Página 8 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-2.56
|
MYR 28.26B 6.01B USD | MYR 2.03M 431.79K USD | MYR 4.18 0.89 USD | MYR 4.34 0.92 USD | MYR 28.26B 6.01B USD | 2.67 | MYR 1.56 0.33 USD | ||
TOTO
TOTDY
US
|
$36.47 — |
+0.12
|
$6.00B — | $200.00 — | $36.01 — | $36.47 — | $6.00B — | 22.79 | $1.60 — | ||
Valmet Oyj
0QIW.IL
GB
|
€27.24 31.44 USD |
+1
|
€5.18B 5.98B USD | €9.01K 10.4K USD | €26.84 30.98 USD | €27.44 31.67 USD | €5.18B 5.98B USD | 13.82 | €1.97 2.27 USD | ||
Enpro
NPO
US
|
$282.25 — |
-0.59
|
$5.97B — | $31.37K — | $278.27 — | $287.18 — | $5.97B — | 137.01 | $2.06 — | ||
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.78 2.4 USD |
+0.21
|
HK$46.61B 5.96B USD | HK$146.90K 18.78K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.61B 5.96B USD | 8.77 | HK$2.14 0.27 USD | ||
Builders FirstSource
BLDR
US
|
$54.80 — |
+2.09
|
$5.90B — | $498.76K — | $53.45 — | $55.81 — | $5.90B — | 59.56 | $0.92 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.73 1.12 USD |
+1.34
|
HK$46.09B 5.89B USD | HK$2.57M 328.33K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.09B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
Landstar System
LSTR
US
|
$173.34 — |
+0.51
|
$5.88B — | $38.29K — | $171.61 — | $174.63 — | $5.88B — | 44.90 | $3.86 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.13 4.15 USD |
+2.66
|
CN¥39.76B 5.87B USD | CN¥14.99M 2.21M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.76B 5.87B USD | 30.24 | CN¥0.93 0.14 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.30 0.68 USD |
+0.28
|
HK$45.84B 5.86B USD | HK$3.45M 441.3K USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$45.84B 5.86B USD | 10.19 | HK$0.52 0.07 USD | ||
GATX
GATX
US
|
$165.74 — |
+0.39
|
$5.85B — | $19.47K — | $165.62 — | $166.84 — | $5.85B — | 16.40 | $10.10 — | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.60 89.8 USD |
+0.42
|
CHF 4.66B 5.84B USD | CHF 16.79K 21.06K USD | CHF 71.10 89.18 USD | CHF 72.10 90.43 USD | CHF 4.66B 5.84B USD | 21.96 | CHF 3.26 4.09 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.44 43.22 USD |
+2.38
|
€5.06B 5.84B USD | €664.00 766.48 USD | €36.66 42.32 USD | €37.52 43.31 USD | €5.06B 5.84B USD | 19.70 | €1.90 2.19 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,754 35.48 USD |
+0.89
|
¥946B 5.83B USD | ¥1M 6.77K USD | ¥5,698 35.13 USD | ¥5,790 35.7 USD | ¥946B 5.83B USD | 23.24 | ¥248 1.53 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+1.48
|
HK$45.57B 5.83B USD | HK$9.98M 1.28M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.57B 5.83B USD | 7.92 | HK$0.13 0.02 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.70 28.11 USD |
-0.05
|
DKK 39.73B 5.83B USD | DKK 133.82K 19.62K USD | DKK 191.30 28.05 USD | DKK 193.90 28.43 USD | DKK 39.73B 5.83B USD | 0 | -DKK 1.49 -0.2 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.26 31.47 USD |
+1.79
|
€5.02B 5.8B USD | €95.16K 109.85K USD | €26.80 30.94 USD | €27.44 31.67 USD | €5.02B 5.8B USD | 16.82 | €1.62 1.87 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.66 23.85 USD |
+2.48
|
€4.97B 5.73B USD | €2.11K 2.43K USD | €20.60 23.78 USD | €20.92 24.15 USD | €4.97B 5.73B USD | 10.22 | €2.02 2.33 USD | ||
Umicore SA
UMI.BR
BE
|
€20.62 23.8 USD |
+0.19
|
€4.96B 5.73B USD | €69.19K 79.86K USD | €20.54 23.71 USD | €20.92 24.15 USD | €4.96B 5.73B USD | 10.00 | €2.06 2.38 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.46 43.24 USD |
+1.85
|
€4.95B 5.71B USD | €271.21K 313.07K USD | €36.62 42.27 USD | €37.50 43.29 USD | €4.95B 5.71B USD | 17.83 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
+2.76
|
€4.93B 5.69B USD | €10.28K 11.86K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,620 22.32 USD |
+1.12
|
¥920B 5.67B USD | ¥639K 3.94K USD | ¥3,579 22.07 USD | ¥3,646 22.48 USD | ¥920B 5.67B USD | 21.88 | ¥165 1.02 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.40 28.93 USD |
-2.5
|
SEK 57.88B 5.65B USD | SEK 380.80K 37.17K USD | SEK 296.00 28.89 USD | SEK 310.00 30.26 USD | SEK 57.88B 5.65B USD | 33.37 | SEK 8.88 0.87 USD | ||
Dolby Laboratories
DLB
US
|
$60.31 — |
-0.85
|
$5.65B — | $31.02K — | $60.23 — | $61.25 — | $5.65B — | 25.66 | $2.35 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.07 5.76 USD |
+0.15
|
CN¥38.22B 5.64B USD | CN¥3.46M 510.51K USD | CN¥38.66 5.7 USD | CN¥39.28 5.8 USD | CN¥38.22B 5.64B USD | 17.28 | CN¥2.26 0.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.38 39.69 USD |
+2.23
|
€4.86B 5.61B USD | €285.37K 329.41K USD | €33.82 39.04 USD | €34.97 40.37 USD | €4.86B 5.61B USD | 54.57 | €0.63 0.73 USD | ||
Brookfield Business
BBUC
US
|
$27.22 — |
+1.68
|
$5.59B — | $18.36K — | $26.98 — | $27.30 — | $5.59B — | 0 | -$0.39 — | ||
Casella Waste Systems
CWST
US
|
$87.60 — |
+1.27
|
$5.57B — | $149.23K — | $86.91 — | $88.17 — | $5.57B — | 973.33 | $0.09 — | ||
Schneider National
SNDR
US
|
$31.71 — |
+0.54
|
$5.56B — | $155.98K — | $31.46 — | $32.06 — | $5.56B — | 50.33 | $0.63 — | ||
Umicore
UMICY
US
|
$5.77 — |
+0.52
|
$5.55B — | $150.00 — | $5.77 — | $5.77 — | $5.55B — | 9.61 | $0.60 — | ||
Copa
CPA
US
|
$134.97 — |
+0.79
|
$5.51B — | $22.78K — | $133.69 — | $135.23 — | $5.51B — | 8.87 | $15.21 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,496 9.22 USD |
-0.07
|
¥892B 5.5B USD | ¥971K 5.99K USD | ¥1,494 9.21 USD | ¥1,508 9.3 USD | ¥892B 5.5B USD | 14.80 | ¥101 0.62 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.56 14.5 USD |
+3.71
|
€4.76B 5.49B USD | €1.30M 1.5M USD | €12.18 14.05 USD | €12.60 14.54 USD | €4.76B 5.49B USD | 23.69 | €0.53 0.61 USD | ||
GXO Logistics
GXO
US
|
$47.82 — |
+2.73
|
$5.48B — | $122.74K — | $46.58 — | $47.97 — | $5.48B — | 42.31 | $1.13 — | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.28 25.72 USD |
+2.11
|
€4.73B 5.46B USD | €138.66K 160.05K USD | €21.86 25.23 USD | €22.36 25.81 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.50 3.47 USD |
+2.35
|
CN¥36.71B 5.42B USD | CN¥26.90M 3.97M USD | CN¥22.96 3.39 USD | CN¥24.00 3.54 USD | CN¥36.71B 5.42B USD | 39.16 | CN¥0.60 0.09 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.61 USD |
+0.72
|
€4.68B 5.4B USD | €2.07K 2.39K USD | €1.40 1.61 USD | €1.40 1.61 USD | €4.68B 5.4B USD | 34.92 | €0.04 0.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.00 25.4 USD |
+1.01
|
€4.67B 5.39B USD | €14.43K 16.66K USD | €21.72 25.07 USD | €22.30 25.74 USD | €4.67B 5.39B USD | 19.81 | €1.11 1.28 USD | ||
Xometry
XMTR
US
|
$97.09 — |
-2.46
|
$5.36B — | $59.87K — | $95.77 — | $98.50 — | $5.36B — | 0 | -$0.60 — | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 315.30 30.25 USD |
+4.18
|
NOK 55.46B 5.32B USD | NOK 30.71K 2.95K USD | NOK 305.00 29.26 USD | NOK 315.70 30.28 USD | NOK 55.46B 5.32B USD | 16.48 | NOK 19.13 1.84 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.67 0.34 USD |
+1.52
|
HK$41.49B 5.31B USD | HK$11.79M 1.51M USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$41.49B 5.31B USD | 26.69 | HK$0.10 0.01 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.37 39.67 USD |
+1.75
|
€4.51B 5.2B USD | €80.49K 92.91K USD | €33.84 39.06 USD | €34.96 40.36 USD | €4.51B 5.2B USD | 11.77 | €2.92 3.37 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
+0.72
|
NT$163.47B 5.19B USD | NT$4.87M 154.65K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,482.30 54.23 USD |
-1.94
|
₹428.71B 5.19B USD | ₹280.77K 3.4K USD | ₹4,480.00 54.2 USD | ₹4,642.40 56.17 USD | ₹428.71B 5.19B USD | 43.01 | ₹104.21 1.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 164.90 5.18 USD |
-9.99
|
TRY 164.57B 5.17B USD | TRY 69.04M 2.17M USD | TRY 164.90 5.18 USD | TRY 173.70 5.45 USD | TRY 164.57B 5.17B USD | 15.97 | TRY 10.32 0.32 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥34.89B 5.15B USD | CN¥114.77M 16.93M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
0
|
HK$40.17B 5.14B USD | HK$1.88M 240.57K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
Argan
AGX
US
|
$365.82 — |
-0.36
|
$5.13B — | $36.01K — | $354.50 — | $367.12 — | $5.13B — | 28.91 | $12.65 — | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+3.44
|
$5.13B — | $8.08K — | $0.16 — | $0.17 — | $5.13B — | 8.50 | $0.02 — | ||
Graham
GHC
US
|
$1,204.13 — |
+0.45
|
$5.10B — | $5.08K — | $1,203.39 — | $1,216.48 — | $5.10B — | 9.73 | $123.67 — | ||
Planet Labs PBC
PL
US
|
$13.99 — |
-3.78
|
$5.09B — | $1.63M — | $13.90 — | $14.37 — | $5.09B — | 0 | -$1.10 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.90 0.63 USD |
+0.31
|
HK$39.78B 5.09B USD | HK$3.56M 455.74K USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$39.78B 5.09B USD | 0 | -HK$3.07 -0.3 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.00 7.82 USD |
+1.4
|
CN¥34.43B 5.08B USD | CN¥10.54M 1.56M USD | CN¥51.88 7.65 USD | CN¥54.39 8.03 USD | CN¥34.43B 5.08B USD | 54.08 | CN¥0.98 0.14 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$677.00 21.51 USD |
-1.88
|
NT$159.48B 5.07B USD | NT$2.87M 91.27K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$159.48B 5.07B USD | 13.64 | NT$49.62 1.58 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.40 47.79 USD |
+1.03
|
€4.39B 5.06B USD | €89.46K 103.27K USD | €40.66 46.94 USD | €41.56 47.97 USD | €4.39B 5.06B USD | 29.78 | €1.39 1.6 USD | ||
ADT
ADT
US
|
$6.92 — |
+0.8
|
$5.05B — | $562.36K — | $6.90 — | $6.97 — | $5.05B — | 9.47 | $0.73 — | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€37.04 42.76 USD |
+3.55
|
€4.38B 5.05B USD | €3.72K 4.3K USD | €35.52 41 USD | €37.16 42.9 USD | €4.38B 5.05B USD | 13.32 | €2.78 3.21 USD | ||
Teleperformance SE
TEP.PA
FR
|
€75.24 86.85 USD |
-1.47
|
€4.37B 5.05B USD | €57.47K 66.34K USD | €75.02 86.6 USD | €76.70 88.54 USD | €4.37B 5.05B USD | 9.51 | €7.91 9.13 USD | ||
KION
KIGRY
US
|
$9.48 — |
-0.42
|
$5.04B — | $900.00 — | $9.26 — | $9.44 — | $5.04B — | 11.15 | $0.85 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.75 2.42 USD |
+1.65
|
₹416.48B 5.04B USD | ₹302.00K 3.65K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹416.48B 5.04B USD | 46.34 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.45 2.41 USD |
+1.38
|
₹415.86B 5.03B USD | ₹4.15M 50.24K USD | ₹194.77 2.36 USD | ₹201.99 2.44 USD | ₹415.86B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€75.38 87.01 USD |
-1.39
|
€4.35B 5.02B USD | €4.37K 5.04K USD | €75.06 86.64 USD | €77.74 89.74 USD | €4.35B 5.02B USD | 7.05 | €10.69 12.34 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.22 2.69 USD |
-1.09
|
CN¥33.66B 4.97B USD | CN¥67.69M 9.99M USD | CN¥18.05 2.66 USD | CN¥18.76 2.77 USD | CN¥33.66B 4.97B USD | 43.38 | CN¥0.42 0.06 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.16 1.17 USD |
-9.93
|
HK$38.69B 4.95B USD | HK$36.08M 4.61M USD | HK$9.00 1.15 USD | HK$10.25 1.31 USD | HK$38.69B 4.95B USD | 916.00 | HK$0.01 0.001 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,114.70 13.49 USD |
-1.03
|
₹408.61B 4.94B USD | ₹471.64K 5.71K USD | ₹1,112.30 13.46 USD | ₹1,135.00 13.73 USD | ₹408.61B 4.94B USD | 78.44 | ₹14.21 0.17 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.45
|
MYR 23.23B 4.94B USD | MYR 6.62M 1.41M USD | MYR 6.74 1.43 USD | MYR 6.85 1.46 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
Middleby
MIDD
US
|
$108.68 — |
0
|
$4.91B — | $87.30K — | $108.68 — | $110.29 — | $4.91B — | 0 | -$5.42 — | ||
Teleperformance
TLPFY
US
|
$42.24 — |
-1.38
|
$4.91B — | $1.09K — | $42.24 — | $42.64 — | $4.91B — | 9.16 | $4.61 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.26 1.46 USD |
+2.76
|
NOK 51.10B 4.9B USD | NOK 3.78M 362.47K USD | NOK 15.08 1.45 USD | NOK 15.60 1.5 USD | NOK 51.10B 4.9B USD | 31.79 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.35 9.15 USD |
-2.85
|
NOK 51.04B 4.9B USD | NOK 528.57K 50.7K USD | NOK 94.05 9.02 USD | NOK 97.50 9.35 USD | NOK 51.04B 4.9B USD | 7.50 | NOK 12.70 1.22 USD | ||
Louisiana-Pacific
LPX
US
|
$69.86 — |
+0.67
|
$4.88B — | $121.27K — | $69.59 — | $71.10 — | $4.88B — | 90.72 | $0.77 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.71 86.61 USD |
+0.62
|
CA$6.58B 4.88B USD | CA$37.12K 27.55K USD | CA$115.38 85.62 USD | CA$118.10 87.64 USD | CA$6.58B 4.88B USD | 31.97 | CA$3.65 2.71 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.35 4.63 USD |
+0.8
|
CN¥33.08B 4.88B USD | CN¥11.12M 1.64M USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥33.08B 4.88B USD | 24.30 | CN¥1.29 0.19 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.57 30.11 USD |
-0.05
|
CA$6.58B 4.88B USD | CA$124.97K 92.73K USD | CA$40.05 29.72 USD | CA$40.77 30.25 USD | CA$6.58B 4.88B USD | 51.35 | CA$0.79 0.59 USD | ||
Granite Construction
GVA
US
|
$109.54 — |
+0.7
|
$4.87B — | $106.62K — | $108.00 — | $110.81 — | $4.87B — | 0 | -$4.32 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.20 3.86 USD |
+0.33
|
HK$37.99B 4.86B USD | HK$1.78M 227.4K USD | HK$29.98 3.83 USD | HK$30.60 3.91 USD | HK$37.99B 4.86B USD | 6.56 | HK$4.60 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.92 1.08 USD |
-1.38
|
QAR 17.61B 4.84B USD | QAR 814.33K 223.72K USD | QAR 3.86 1.06 USD | QAR 3.96 1.09 USD | QAR 17.61B 4.84B USD | 16.33 | QAR 0.24 0.07 USD | ||
Trex
TREX
US
|
$46.41 — |
+0.44
|
$4.82B — | $158.48K — | $45.91 — | $47.29 — | $4.82B — | 27.30 | $1.70 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$210.88 12.49 USD |
+0.05
|
MX$81.44B 4.82B USD | MX$46.80K 2.77K USD | MX$209.65 12.41 USD | MX$211.99 12.55 USD | MX$81.44B 4.82B USD | 15.01 | MX$14.04 0.83 USD | ||
Joby Aviation
JOBY
US
|
$4.82 — |
+0.1
|
$4.80B — | $3.99M — | $4.71 — | $4.85 — | $4.80B — | 0 | -$0.97 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.06 3.59 USD |
+1.89
|
HK$37.34B 4.77B USD | HK$2.78M 355.17K USD | HK$27.62 3.53 USD | HK$28.38 3.63 USD | HK$37.34B 4.77B USD | 8.30 | HK$3.38 0.43 USD | ||
Bidvest
BDVSY
US
|
$28.02 — |
+1.23
|
$4.76B — | $104.00 — | $28.10 — | $28.17 — | $4.76B — | 13.09 | $2.14 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
UniFirst
UNF
US
|
$262.62 — |
-0.83
|
$4.75B — | $5.96K — | $262.62 — | $266.69 — | $4.75B — | 41.48 | $6.33 — | ||
Construction Partners
ROAD
US
|
$83.62 — |
+0.47
|
$4.75B — | $72.28K — | $83.00 — | $85.24 — | $4.75B — | 32.53 | $2.57 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.00 4.25 USD |
-5.21
|
MYR 22.27B 4.74B USD | MYR 1.05M 222.71K USD | MYR 19.82 4.21 USD | MYR 21.12 4.49 USD | MYR 22.27B 4.74B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 133.90 13.07 USD |
+1.36
|
SEK 48.37B 4.72B USD | SEK 259.00K 25.28K USD | SEK 132.20 12.9 USD | SEK 134.90 13.17 USD | SEK 48.37B 4.72B USD | 20.92 | SEK 6.40 0.62 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.92 47.24 USD |
+0.52
|
€4.09B 4.72B USD | €7.39K 8.53K USD | €40.74 47.03 USD | €41.30 47.67 USD | €4.09B 4.72B USD | 28.41 | €1.44 1.66 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$148.31B 4.71B USD | NT$6.81M 216.33K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 233.20 22.76 USD |
+1.13
|
SEK 48.08B 4.69B USD | SEK 132.97K 12.98K USD | SEK 230.40 22.49 USD | SEK 235.40 22.98 USD | SEK 48.08B 4.69B USD | 38.48 | SEK 6.06 0.59 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.79 0.87 USD |
+2.65
|
HK$36.62B 4.68B USD | HK$1.83M 233.9K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.62B 4.68B USD | 0 | -HK$0.09 -0.01 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.12 46.31 USD |
+1.83
|
€4.06B 4.68B USD | €323.84K 373.82K USD | €39.04 45.07 USD | €40.26 46.47 USD | €4.06B 4.68B USD | 26.05 | €1.54 1.78 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.52 3.91 USD |
+1.69
|
CN¥31.68B 4.67B USD | CN¥7.46M 1.1M USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥31.68B 4.67B USD | 12.45 | CN¥2.13 0.31 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.36 14.27 USD |
+2.4
|
€4.05B 4.67B USD | €835.00 963.87 USD | €12.15 14.03 USD | €12.43 14.35 USD | €4.05B 4.67B USD | 42.62 | €0.29 0.33 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.05 0.77 USD |
-0.74
|
HK$36.53B 4.67B USD | HK$5.50M 703.73K USD | HK$6.05 0.77 USD | HK$6.13 0.78 USD | HK$36.53B 4.67B USD | 6.23 | HK$0.97 0.12 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥31.52B 4.65B USD | CN¥73.30M 10.82M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-1.77
|
€4.02B 4.64B USD | €138.89K 160.32K USD | €15.22 17.57 USD | €16.14 18.63 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,570.00 49.89 USD |
+3.29
|
NT$146.01B 4.64B USD | NT$6.01M 190.91K USD | NT$1,500.00 47.66 USD | NT$1,660.00 52.75 USD | NT$146.01B 4.64B USD | 105.86 | NT$14.83 0.47 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,427.40 17.27 USD |
-1.1
|
₹383.47B 4.64B USD | ₹288.54K 3.49K USD | ₹1,426.00 17.25 USD | ₹1,448.30 17.52 USD | ₹383.47B 4.64B USD | 66.60 | ₹21.43 0.26 USD | ||
Exchange Income
EIFZF
US
|
$82.09 — |
+0.74
|
$4.63B — | $100.00 — | $82.09 — | $82.09 — | $4.63B — | 31.09 | $2.64 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
