Página 8 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terex
TEX
US
|
$52.65 — |
+0.84
|
$6.02B — | $1.59M — | $51.25 — | $52.75 — | $6.02B — | 25.19 | $2.09 — | ||
TOTO
TOTDY
US
|
$36.56 — |
-3.08
|
$6.01B — | $1.29K — | $36.10 — | $36.49 — | $6.01B — | 22.85 | $1.60 — | ||
Valmet Oyj
0QIW.IL
GB
|
€27.38 31.61 USD |
+1.52
|
€5.21B 6.01B USD | €6.22K 7.18K USD | €26.84 30.98 USD | €27.44 31.67 USD | €5.21B 6.01B USD | 13.89 | €1.97 2.27 USD | ||
Enpro
NPO
US
|
$283.93 — |
-3.43
|
$6.01B — | $322.80K — | $273.51 — | $286.92 — | $6.01B — | 137.83 | $2.06 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-2.56
|
MYR 28.26B 6.01B USD | MYR 2.03M 431.79K USD | MYR 4.18 0.89 USD | MYR 4.34 0.92 USD | MYR 28.26B 6.01B USD | 2.67 | MYR 1.56 0.33 USD | ||
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.78 2.4 USD |
+0.21
|
HK$46.61B 5.96B USD | HK$146.90K 18.78K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.61B 5.96B USD | 8.77 | HK$2.14 0.27 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.73 1.12 USD |
+1.34
|
HK$46.09B 5.89B USD | HK$2.57M 328.33K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.09B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.40 28.36 USD |
+0.83
|
DKK 40.08B 5.88B USD | DKK 62.73K 9.2K USD | DKK 191.30 28.05 USD | DKK 193.90 28.43 USD | DKK 40.08B 5.88B USD | 0 | -DKK 1.49 -0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.13 4.15 USD |
+2.66
|
CN¥39.76B 5.87B USD | CN¥14.99M 2.21M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.76B 5.87B USD | 30.24 | CN¥0.93 0.14 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.90 90.18 USD |
+0.84
|
CHF 4.68B 5.86B USD | CHF 8.70K 10.91K USD | CHF 71.10 89.18 USD | CHF 72.00 90.3 USD | CHF 4.68B 5.86B USD | 22.05 | CHF 3.26 4.09 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.30 0.68 USD |
+0.28
|
HK$45.84B 5.86B USD | HK$3.45M 441.3K USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$45.84B 5.86B USD | 10.19 | HK$0.52 0.07 USD | ||
Landstar System
LSTR
US
|
$172.46 — |
+1.91
|
$5.85B — | $288.83K — | $168.79 — | $173.23 — | $5.85B — | 44.67 | $3.86 — | ||
TOTO LTD.
5332.T
JP
|
¥5,754 35.48 USD |
+0.89
|
¥946B 5.83B USD | ¥1M 6.77K USD | ¥5,698 35.13 USD | ¥5,790 35.7 USD | ¥946B 5.83B USD | 23.24 | ¥248 1.53 USD | ||
GATX
GATX
US
|
$165.09 — |
-0.43
|
$5.83B — | $209.70K — | $164.75 — | $167.56 — | $5.83B — | 16.34 | $10.10 — | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+1.48
|
HK$45.57B 5.83B USD | HK$9.98M 1.28M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.57B 5.83B USD | 7.92 | HK$0.13 0.02 USD | ||
Umicore SA
UMI.BR
BE
|
€20.88 24.1 USD |
+1.46
|
€5.03B 5.8B USD | €28.26K 32.63K USD | €20.54 23.71 USD | €20.92 24.15 USD | €5.03B 5.8B USD | 10.23 | €2.04 2.35 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.26 31.47 USD |
+1.79
|
€5.02B 5.8B USD | €67.50K 77.91K USD | €26.80 30.94 USD | €27.44 31.67 USD | €5.02B 5.8B USD | 16.82 | €1.62 1.87 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.86 24.08 USD |
+3.47
|
€5.01B 5.79B USD | €1.33K 1.54K USD | €20.60 23.78 USD | €20.92 24.15 USD | €5.01B 5.79B USD | 10.32 | €2.02 2.33 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.10 42.83 USD |
+1.45
|
€5.01B 5.79B USD | €310.00 357.84 USD | €36.66 42.32 USD | €37.18 42.92 USD | €5.01B 5.79B USD | 19.52 | €1.90 2.19 USD | ||
Builders FirstSource
BLDR
US
|
$53.68 — |
+6.25
|
$5.78B — | $4.71M — | $51.24 — | $54.09 — | $5.78B — | 58.34 | $0.92 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
+3.16
|
€4.95B 5.71B USD | €8.49K 9.8K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Dolby Laboratories
DLB
US
|
$60.83 — |
+3.38
|
$5.70B — | $479.66K — | $59.16 — | $60.88 — | $5.70B — | 25.88 | $2.35 — | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.60 29.15 USD |
-1.78
|
SEK 58.31B 5.69B USD | SEK 223.23K 21.79K USD | SEK 298.20 29.11 USD | SEK 310.00 30.26 USD | SEK 58.31B 5.69B USD | 30.91 | SEK 9.66 0.94 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,620 22.32 USD |
+1.12
|
¥920B 5.67B USD | ¥639K 3.94K USD | ¥3,579 22.07 USD | ¥3,646 22.48 USD | ¥920B 5.67B USD | 21.88 | ¥165 1.02 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
+0.82
|
€4.90B 5.66B USD | €200.04K 230.92K USD | €36.62 42.27 USD | €37.20 42.94 USD | €4.90B 5.66B USD | 17.65 | €2.10 2.42 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.57 39.91 USD |
+2.8
|
€4.89B 5.64B USD | €284.99K 328.98K USD | €33.82 39.04 USD | €34.97 40.37 USD | €4.89B 5.64B USD | 54.87 | €0.63 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.07 5.76 USD |
+0.15
|
CN¥38.22B 5.64B USD | CN¥3.46M 510.51K USD | CN¥38.66 5.7 USD | CN¥39.28 5.8 USD | CN¥38.22B 5.64B USD | 17.28 | CN¥2.26 0.33 USD | ||
Schneider National
SNDR
US
|
$31.54 — |
+1.06
|
$5.53B — | $1.32M — | $30.96 — | $31.76 — | $5.53B — | 50.06 | $0.63 — | ||
Umicore
UMICY
US
|
$5.73 — |
+0.44
|
$5.52B — | $5.56K — | $5.58 — | $5.74 — | $5.52B — | 9.71 | $0.59 — | ||
Casella Waste Systems
CWST
US
|
$86.50 — |
+5.68
|
$5.50B — | $741.95K — | $82.84 — | $86.74 — | $5.50B — | 961.11 | $0.09 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,496 9.22 USD |
-0.07
|
¥892B 5.5B USD | ¥971K 5.99K USD | ¥1,494 9.21 USD | ¥1,508 9.3 USD | ¥892B 5.5B USD | 14.80 | ¥101 0.62 USD | ||
Brookfield Business
BBUC
US
|
$26.77 — |
+2.1
|
$5.50B — | $287.69K — | $26.11 — | $26.82 — | $5.50B — | 0 | -$0.39 — | ||
Xometry
XMTR
US
|
$99.54 — |
+4.61
|
$5.50B — | $801.24K — | $92.01 — | $100.22 — | $5.50B — | 0 | -$0.60 — | ||
Copa
CPA
US
|
$133.91 — |
+2.17
|
$5.47B — | $251.16K — | $130.51 — | $134.09 — | $5.47B — | 8.80 | $15.21 — | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.28 25.72 USD |
+2.11
|
€4.73B 5.46B USD | €69.92K 80.71K USD | €21.86 25.23 USD | €22.36 25.81 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.49 14.42 USD |
+3.14
|
€4.73B 5.46B USD | €923.95K 1.07M USD | €12.18 14.05 USD | €12.60 14.54 USD | €4.73B 5.46B USD | 23.56 | €0.53 0.61 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.20 25.63 USD |
+1.93
|
€4.71B 5.44B USD | €12.74K 14.71K USD | €21.72 25.07 USD | €22.30 25.74 USD | €4.71B 5.44B USD | 20.00 | €1.11 1.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.50 3.47 USD |
+2.35
|
CN¥36.71B 5.42B USD | CN¥26.90M 3.97M USD | CN¥22.96 3.39 USD | CN¥24.00 3.54 USD | CN¥36.71B 5.42B USD | 39.16 | CN¥0.60 0.09 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.61 USD |
+0.72
|
€4.68B 5.4B USD | €2.07K 2.39K USD | €1.40 1.61 USD | €1.40 1.61 USD | €4.68B 5.4B USD | 34.92 | €0.04 0.05 USD | ||
GXO Logistics
GXO
US
|
$46.55 — |
+1.48
|
$5.34B — | $965.16K — | $46.13 — | $46.88 — | $5.34B — | 41.19 | $1.13 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.67 0.34 USD |
+1.52
|
HK$41.49B 5.31B USD | HK$11.79M 1.51M USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$41.49B 5.31B USD | 26.69 | HK$0.10 0.01 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 313.90 30.11 USD |
+3.72
|
NOK 55.22B 5.3B USD | NOK 21.86K 2.1K USD | NOK 305.00 29.26 USD | NOK 315.70 30.28 USD | NOK 55.22B 5.3B USD | 16.40 | NOK 19.13 1.84 USD | ||
Planet Labs PBC
PL
US
|
$14.54 — |
+2.9
|
$5.29B — | $10.55M — | $13.37 — | $14.61 — | $5.29B — | 0 | -$1.10 — | ||
KION GROUP AG
KGX.DE
DE
|
€34.51 39.84 USD |
+2.16
|
€4.53B 5.22B USD | €41.24K 47.6K USD | €33.84 39.06 USD | €34.96 40.36 USD | €4.53B 5.22B USD | 11.81 | €2.92 3.37 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
+0.72
|
NT$163.47B 5.19B USD | NT$4.87M 154.65K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 165.60 5.2 USD |
-9.61
|
TRY 165.27B 5.19B USD | TRY 49.85M 1.57M USD | TRY 164.90 5.18 USD | TRY 173.70 5.45 USD | TRY 165.27B 5.19B USD | 16.04 | TRY 10.32 0.32 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,482.30 54.23 USD |
-1.94
|
₹428.71B 5.19B USD | ₹280.77K 3.4K USD | ₹4,480.00 54.2 USD | ₹4,642.40 56.17 USD | ₹428.71B 5.19B USD | 43.01 | ₹104.21 1.26 USD | ||
Argan
AGX
US
|
$367.16 — |
+0.37
|
$5.15B — | $449.47K — | $346.83 — | $370.31 — | $5.15B — | 29.02 | $12.65 — | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥34.89B 5.15B USD | CN¥114.77M 16.93M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
0
|
HK$40.17B 5.14B USD | HK$1.88M 240.57K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
Teleperformance SE
TEP.PA
FR
|
€76.50 88.31 USD |
+0.18
|
€4.45B 5.13B USD | €31.63K 36.51K USD | €75.80 87.5 USD | €76.70 88.54 USD | €4.45B 5.13B USD | 9.67 | €7.91 9.13 USD | ||
Thai Airways
TAWNF
US
|
$0.17 — |
+3.44
|
$5.13B — | $8.08K — | $0.16 — | $0.17 — | $5.13B — | 8.50 | $0.02 — | ||
Teleperformance SE
0J6X.IL
GB
|
€76.49 88.3 USD |
+0.07
|
€4.42B 5.1B USD | €1.58K 1.82K USD | €75.90 87.61 USD | €77.74 89.74 USD | €4.42B 5.1B USD | 7.15 | €10.69 12.34 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.90 0.63 USD |
+0.31
|
HK$39.78B 5.09B USD | HK$3.56M 455.74K USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$39.78B 5.09B USD | 0 | -HK$3.07 -0.3 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.00 7.82 USD |
+1.4
|
CN¥34.43B 5.08B USD | CN¥10.54M 1.56M USD | CN¥51.88 7.65 USD | CN¥54.39 8.03 USD | CN¥34.43B 5.08B USD | 54.08 | CN¥0.98 0.14 USD | ||
Graham
GHC
US
|
$1,198.75 — |
+1.21
|
$5.08B — | $29.48K — | $1,185.41 — | $1,220.96 — | $5.08B — | 9.69 | $123.67 — | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$677.00 21.51 USD |
-1.88
|
NT$159.48B 5.07B USD | NT$2.87M 91.27K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$159.48B 5.07B USD | 13.64 | NT$49.62 1.58 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.40 47.79 USD |
+1.02
|
€4.39B 5.06B USD | €42.67K 49.25K USD | €40.66 46.94 USD | €41.52 47.93 USD | €4.39B 5.06B USD | 28.75 | €1.44 1.66 USD | ||
KION
KIGRY
US
|
$9.48 — |
-0.42
|
$5.04B — | $900.00 — | $9.26 — | $9.44 — | $5.04B — | 11.15 | $0.85 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.75 2.42 USD |
+1.65
|
₹416.48B 5.04B USD | ₹302.00K 3.65K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹416.48B 5.04B USD | 46.34 | ₹4.31 0.05 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.90 42.59 USD |
+3.16
|
€4.36B 5.03B USD | €2.61K 3.01K USD | €35.52 41 USD | €36.98 42.69 USD | €4.36B 5.03B USD | 13.27 | €2.78 3.21 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.45 2.41 USD |
+1.38
|
₹415.86B 5.03B USD | ₹4.15M 50.24K USD | ₹194.77 2.36 USD | ₹201.99 2.44 USD | ₹415.86B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
ADT
ADT
US
|
$6.86 — |
+3.94
|
$5.01B — | $5.94M — | $6.63 — | $6.90 — | $5.01B — | 9.39 | $0.73 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.58 1.49 USD |
+4.92
|
NOK 52.17B 5B USD | NOK 1.06M 101.7K USD | NOK 15.08 1.45 USD | NOK 15.60 1.5 USD | NOK 52.17B 5B USD | 32.45 | NOK 0.48 0.05 USD | ||
Teleperformance
TLPFY
US
|
$42.89 — |
+3.65
|
$4.99B — | $600.00 — | $42.24 — | $42.97 — | $4.99B — | 9.30 | $4.61 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.22 2.69 USD |
-1.09
|
CN¥33.66B 4.97B USD | CN¥67.69M 9.99M USD | CN¥18.05 2.66 USD | CN¥18.76 2.77 USD | CN¥33.66B 4.97B USD | 43.38 | CN¥0.42 0.06 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.16 1.17 USD |
-9.93
|
HK$38.69B 4.95B USD | HK$36.08M 4.61M USD | HK$9.00 1.15 USD | HK$10.25 1.31 USD | HK$38.69B 4.95B USD | 916.00 | HK$0.01 0.001 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,114.70 13.49 USD |
-1.03
|
₹408.61B 4.94B USD | ₹471.64K 5.71K USD | ₹1,112.30 13.46 USD | ₹1,135.00 13.73 USD | ₹408.61B 4.94B USD | 78.44 | ₹14.21 0.17 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.45
|
MYR 23.23B 4.94B USD | MYR 6.62M 1.41M USD | MYR 6.74 1.43 USD | MYR 6.85 1.46 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 96.15 9.22 USD |
-2.04
|
NOK 51.47B 4.94B USD | NOK 250.60K 24.04K USD | NOK 95.00 9.11 USD | NOK 96.40 9.25 USD | NOK 51.47B 4.94B USD | 7.57 | NOK 12.70 1.22 USD | ||
Middleby
MIDD
US
|
$108.68 — |
+2.37
|
$4.91B — | $469.74K — | $106.84 — | $109.21 — | $4.91B — | 0 | -$5.42 — | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.59 30.12 USD |
+3.52
|
CA$6.58B 4.88B USD | CA$2.11M 1.57M USD | CA$37.74 28.01 USD | CA$41.04 30.45 USD | CA$6.58B 4.88B USD | 51.37 | CA$0.79 0.59 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.35 4.63 USD |
+0.8
|
CN¥33.08B 4.88B USD | CN¥11.12M 1.64M USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥33.08B 4.88B USD | 24.30 | CN¥1.29 0.19 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.20 3.86 USD |
+0.33
|
HK$37.99B 4.86B USD | HK$1.78M 227.4K USD | HK$29.98 3.83 USD | HK$30.60 3.91 USD | HK$37.99B 4.86B USD | 6.56 | HK$4.60 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.99 86.07 USD |
+1.67
|
CA$6.54B 4.85B USD | CA$171.31K 127.12K USD | CA$112.40 83.41 USD | CA$117.63 87.29 USD | CA$6.54B 4.85B USD | 31.77 | CA$3.65 2.71 USD | ||
Louisiana-Pacific
LPX
US
|
$69.39 — |
+4.33
|
$4.85B — | $1.48M — | $67.47 — | $70.00 — | $4.85B — | 90.11 | $0.77 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.92 1.08 USD |
-1.38
|
QAR 17.61B 4.84B USD | QAR 814.33K 223.72K USD | QAR 3.86 1.06 USD | QAR 3.96 1.09 USD | QAR 17.61B 4.84B USD | 16.33 | QAR 0.24 0.07 USD | ||
Granite Construction
GVA
US
|
$108.78 — |
+0.97
|
$4.83B — | $738.72K — | $104.59 — | $108.89 — | $4.83B — | 0 | -$4.32 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$210.78 12.48 USD |
+3.22
|
MX$81.40B 4.82B USD | MX$1.33M 78.71K USD | MX$202.01 11.96 USD | MX$213.01 12.61 USD | MX$81.40B 4.82B USD | 15.01 | MX$14.04 0.83 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.06 18.54 USD |
+1.65
|
€4.16B 4.81B USD | €36.38K 41.99K USD | €15.80 18.24 USD | €16.14 18.63 USD | €4.16B 4.81B USD | 13.05 | €1.23 1.42 USD | ||
Trex
TREX
US
|
$46.21 — |
+4.15
|
$4.80B — | $1.77M — | $44.75 — | $46.55 — | $4.80B — | 27.18 | $1.70 — | ||
Joby Aviation
JOBY
US
|
$4.81 — |
+4.34
|
$4.79B — | $28.62M — | $4.43 — | $4.86 — | $4.79B — | 0 | -$0.97 — | ||
UniFirst
UNF
US
|
$264.83 — |
+2.62
|
$4.79B — | $174.84K — | $261.23 — | $267.44 — | $4.79B — | 41.83 | $6.33 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.06 3.59 USD |
+1.89
|
HK$37.34B 4.77B USD | HK$2.78M 355.17K USD | HK$27.62 3.53 USD | HK$28.38 3.63 USD | HK$37.34B 4.77B USD | 8.30 | HK$3.38 0.43 USD | ||
Bidvest
BDVSY
US
|
$28.02 — |
+1.23
|
$4.76B — | $104.00 — | $28.10 — | $28.17 — | $4.76B — | 13.09 | $2.14 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.00 4.25 USD |
-5.21
|
MYR 22.27B 4.74B USD | MYR 1.05M 222.71K USD | MYR 19.82 4.21 USD | MYR 21.12 4.49 USD | MYR 22.27B 4.74B USD | 0 | -MYR 0.51 -0.1 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.04 47.37 USD |
+0.81
|
€4.10B 4.73B USD | €7.26K 8.38K USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.10B 4.73B USD | 28.50 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.10 13.09 USD |
+1.51
|
SEK 48.44B 4.73B USD | SEK 238.84K 23.31K USD | SEK 132.20 12.9 USD | SEK 134.90 13.17 USD | SEK 48.44B 4.73B USD | 20.95 | SEK 6.40 0.62 USD | ||
Construction Partners
ROAD
US
|
$83.23 — |
+2.96
|
$4.72B — | $634.69K — | $79.74 — | $83.50 — | $4.72B — | 32.38 | $2.57 — | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$148.31B 4.71B USD | NT$6.81M 216.33K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.00 22.84 USD |
+1.47
|
SEK 48.24B 4.71B USD | SEK 100.42K 9.8K USD | SEK 230.40 22.49 USD | SEK 235.40 22.98 USD | SEK 48.24B 4.71B USD | 38.61 | SEK 6.06 0.59 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.39 14.3 USD |
+2.65
|
€4.06B 4.68B USD | €750.00 865.75 USD | €12.15 14.03 USD | €12.42 14.34 USD | €4.06B 4.68B USD | 42.72 | €0.29 0.33 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.79 0.87 USD |
+2.65
|
HK$36.62B 4.68B USD | HK$1.83M 233.9K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.62B 4.68B USD | 0 | -HK$0.09 -0.01 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.52 3.91 USD |
+1.69
|
CN¥31.68B 4.67B USD | CN¥7.46M 1.1M USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥31.68B 4.67B USD | 12.45 | CN¥2.13 0.31 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.05 0.77 USD |
-0.74
|
HK$36.53B 4.67B USD | HK$5.50M 703.73K USD | HK$6.05 0.77 USD | HK$6.13 0.78 USD | HK$36.53B 4.67B USD | 6.23 | HK$0.97 0.12 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.96 46.13 USD |
+1.42
|
€4.04B 4.66B USD | €85.36K 98.53K USD | €39.40 45.48 USD | €40.04 46.22 USD | €4.04B 4.66B USD | 25.94 | €1.54 1.78 USD | ||
Mercury Systems
MRCY
US
|
$76.41 — |
+0.95
|
$4.65B — | $471.37K — | $73.31 — | $76.66 — | $4.65B — | 0 | -$0.49 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥31.52B 4.65B USD | CN¥73.30M 10.82M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.36 26.79 USD |
+1.52
|
CHF 3.70B 4.64B USD | CHF 52.25K 65.54K USD | CHF 21.04 26.39 USD | CHF 21.46 26.92 USD | CHF 3.70B 4.64B USD | 13.43 | CHF 1.59 1.99 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
