | €197.21K 227.64K USD | €18.90 21.82 USD | €19.90 22.97 USD | €5.05B 5.83B USD | 21.42 | €0.91 1.05 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,765 38.92 USD |
-1.13
|
¥864B 5.83B USD | ¥352K 2.38K USD | ¥5,728 38.67 USD | ¥5,861 39.56 USD | ¥864B 5.83B USD | 23.15 | ¥249 1.68 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,770 18.7 USD |
-1.91
|
¥860B 5.81B USD | ¥472K 3.19K USD | ¥2,660 17.95 USD | ¥2,792 18.85 USD | ¥860B 5.81B USD | 28.68 | ¥97 0.65 USD | ||
Casella Waste Systems
CWST
US
|
$91.03 — |
+3.67
|
$5.79B — | $640.25K — | $87.60 — | $91.31 — | $5.79B — | 827.54 | $0.11 — | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.30 22.28 USD |
-2.62
|
€5.00B 5.77B USD | €18.02K 20.8K USD | €18.76 21.66 USD | €19.62 22.65 USD | €5.00B 5.77B USD | 21.20 | €0.91 1.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹228.20 2.76 USD |
-2.5
|
₹475.80B 5.76B USD | ₹687.41K 8.32K USD | ₹227.70 2.75 USD | ₹235.65 2.85 USD | ₹475.80B 5.76B USD | 55.93 | ₹4.08 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹228.17 2.76 USD |
-2.45
|
₹475.74B 5.76B USD | ₹5.30M 64.16K USD | ₹227.56 2.75 USD | ₹235.60 2.85 USD | ₹475.74B 5.76B USD | 54.19 | ₹4.21 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€37.77 43.6 USD |
-2
|
€4.95B 5.72B USD | €309.33K 357.07K USD | €37.11 42.84 USD | €38.50 44.44 USD | €4.95B 5.72B USD | 13.48 | €2.80 3.23 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€23.32 26.92 USD |
-0.17
|
€4.95B 5.72B USD | €20.33K 23.47K USD | €22.68 26.18 USD | €24.24 27.98 USD | €4.95B 5.72B USD | 25.62 | €0.91 1.05 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.02 8.41 USD |
-0.85
|
CN¥38.72B 5.71B USD | CN¥2.49M 367.11K USD | CN¥56.52 8.34 USD | CN¥57.95 8.55 USD | CN¥38.72B 5.71B USD | 103.67 | CN¥0.55 0.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.46 44.4 USD |
+1.61
|
€4.91B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 13.49 | €2.85 3.29 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 297.00 28.99 USD |
+1.37
|
SEK 58.00B 5.66B USD | SEK 222.76K 21.74K USD | SEK 291.00 28.41 USD | SEK 300.20 29.3 USD | SEK 58.00B 5.66B USD | 35.06 | SEK 8.47 0.83 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$753.00 23.93 USD |
+2.17
|
NT$177.39B 5.64B USD | NT$1.55M 49.21K USD | NT$729.00 23.16 USD | NT$767.00 24.37 USD | NT$177.39B 5.64B USD | 24.73 | NT$30.44 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$176.35B 5.6B USD | NT$6.93M 220.35K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$176.35B 5.6B USD | 10.32 | NT$4.89 0.16 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.88 5.29 USD |
-2.95
|
CN¥37.87B 5.59B USD | CN¥6.29M 927.37K USD | CN¥35.82 5.29 USD | CN¥37.00 5.46 USD | CN¥37.87B 5.59B USD | 29.65 | CN¥1.21 0.18 USD | ||
Randstad N.V.
RAND.AS
NL
|
€27.23 31.43 USD |
+1.6
|
€4.78B 5.51B USD | €455.39K 525.67K USD | €26.44 30.52 USD | €27.69 31.96 USD | €4.78B 5.51B USD | 17.34 | €1.57 1.81 USD | ||
GXO Logistics
GXO
US
|
$47.80 — |
-4.86
|
$5.50B — | $1.40M — | $47.72 — | $49.46 — | $5.50B — | 44.67 | $1.07 — | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,433 9.67 USD |
-1.71
|
¥813B 5.49B USD | ¥344K 2.32K USD | ¥1,422 9.6 USD | ¥1,449 9.78 USD | ¥813B 5.49B USD | 14.66 | ¥98 0.66 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.50 12.9 USD |
+2.52
|
NOK 56.87B 5.46B USD | NOK 313.22K 30.05K USD | NOK 129.80 12.45 USD | NOK 134.90 12.94 USD | NOK 56.87B 5.46B USD | 5.89 | NOK 22.80 2.19 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.37 11.86 USD |
+2.54
|
CN¥36.95B 5.45B USD | CN¥1.76M 259.16K USD | CN¥78.43 11.57 USD | CN¥80.48 11.87 USD | CN¥36.95B 5.45B USD | 55.42 | CN¥1.45 0.21 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.83 13.7 USD |
+2.44
|
CN¥36.95B 5.45B USD | CN¥1.27M 187.49K USD | CN¥90.06 13.29 USD | CN¥93.13 13.74 USD | CN¥36.95B 5.45B USD | 60.27 | CN¥1.54 0.23 USD | ||
|
Randstad N.V.
RANJY
US
|
$15.50 — |
+0.71
|
$5.44B — | $365.00 — | $15.58 — | $15.87 — | $5.44B — | 17.03 | $0.91 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.12 2.19 USD |
-0.06
|
HK$42.49B 5.43B USD | HK$2.30K 294.08 USD | HK$17.12 2.19 USD | HK$17.12 2.19 USD | HK$42.49B 5.43B USD | 7.88 | HK$2.17 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.80 4.54 USD |
-2.13
|
CN¥36.79B 5.43B USD | CN¥7.44M 1.1M USD | CN¥30.57 4.51 USD | CN¥31.84 4.7 USD | CN¥36.79B 5.43B USD | 14.32 | CN¥2.15 0.32 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$52.63 39.05 USD |
+0.11
|
CA$7.30B 5.42B USD | CA$892.83K 662.54K USD | CA$51.16 37.96 USD | CA$53.90 40 USD | CA$7.30B 5.42B USD | 65.78 | CA$0.80 0.59 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥97.87 14.44 USD |
-2.95
|
CN¥36.63B 5.4B USD | CN¥1.45M 213.71K USD | CN¥97.20 14.34 USD | CN¥102.00 15.05 USD | CN¥36.63B 5.4B USD | 191.90 | CN¥0.51 0.08 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.45 3.16 USD |
-0.05
|
CN¥36.51B 5.39B USD | CN¥12.86M 1.9M USD | CN¥21.17 3.12 USD | CN¥21.64 3.19 USD | CN¥36.51B 5.39B USD | 12.69 | CN¥1.69 0.25 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.25 0.9 USD |
-0.23
|
MYR 25.31B 5.38B USD | MYR 127.80K 27.17K USD | MYR 4.23 0.9 USD | MYR 4.25 0.9 USD | MYR 25.31B 5.38B USD | 25.00 | MYR 0.17 0.04 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.30 1.18 USD |
-0.39
|
QAR 19.33B 5.31B USD | QAR 1.15M 315.3K USD | QAR 4.30 1.18 USD | QAR 4.33 1.19 USD | QAR 19.33B 5.31B USD | 17.21 | QAR 0.25 0.07 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.38 2.86 USD |
-1.02
|
CN¥35.80B 5.28B USD | CN¥3.21M 473.54K USD | CN¥19.31 2.85 USD | CN¥19.57 2.89 USD | CN¥35.80B 5.28B USD | 46.14 | CN¥0.42 0.06 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥35.61B 5.25B USD | CN¥5.25M 773.9K USD | CN¥6.95 1.03 USD | CN¥7.05 1.04 USD | CN¥35.61B 5.25B USD | 22.51 | CN¥0.31 0.05 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.51 0.22 USD |
-0.65
|
CN¥35.59B 5.25B USD | CN¥3.22M 475.77K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥35.59B 5.25B USD | 25.16 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||