Página 8 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Element Fleet Management
ELEEF
US
|
$15.38 — |
+0.72
|
$6.02B — | $3.48K — | $15.19 — | $15.38 — | $6.02B — | 20.78 | $0.74 — | ||
Terex
TEX
US
|
$52.65 — |
+0.84
|
$6.02B — | $1.59M — | $51.25 — | $52.75 — | $6.02B — | 25.19 | $2.09 — | ||
TOTO
TOTDY
US
|
$36.56 — |
-3.08
|
$6.01B — | $1.29K — | $36.10 — | $36.49 — | $6.01B — | 22.85 | $1.60 — | ||
Enpro
NPO
US
|
$283.93 — |
-3.43
|
$6.01B — | $322.80K — | $273.51 — | $286.92 — | $6.01B — | 137.83 | $2.06 — | ||
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.78 2.4 USD |
+0.21
|
HK$46.61B 5.96B USD | HK$146.90K 18.78K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.61B 5.96B USD | 8.77 | HK$2.14 0.27 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.98 31.14 USD |
+0.04
|
€5.13B 5.92B USD | €871.00 1.01K USD | €26.84 30.98 USD | €27.02 31.19 USD | €5.13B 5.92B USD | 13.69 | €1.97 2.27 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.72 1.11 USD |
+1.28
|
HK$46.06B 5.89B USD | HK$1.66M 211.72K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.06B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.13 4.15 USD |
+2.66
|
CN¥39.76B 5.87B USD | CN¥14.99M 2.21M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.76B 5.87B USD | 30.24 | CN¥0.93 0.14 USD | ||
Landstar System
LSTR
US
|
$172.46 — |
+1.91
|
$5.85B — | $288.83K — | $168.79 — | $173.23 — | $5.85B — | 44.67 | $3.86 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.29 0.68 USD |
+0.09
|
HK$45.75B 5.85B USD | HK$2.84M 363.06K USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$45.75B 5.85B USD | 10.17 | HK$0.52 0.07 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 192.40 28.21 USD |
+0.31
|
DKK 39.88B 5.85B USD | DKK 16.29K 2.39K USD | DKK 191.30 28.05 USD | DKK 193.00 28.3 USD | DKK 39.88B 5.85B USD | 0 | -DKK 1.49 -0.2 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,754 35.48 USD |
+0.89
|
¥946B 5.83B USD | ¥1M 6.77K USD | ¥5,698 35.13 USD | ¥5,790 35.7 USD | ¥946B 5.83B USD | 23.24 | ¥248 1.53 USD | ||
GATX
GATX
US
|
$165.09 — |
-0.43
|
$5.83B — | $209.70K — | $164.75 — | $167.56 — | $5.83B — | 16.34 | $10.10 — | ||
Umicore SA
0RUY.IL
GB
|
€20.92 24.15 USD |
+3.77
|
€5.03B 5.81B USD | €287.00 331.29 USD | €20.73 23.93 USD | €20.92 24.15 USD | €5.03B 5.81B USD | 10.35 | €2.02 2.33 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.10 89.18 USD |
-0.28
|
CHF 4.62B 5.8B USD | CHF 1.67K 2.09K USD | CHF 71.10 89.18 USD | CHF 71.30 89.43 USD | CHF 4.62B 5.8B USD | 21.80 | CHF 3.26 4.09 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+0.99
|
HK$45.35B 5.8B USD | HK$8.68M 1.11M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.35B 5.8B USD | 7.88 | HK$0.13 0.02 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 303.60 29.64 USD |
-0.13
|
SEK 59.28B 5.79B USD | SEK 62.77K 6.13K USD | SEK 301.00 29.38 USD | SEK 310.00 30.26 USD | SEK 59.28B 5.79B USD | 31.42 | SEK 9.66 0.94 USD | ||
Builders FirstSource
BLDR
US
|
$53.68 — |
+6.25
|
$5.78B — | $4.71M — | $51.24 — | $54.09 — | $5.78B — | 58.34 | $0.92 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.82 42.5 USD |
+0.68
|
€4.97B 5.74B USD | €216.00 249.34 USD | €36.66 42.32 USD | €36.84 42.53 USD | €4.97B 5.74B USD | 19.37 | €1.90 2.19 USD | ||
Umicore SA
UMI.BR
BE
|
€20.62 23.8 USD |
+0.19
|
€4.96B 5.73B USD | €14.88K 17.18K USD | €20.62 23.8 USD | €20.92 24.15 USD | €4.96B 5.73B USD | 10.10 | €2.04 2.35 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.90 31.05 USD |
+0.45
|
€4.96B 5.72B USD | €7.38K 8.52K USD | €26.80 30.94 USD | €26.94 31.1 USD | €4.96B 5.72B USD | 16.30 | €1.65 1.9 USD | ||
Dolby Laboratories
DLB
US
|
$60.83 — |
+3.38
|
$5.70B — | $479.66K — | $59.16 — | $60.88 — | $5.70B — | 25.88 | $2.35 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,620 22.32 USD |
+1.12
|
¥920B 5.67B USD | ¥639K 3.94K USD | ¥3,579 22.07 USD | ¥3,646 22.48 USD | ¥920B 5.67B USD | 21.88 | ¥165 1.02 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.07 5.76 USD |
+0.15
|
CN¥38.22B 5.64B USD | CN¥3.46M 510.51K USD | CN¥38.66 5.7 USD | CN¥39.28 5.8 USD | CN¥38.22B 5.64B USD | 17.28 | CN¥2.26 0.33 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.28 11.87 USD |
+1.38
|
€4.86B 5.61B USD | €768.00 886.53 USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.86B 5.61B USD | 22.34 | €0.46 0.53 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.78 42.46 USD |
+1.6
|
€4.86B 5.61B USD | €1.92K 2.21K USD | €36.36 41.97 USD | €37.04 42.76 USD | €4.86B 5.61B USD | 17.76 | €2.07 2.39 USD | ||
Schneider National
SNDR
US
|
$31.54 — |
+1.06
|
$5.53B — | $1.32M — | $30.96 — | $31.76 — | $5.53B — | 50.06 | $0.63 — | ||
KION GROUP AG
0QFU.IL
GB
|
€33.86 39.09 USD |
+0.68
|
€4.79B 5.53B USD | €332.00 383.24 USD | €33.82 39.04 USD | €34.28 39.57 USD | €4.79B 5.53B USD | 53.74 | €0.63 0.73 USD | ||
Umicore
UMICY
US
|
$5.73 — |
+0.44
|
$5.52B — | $5.56K — | $5.58 — | $5.74 — | $5.52B — | 9.71 | $0.59 — | ||
Casella Waste Systems
CWST
US
|
$86.50 — |
+5.68
|
$5.50B — | $741.95K — | $82.84 — | $86.74 — | $5.50B — | 961.11 | $0.09 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,496 9.22 USD |
-0.07
|
¥892B 5.5B USD | ¥971K 5.99K USD | ¥1,494 9.21 USD | ¥1,508 9.3 USD | ¥892B 5.5B USD | 14.80 | ¥101 0.62 USD | ||
Brookfield Business
BBUC
US
|
$26.77 — |
+2.1
|
$5.50B — | $287.69K — | $26.11 — | $26.82 — | $5.50B — | 0 | -$0.39 — | ||
Xometry
XMTR
US
|
$99.54 — |
+4.61
|
$5.50B — | $801.24K — | $92.01 — | $100.22 — | $5.50B — | 0 | -$0.60 — | ||
Copa
CPA
US
|
$133.91 — |
+2.17
|
$5.47B — | $251.16K — | $130.51 — | $134.09 — | $5.47B — | 8.80 | $15.21 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.41 14.33 USD |
+2.48
|
€4.70B 5.43B USD | €254.22K 293.45K USD | €12.18 14.05 USD | €12.43 14.34 USD | €4.70B 5.43B USD | 22.98 | €0.54 0.62 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.10 25.51 USD |
+1.47
|
€4.69B 5.42B USD | €4.16K 4.8K USD | €21.72 25.07 USD | €22.10 25.51 USD | €4.69B 5.42B USD | 19.05 | €1.16 1.34 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.50 3.47 USD |
+2.35
|
CN¥36.71B 5.42B USD | CN¥26.90M 3.97M USD | CN¥22.96 3.39 USD | CN¥24.00 3.54 USD | CN¥36.71B 5.42B USD | 39.16 | CN¥0.60 0.09 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.61 USD |
+0.72
|
€4.68B 5.4B USD | €2.07K 2.39K USD | €1.40 1.61 USD | €1.40 1.61 USD | €4.68B 5.4B USD | 34.92 | €0.04 0.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
-5.05
|
€4.63B 5.35B USD | €417.13K 481.51K USD | €21.82 25.19 USD | €22.96 26.5 USD | €4.63B 5.35B USD | 18.64 | €1.17 1.35 USD | ||
GXO Logistics
GXO
US
|
$46.55 — |
+1.48
|
$5.34B — | $965.16K — | $46.13 — | $46.88 — | $5.34B — | 41.19 | $1.13 — | ||
Planet Labs PBC
PL
US
|
$14.54 — |
+2.9
|
$5.29B — | $10.55M — | $13.37 — | $14.61 — | $5.29B — | 0 | -$1.10 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.66 0.34 USD |
+0.95
|
HK$41.26B 5.28B USD | HK$10.10M 1.29M USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$41.26B 5.28B USD | 26.55 | HK$0.10 0.01 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,528.40 54.79 USD |
-0.94
|
₹433.12B 5.24B USD | ₹179.64K 2.17K USD | ₹4,513.70 54.61 USD | ₹4,642.40 56.17 USD | ₹433.12B 5.24B USD | 43.45 | ₹104.21 1.26 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 310.50 29.79 USD |
+2.59
|
NOK 54.62B 5.24B USD | NOK 1.56K 149.46 USD | NOK 305.00 29.26 USD | NOK 310.80 29.81 USD | NOK 54.62B 5.24B USD | 16.23 | NOK 19.13 1.84 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 165.80 5.21 USD |
-9.5
|
TRY 165.47B 5.2B USD | TRY 19.51M 612.55K USD | TRY 164.90 5.18 USD | TRY 173.70 5.45 USD | TRY 165.47B 5.2B USD | 15.25 | TRY 10.87 0.34 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
+0.72
|
NT$163.47B 5.19B USD | NT$4.87M 154.65K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Argan
AGX
US
|
$367.16 — |
+0.37
|
$5.15B — | $449.47K — | $346.83 — | $370.31 — | $5.15B — | 29.02 | $12.65 — | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥34.89B 5.15B USD | CN¥114.77M 16.93M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.91 39.14 USD |
+0.38
|
€4.45B 5.13B USD | €6.03K 6.97K USD | €33.86 39.09 USD | €34.22 39.5 USD | €4.45B 5.13B USD | 11.61 | €2.92 3.37 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.78 1.12 USD |
-0.28
|
HK$40.06B 5.12B USD | HK$1.57M 201.32K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.06B 5.12B USD | 16.87 | HK$0.52 0.07 USD | ||
Teleperformance SE
TEP.PA
FR
|
€76.02 87.75 USD |
-0.45
|
€4.42B 5.1B USD | €8.08K 9.33K USD | €75.80 87.5 USD | €76.30 88.08 USD | €4.42B 5.1B USD | 9.87 | €7.70 8.89 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹201.47 2.44 USD |
+2.4
|
₹420.07B 5.08B USD | ₹3.06M 36.97K USD | ₹194.77 2.36 USD | ₹201.99 2.44 USD | ₹420.07B 5.08B USD | 46.74 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹201.45 2.44 USD |
+2.52
|
₹420.03B 5.08B USD | ₹202.24K 2.45K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹420.03B 5.08B USD | 46.74 | ₹4.31 0.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.00 7.82 USD |
+1.4
|
CN¥34.43B 5.08B USD | CN¥10.54M 1.56M USD | CN¥51.88 7.65 USD | CN¥54.39 8.03 USD | CN¥34.43B 5.08B USD | 54.08 | CN¥0.98 0.14 USD | ||
Graham
GHC
US
|
$1,198.75 — |
+1.21
|
$5.08B — | $29.48K — | $1,185.41 — | $1,220.96 — | $5.08B — | 9.69 | $123.67 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.88 0.62 USD |
0
|
HK$39.66B 5.07B USD | HK$2.85M 363.87K USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$39.66B 5.07B USD | 0 | -HK$3.07 -0.3 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$677.00 21.51 USD |
-1.88
|
NT$159.48B 5.07B USD | NT$2.87M 91.27K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$159.48B 5.07B USD | 13.64 | NT$49.62 1.58 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€76.00 87.73 USD |
-0.58
|
€4.39B 5.07B USD | €668.00 771.1 USD | €75.90 87.61 USD | €77.74 89.74 USD | €4.39B 5.07B USD | 7.10 | €10.69 12.34 USD | ||
KION
KIGRY
US
|
$9.48 — |
-0.42
|
$5.04B — | $900.00 — | $9.26 — | $9.44 — | $5.04B — | 11.15 | $0.85 — | ||
ADT
ADT
US
|
$6.86 — |
+3.94
|
$5.01B — | $5.94M — | $6.63 — | $6.90 — | $5.01B — | 9.39 | $0.73 — | ||
Aalberts N.V.
AALB.AS
NL
|
€40.90 47.21 USD |
-0.2
|
€4.33B 5B USD | €10.90K 12.58K USD | €40.90 47.21 USD | €41.36 47.74 USD | €4.33B 5B USD | 28.40 | €1.44 1.66 USD | ||
Teleperformance
TLPFY
US
|
$42.89 — |
+3.65
|
$4.99B — | $600.00 — | $42.24 — | $42.97 — | $4.99B — | 9.63 | $4.45 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.22 2.69 USD |
-1.09
|
CN¥33.66B 4.97B USD | CN¥67.69M 9.99M USD | CN¥18.05 2.66 USD | CN¥18.76 2.77 USD | CN¥33.66B 4.97B USD | 43.38 | CN¥0.42 0.06 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,117.80 13.52 USD |
-0.75
|
₹409.74B 4.96B USD | ₹306.54K 3.71K USD | ₹1,116.10 13.5 USD | ₹1,135.00 13.73 USD | ₹409.74B 4.96B USD | 78.66 | ₹14.21 0.17 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+2.4
|
$4.96B — | $8.08K — | $0.16 — | $0.17 — | $4.96B — | 8.21 | $0.02 — | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.34 41.95 USD |
+1.59
|
€4.29B 4.96B USD | €138.00 159.3 USD | €35.52 41 USD | €36.34 41.95 USD | €4.29B 4.96B USD | 13.07 | €2.78 3.21 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.45
|
MYR 23.23B 4.94B USD | MYR 4.15M 882.73K USD | MYR 6.75 1.44 USD | MYR 6.85 1.46 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.14 1.17 USD |
-10.18
|
HK$38.59B 4.93B USD | HK$16.59M 2.12M USD | HK$9.00 1.15 USD | HK$10.25 1.31 USD | HK$38.59B 4.93B USD | 913.50 | HK$0.01 0.001 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 96.05 9.21 USD |
-2.14
|
NOK 51.42B 4.93B USD | NOK 74.35K 7.13K USD | NOK 95.50 9.16 USD | NOK 96.40 9.25 USD | NOK 51.42B 4.93B USD | 7.56 | NOK 12.70 1.22 USD | ||
Middleby
MIDD
US
|
$108.68 — |
+2.37
|
$4.91B — | $469.74K — | $106.84 — | $109.21 — | $4.91B — | 0 | -$5.42 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.25 1.46 USD |
+2.69
|
NOK 51.06B 4.9B USD | NOK 301.06K 28.88K USD | NOK 15.08 1.45 USD | NOK 15.29 1.47 USD | NOK 51.06B 4.9B USD | 31.12 | NOK 0.49 0.05 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.59 30.12 USD |
+3.52
|
CA$6.58B 4.88B USD | CA$2.11M 1.57M USD | CA$37.74 28.01 USD | CA$41.04 30.45 USD | CA$6.58B 4.88B USD | 51.37 | CA$0.79 0.59 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.35 4.63 USD |
+0.8
|
CN¥33.08B 4.88B USD | CN¥11.12M 1.64M USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥33.08B 4.88B USD | 24.30 | CN¥1.29 0.19 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.99 86.07 USD |
+1.67
|
CA$6.54B 4.85B USD | CA$171.31K 127.12K USD | CA$112.40 83.41 USD | CA$117.63 87.29 USD | CA$6.54B 4.85B USD | 32.30 | CA$3.59 2.66 USD | ||
Louisiana-Pacific
LPX
US
|
$69.39 — |
+4.33
|
$4.85B — | $1.48M — | $67.47 — | $70.00 — | $4.85B — | 90.11 | $0.77 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.92 1.08 USD |
-1.38
|
QAR 17.61B 4.84B USD | QAR 814.33K 223.72K USD | QAR 3.86 1.06 USD | QAR 3.96 1.09 USD | QAR 17.61B 4.84B USD | 16.33 | QAR 0.24 0.07 USD | ||
Granite Construction
GVA
US
|
$108.78 — |
+0.97
|
$4.83B — | $738.72K — | $104.59 — | $108.89 — | $4.83B — | 0 | -$4.32 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.02 3.84 USD |
-0.27
|
HK$37.77B 4.83B USD | HK$1.40M 178.55K USD | HK$30.02 3.84 USD | HK$30.60 3.91 USD | HK$37.77B 4.83B USD | 6.52 | HK$4.60 0.59 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$210.78 12.48 USD |
+3.22
|
MX$81.40B 4.82B USD | MX$1.33M 78.71K USD | MX$202.01 11.96 USD | MX$213.01 12.61 USD | MX$81.40B 4.82B USD | 15.45 | MX$13.64 0.81 USD | ||
Trex
TREX
US
|
$46.21 — |
+4.15
|
$4.80B — | $1.77M — | $44.75 — | $46.55 — | $4.80B — | 27.18 | $1.70 — | ||
Joby Aviation
JOBY
US
|
$4.81 — |
+4.34
|
$4.79B — | $28.62M — | $4.43 — | $4.86 — | $4.79B — | 0 | -$0.97 — | ||
UniFirst
UNF
US
|
$264.83 — |
+2.62
|
$4.79B — | $174.84K — | $261.23 — | $267.44 — | $4.79B — | 42.92 | $6.17 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.12 3.6 USD |
+2.11
|
HK$37.42B 4.78B USD | HK$2.50M 319.46K USD | HK$27.62 3.53 USD | HK$28.38 3.63 USD | HK$37.42B 4.78B USD | 8.31 | HK$3.38 0.43 USD | ||
Bidvest
BDVSY
US
|
$28.02 — |
+1.23
|
$4.76B — | $104.00 — | $28.10 — | $28.17 — | $4.76B — | 13.09 | $2.14 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.10 4.27 USD |
-4.74
|
MYR 22.38B 4.76B USD | MYR 170.70K 36.3K USD | MYR 20.10 4.27 USD | MYR 21.12 4.49 USD | MYR 22.38B 4.76B USD | 0 | -MYR 0.51 -0.1 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Viohalco S.A.
VIO.AT
GR
|
€15.80 18.24 USD |
-2.95
|
€4.10B 4.73B USD | €72.22K 83.36K USD | €15.76 18.19 USD | €16.40 18.93 USD | €4.10B 4.73B USD | 12.44 | €1.27 1.47 USD | ||
Construction Partners
ROAD
US
|
$83.23 — |
+2.96
|
$4.72B — | $634.69K — | $79.74 — | $83.50 — | $4.72B — | 32.38 | $2.57 — | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$148.31B 4.71B USD | NT$6.81M 216.33K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.78 47.07 USD |
+0.17
|
€4.08B 4.7B USD | €37.00 42.71 USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.08B 4.7B USD | 28.31 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.80 12.96 USD |
+0.53
|
SEK 47.97B 4.68B USD | SEK 8.21K 801.1 USD | SEK 132.20 12.9 USD | SEK 133.30 13.01 USD | SEK 47.97B 4.68B USD | 20.75 | SEK 6.40 0.62 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.06 0.77 USD |
-0.57
|
HK$36.59B 4.68B USD | HK$5.06M 646.44K USD | HK$6.06 0.77 USD | HK$6.13 0.78 USD | HK$36.59B 4.68B USD | 6.24 | HK$0.97 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.78 0.87 USD |
+2.49
|
HK$36.56B 4.67B USD | HK$1.61M 205.46K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.56B 4.67B USD | 0 | -HK$0.09 -0.01 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.52 3.91 USD |
+1.69
|
CN¥31.68B 4.67B USD | CN¥7.46M 1.1M USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥31.68B 4.67B USD | 12.45 | CN¥2.13 0.31 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,433.50 17.34 USD |
-0.68
|
₹385.11B 4.66B USD | ₹105.91K 1.28K USD | ₹1,426.00 17.25 USD | ₹1,448.30 17.52 USD | ₹385.11B 4.66B USD | 66.89 | ₹21.43 0.26 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.32 14.22 USD |
+2.07
|
€4.03B 4.66B USD | €60.00 69.26 USD | €12.15 14.03 USD | €12.32 14.22 USD | €4.03B 4.66B USD | 42.48 | €0.29 0.33 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 231.20 22.57 USD |
+0.26
|
SEK 47.66B 4.65B USD | SEK 14.20K 1.39K USD | SEK 230.40 22.49 USD | SEK 235.40 22.98 USD | SEK 47.66B 4.65B USD | 38.27 | SEK 6.04 0.59 USD | ||
Mercury Systems
MRCY
US
|
$76.41 — |
+0.95
|
$4.65B — | $471.37K — | $73.31 — | $76.66 — | $4.65B — | 0 | -$0.49 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥31.52B 4.65B USD | CN¥73.30M 10.82M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,570.00 49.89 USD |
+3.29
|
NT$146.01B 4.64B USD | NT$6.01M 190.91K USD | NT$1,500.00 47.66 USD | NT$1,660.00 52.75 USD | NT$146.01B 4.64B USD | 105.86 | NT$14.83 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
