Página 8 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terex
TEX
US
|
$52.65 — |
+0.84
|
$6.02B — | $1.59M — | $51.25 — | $52.75 — | $6.02B — | 25.19 | $2.09 — | ||
TOTO
TOTDY
US
|
$36.56 — |
-3.08
|
$6.01B — | $1.29K — | $36.10 — | $36.49 — | $6.01B — | 22.85 | $1.60 — | ||
Enpro
NPO
US
|
$283.93 — |
-3.43
|
$6.01B — | $322.80K — | $273.51 — | $286.92 — | $6.01B — | 137.83 | $2.06 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$67.70 8.66 USD |
+0.67
|
HK$46.98B 6.01B USD | HK$296.46K 37.91K USD | HK$67.40 8.62 USD | HK$68.35 8.74 USD | HK$46.98B 6.01B USD | 7.53 | HK$8.98 1.15 USD | ||
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.86 2.41 USD |
+0.64
|
HK$46.81B 5.99B USD | HK$102.70K 13.13K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.81B 5.99B USD | 8.81 | HK$2.14 0.27 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.97 31.13 USD |
-0.99
|
€5.13B 5.92B USD | €0.00 0 USD | €26.86 31.01 USD | €27.02 31.19 USD | €5.13B 5.92B USD | 13.69 | €1.97 2.27 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.72 1.11 USD |
+1.28
|
HK$46.06B 5.89B USD | HK$1.08M 137.82K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.06B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,780 35.64 USD |
+1.35
|
¥951B 5.86B USD | ¥802K 4.95K USD | ¥5,698 35.13 USD | ¥5,790 35.7 USD | ¥951B 5.86B USD | 23.34 | ¥248 1.53 USD | ||
Landstar System
LSTR
US
|
$172.46 — |
+1.91
|
$5.85B — | $288.83K — | $168.79 — | $173.23 — | $5.85B — | 44.67 | $3.86 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.29 0.68 USD |
+0.09
|
HK$45.75B 5.85B USD | HK$2.39M 305.8K USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$45.75B 5.85B USD | 10.17 | HK$0.52 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.04 4.14 USD |
+2.33
|
CN¥39.63B 5.85B USD | CN¥12.88M 1.9M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.63B 5.85B USD | 30.15 | CN¥0.93 0.14 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.80 28.12 USD |
+2.02
|
DKK 39.75B 5.83B USD | DKK 478.32K 70.13K USD | DKK 187.30 27.46 USD | DKK 192.70 28.25 USD | DKK 39.75B 5.83B USD | 0 | -DKK 1.49 -0.2 USD | ||
GATX
GATX
US
|
$165.09 — |
-0.43
|
$5.83B — | $209.70K — | $164.75 — | $167.56 — | $5.83B — | 16.34 | $10.10 — | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.30 89.43 USD |
+0.14
|
CHF 4.64B 5.82B USD | CHF 85.95K 107.81K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 4.64B 5.82B USD | 21.87 | CHF 3.26 4.09 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+0.99
|
HK$45.35B 5.8B USD | HK$7.65M 977.89K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.35B 5.8B USD | 7.88 | HK$0.13 0.02 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.00 29.67 USD |
-8.1
|
SEK 59.36B 5.79B USD | SEK 544.71K 53.17K USD | SEK 298.40 29.13 USD | SEK 316.20 30.87 USD | SEK 59.36B 5.79B USD | 31.46 | SEK 9.66 0.94 USD | ||
Builders FirstSource
BLDR
US
|
$53.68 — |
+6.25
|
$5.78B — | $4.71M — | $51.24 — | $54.09 — | $5.78B — | 58.34 | $0.92 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 183.20 5.75 USD |
-5.08
|
TRY 182.83B 5.74B USD | TRY 36.14M 1.13M USD | TRY 182.90 5.74 USD | TRY 192.00 6.03 USD | TRY 182.83B 5.74B USD | 16.85 | TRY 10.87 0.34 USD | ||
Umicore SA
UMI.BR
BE
|
€20.58 23.76 USD |
-0.58
|
€4.95B 5.72B USD | €469.23K 541.65K USD | €19.95 23.03 USD | €20.58 23.76 USD | €4.95B 5.72B USD | 10.08 | €2.04 2.35 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.57 42.21 USD |
+1.08
|
€4.94B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.7B USD | 19.24 | €1.90 2.19 USD | ||
Dolby Laboratories
DLB
US
|
$60.83 — |
+3.38
|
$5.70B — | $479.66K — | $59.16 — | $60.88 — | $5.70B — | 25.88 | $2.35 — | ||
Valmet Oyj
VALMT.HE
FI
|
€26.78 30.91 USD |
-1.69
|
€4.93B 5.7B USD | €426.84K 492.72K USD | €26.60 30.71 USD | €27.02 31.19 USD | €4.93B 5.7B USD | 16.23 | €1.65 1.9 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,614 22.28 USD |
+0.95
|
¥919B 5.66B USD | ¥395K 2.43K USD | ¥3,579 22.07 USD | ¥3,646 22.48 USD | ¥919B 5.66B USD | 21.84 | ¥165 1.02 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.78 42.46 USD |
+1.6
|
€4.86B 5.61B USD | €1.78K 2.05K USD | €36.36 41.97 USD | €37.04 42.76 USD | €4.86B 5.61B USD | 17.76 | €2.07 2.39 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.16 23.27 USD |
-3.72
|
€4.85B 5.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.59B USD | 9.98 | €2.02 2.33 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.75 5.72 USD |
-0.67
|
CN¥37.91B 5.59B USD | CN¥2.68M 395.47K USD | CN¥38.66 5.7 USD | CN¥39.28 5.8 USD | CN¥37.91B 5.59B USD | 17.14 | CN¥2.26 0.33 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.14 11.7 USD |
-2.87
|
€4.80B 5.54B USD | €5.75K 6.64K USD | €10.14 11.7 USD | €10.54 12.17 USD | €4.80B 5.54B USD | 22.04 | €0.46 0.53 USD | ||
Schneider National
SNDR
US
|
$31.54 — |
+1.06
|
$5.53B — | $1.32M — | $30.96 — | $31.76 — | $5.53B — | 50.06 | $0.63 — | ||
Umicore
UMICY
US
|
$5.73 — |
+0.44
|
$5.52B — | $5.56K — | $5.58 — | $5.74 — | $5.52B — | 9.71 | $0.59 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 9.24 USD |
+0.1
|
¥894B 5.51B USD | ¥564K 3.48K USD | ¥1,494 9.21 USD | ¥1,508 9.3 USD | ¥894B 5.51B USD | 14.83 | ¥101 0.62 USD | ||
Casella Waste Systems
CWST
US
|
$86.50 — |
+5.68
|
$5.50B — | $741.95K — | $82.84 — | $86.74 — | $5.50B — | 961.11 | $0.09 — | ||
Brookfield Business
BBUC
US
|
$26.77 — |
+2.1
|
$5.50B — | $287.69K — | $26.11 — | $26.82 — | $5.50B — | 0 | -$0.39 — | ||
Xometry
XMTR
US
|
$99.54 — |
+4.61
|
$5.50B — | $801.24K — | $92.01 — | $100.22 — | $5.50B — | 0 | -$0.60 — | ||
KION GROUP AG
0QFU.IL
GB
|
€33.63 38.82 USD |
-3.45
|
€4.76B 5.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.49B USD | 53.38 | €0.63 0.73 USD | ||
Copa
CPA
US
|
$133.91 — |
+2.17
|
$5.47B — | $251.16K — | $130.51 — | $134.09 — | $5.47B — | 8.80 | $15.21 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.51 3.47 USD |
+2.4
|
CN¥36.73B 5.42B USD | CN¥23.53M 3.47M USD | CN¥22.96 3.39 USD | CN¥24.00 3.54 USD | CN¥36.73B 5.42B USD | 39.18 | CN¥0.60 0.09 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.61 USD |
+0.72
|
€4.68B 5.4B USD | €2.07K 2.39K USD | €1.40 1.61 USD | €1.40 1.61 USD | €4.68B 5.4B USD | 34.92 | €0.04 0.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
-5.05
|
€4.63B 5.35B USD | €417.13K 481.51K USD | €21.82 25.19 USD | €22.96 26.5 USD | €4.63B 5.35B USD | 18.64 | €1.17 1.35 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.78 25.14 USD |
-4.47
|
€4.62B 5.34B USD | €45.40K 52.41K USD | €21.70 25.05 USD | €22.64 26.13 USD | €4.62B 5.34B USD | 18.77 | €1.16 1.34 USD | ||
GXO Logistics
GXO
US
|
$46.55 — |
+1.48
|
$5.34B — | $965.16K — | $46.13 — | $46.88 — | $5.34B — | 41.19 | $1.13 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.11 13.98 USD |
-1.3
|
€4.59B 5.29B USD | €1.84M 2.13M USD | €11.87 13.7 USD | €12.23 14.11 USD | €4.59B 5.29B USD | 22.42 | €0.54 0.62 USD | ||
Planet Labs PBC
PL
US
|
$14.54 — |
+2.9
|
$5.29B — | $10.55M — | $13.37 — | $14.61 — | $5.29B — | 0 | -$1.10 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.65 0.34 USD |
+0.76
|
HK$41.18B 5.27B USD | HK$8.86M 1.13M USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$41.18B 5.27B USD | 26.50 | HK$0.10 0.01 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,545.40 54.99 USD |
-0.56
|
₹434.75B 5.26B USD | ₹142.47K 1.72K USD | ₹4,535.80 54.88 USD | ₹4,642.40 56.17 USD | ₹434.75B 5.26B USD | 43.61 | ₹104.21 1.26 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
+0.72
|
NT$163.47B 5.19B USD | NT$4.87M 154.65K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Argan
AGX
US
|
$367.16 — |
+0.37
|
$5.15B — | $449.47K — | $346.83 — | $370.31 — | $5.15B — | 29.02 | $12.65 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.81 1.13 USD |
+0.11
|
HK$40.22B 5.14B USD | HK$1.19M 152.47K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.22B 5.14B USD | 16.94 | HK$0.52 0.07 USD | ||
Teleperformance SE
TEP.PA
FR
|
€76.36 88.14 USD |
+2.66
|
€4.44B 5.12B USD | €277.99K 320.9K USD | €73.96 85.37 USD | €76.92 88.79 USD | €4.44B 5.12B USD | 9.91 | €7.70 8.89 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.78 38.99 USD |
-1.8
|
€4.43B 5.11B USD | €480.89K 555.11K USD | €33.14 38.25 USD | €34.34 39.64 USD | €4.43B 5.11B USD | 11.56 | €2.92 3.37 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
+0.69
|
CN¥34.65B 5.11B USD | CN¥98.56M 14.54M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.65 29.03 USD |
+0.1
|
NOK 53.24B 5.11B USD | NOK 20.00 1.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.24B 5.11B USD | 15.82 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€76.44 88.24 USD |
+3.8
|
€4.41B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.1B USD | 7.15 | €10.69 12.34 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.90 0.63 USD |
+0.31
|
HK$39.78B 5.09B USD | HK$2.12M 270.79K USD | HK$4.87 0.62 USD | HK$5.00 0.64 USD | HK$39.78B 5.09B USD | 0 | -HK$3.07 -0.3 USD | ||
Graham
GHC
US
|
$1,198.75 — |
+1.21
|
$5.08B — | $29.48K — | $1,185.41 — | $1,220.96 — | $5.08B — | 9.69 | $123.67 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹200.95 2.43 USD |
+2.26
|
₹418.98B 5.07B USD | ₹162.03K 1.96K USD | ₹194.75 2.36 USD | ₹201.20 2.43 USD | ₹418.98B 5.07B USD | 46.62 | ₹4.31 0.05 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$677.00 21.51 USD |
-1.88
|
NT$159.48B 5.07B USD | NT$2.87M 91.27K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$159.48B 5.07B USD | 13.64 | NT$49.62 1.58 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹200.85 2.43 USD |
+2.09
|
₹418.78B 5.07B USD | ₹2.70M 32.62K USD | ₹194.77 2.36 USD | ₹201.99 2.44 USD | ₹418.78B 5.07B USD | 46.60 | ₹4.31 0.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.73 7.78 USD |
+0.88
|
CN¥34.26B 5.05B USD | CN¥9.13M 1.35M USD | CN¥51.88 7.65 USD | CN¥54.39 8.03 USD | CN¥34.26B 5.05B USD | 53.80 | CN¥0.98 0.14 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.15 9.42 USD |
-2.73
|
NOK 52.54B 5.04B USD | NOK 2.81M 269.43K USD | NOK 94.50 9.07 USD | NOK 99.65 9.56 USD | NOK 52.54B 5.04B USD | 7.72 | NOK 12.70 1.22 USD | ||
KION
KIGRY
US
|
$9.48 — |
-0.42
|
$5.04B — | $900.00 — | $9.26 — | $9.44 — | $5.04B — | 11.15 | $0.85 — | ||
Aalberts N.V.
AALB.AS
NL
|
€40.98 47.3 USD |
-3.35
|
€4.34B 5.01B USD | €546.08K 630.36K USD | €40.30 46.52 USD | €41.50 47.9 USD | €4.34B 5.01B USD | 28.45 | €1.44 1.66 USD | ||
ADT
ADT
US
|
$6.86 — |
+3.94
|
$5.01B — | $5.94M — | $6.63 — | $6.90 — | $5.01B — | 9.39 | $0.73 — | ||
Teleperformance
TLPFY
US
|
$42.89 — |
+3.65
|
$4.99B — | $600.00 — | $42.24 — | $42.97 — | $4.99B — | 9.63 | $4.45 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,122.90 13.59 USD |
-0.3
|
₹411.61B 4.98B USD | ₹246.78K 2.99K USD | ₹1,118.60 13.53 USD | ₹1,135.00 13.73 USD | ₹411.61B 4.98B USD | 79.02 | ₹14.21 0.17 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.24 2.69 USD |
-0.98
|
CN¥33.70B 4.97B USD | CN¥58.10M 8.57M USD | CN¥18.07 2.67 USD | CN¥18.76 2.77 USD | CN¥33.70B 4.97B USD | 43.42 | CN¥0.42 0.06 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+2.4
|
$4.96B — | $8.08K — | $0.16 — | $0.17 — | $4.96B — | 8.21 | $0.02 — | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
+0.3
|
MYR 23.20B 4.93B USD | MYR 2.62M 557.35K USD | MYR 6.75 1.44 USD | MYR 6.85 1.46 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
Middleby
MIDD
US
|
$108.68 — |
+2.37
|
$4.91B — | $469.74K — | $106.84 — | $109.21 — | $4.91B — | 0 | -$5.42 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.68 4.4 USD |
-1.99
|
MYR 23.03B 4.9B USD | MYR 43.40K 9.23K USD | MYR 20.58 4.38 USD | MYR 21.12 4.49 USD | MYR 23.03B 4.9B USD | 0 | -MYR 0.51 -0.1 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.59 30.12 USD |
+3.52
|
CA$6.58B 4.88B USD | CA$2.11M 1.57M USD | CA$37.74 28.01 USD | CA$41.04 30.45 USD | CA$6.58B 4.88B USD | 51.37 | CA$0.79 0.59 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$9.04 1.16 USD |
-11.16
|
HK$38.16B 4.88B USD | HK$13.98M 1.79M USD | HK$9.00 1.15 USD | HK$10.25 1.31 USD | HK$38.16B 4.88B USD | 903.50 | HK$0.01 0.001 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.77 41.29 USD |
-1.24
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 12.86 | €2.78 3.21 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.24 3.87 USD |
+0.47
|
HK$38.04B 4.86B USD | HK$1.20M 153.3K USD | HK$30.16 3.86 USD | HK$30.60 3.91 USD | HK$38.04B 4.86B USD | 6.57 | HK$4.60 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.99 86.07 USD |
+1.67
|
CA$6.54B 4.85B USD | CA$171.31K 127.12K USD | CA$112.40 83.41 USD | CA$117.63 87.29 USD | CA$6.54B 4.85B USD | 32.30 | CA$3.59 2.66 USD | ||
Louisiana-Pacific
LPX
US
|
$69.39 — |
+4.33
|
$4.85B — | $1.48M — | $67.47 — | $70.00 — | $4.85B — | 90.11 | $0.77 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.92 1.08 USD |
-1.38
|
QAR 17.61B 4.84B USD | QAR 814.33K 223.72K USD | QAR 3.86 1.06 USD | QAR 3.96 1.09 USD | QAR 17.61B 4.84B USD | 16.33 | QAR 0.24 0.07 USD | ||
Granite Construction
GVA
US
|
$108.78 — |
+0.97
|
$4.83B — | $738.72K — | $104.59 — | $108.89 — | $4.83B — | 0 | -$4.32 — | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.02 4.58 USD |
-0.26
|
CN¥32.74B 4.83B USD | CN¥9.15M 1.35M USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥32.74B 4.83B USD | 24.04 | CN¥1.29 0.19 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$210.78 12.48 USD |
+3.22
|
MX$81.40B 4.82B USD | MX$1.33M 78.71K USD | MX$202.01 11.96 USD | MX$213.01 12.61 USD | MX$81.40B 4.82B USD | 15.45 | MX$13.64 0.81 USD | ||
Trex
TREX
US
|
$46.21 — |
+4.15
|
$4.80B — | $1.77M — | $44.75 — | $46.55 — | $4.80B — | 27.18 | $1.70 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.20 3.61 USD |
+2.4
|
HK$37.53B 4.8B USD | HK$2.25M 287.24K USD | HK$27.62 3.53 USD | HK$28.38 3.63 USD | HK$37.53B 4.8B USD | 8.34 | HK$3.38 0.43 USD | ||
Joby Aviation
JOBY
US
|
$4.81 — |
+4.34
|
$4.79B — | $28.62M — | $4.43 — | $4.86 — | $4.79B — | 0 | -$0.97 — | ||
UniFirst
UNF
US
|
$264.83 — |
+2.62
|
$4.79B — | $174.84K — | $261.23 — | $267.44 — | $4.79B — | 42.92 | $6.17 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.85 1.42 USD |
-3.57
|
NOK 49.72B 4.77B USD | NOK 6.37M 611.22K USD | NOK 14.69 1.41 USD | NOK 15.25 1.46 USD | NOK 49.72B 4.77B USD | 30.30 | NOK 0.49 0.05 USD | ||
Bidvest
BDVSY
US
|
$28.02 — |
+1.23
|
$4.76B — | $104.00 — | $28.10 — | $28.17 — | $4.76B — | 13.09 | $2.14 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Viohalco S.A.
VIO.AT
GR
|
€15.80 18.24 USD |
-2.95
|
€4.10B 4.73B USD | €72.22K 83.36K USD | €15.76 18.19 USD | €16.40 18.93 USD | €4.10B 4.73B USD | 12.44 | €1.27 1.47 USD | ||
Construction Partners
ROAD
US
|
$83.23 — |
+2.96
|
$4.72B — | $634.69K — | $79.74 — | $83.50 — | $4.72B — | 32.38 | $2.57 — | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$148.31B 4.71B USD | NT$6.81M 216.33K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.71 46.99 USD |
-2.7
|
€4.07B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.7B USD | 28.27 | €1.44 1.66 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.80 0.87 USD |
+2.8
|
HK$36.67B 4.69B USD | HK$1.01M 128.76K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.67B 4.69B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.07 0.78 USD |
-0.41
|
HK$36.65B 4.69B USD | HK$4.10M 523.62K USD | HK$6.06 0.77 USD | HK$6.13 0.78 USD | HK$36.65B 4.69B USD | 6.25 | HK$0.97 0.12 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,435.20 17.36 USD |
-0.56
|
₹385.57B 4.66B USD | ₹90.34K 1.09K USD | ₹1,426.00 17.25 USD | ₹1,448.30 17.52 USD | ₹385.57B 4.66B USD | 66.97 | ₹21.43 0.26 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.10 12.89 USD |
-0.08
|
SEK 47.72B 4.66B USD | SEK 251.02K 24.5K USD | SEK 130.40 12.73 USD | SEK 132.90 12.97 USD | SEK 47.72B 4.66B USD | 20.64 | SEK 6.40 0.62 USD | ||
Mercury Systems
MRCY
US
|
$76.41 — |
+0.95
|
$4.65B — | $471.37K — | $73.31 — | $76.66 — | $4.65B — | 0 | -$0.49 — | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,484 15.32 USD |
+3.09
|
¥754B 4.65B USD | ¥2M 10.54K USD | ¥2,414 14.89 USD | ¥2,486 15.33 USD | ¥754B 4.65B USD | 23.80 | ¥104 0.64 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.37 3.89 USD |
+1.11
|
CN¥31.50B 4.65B USD | CN¥6.45M 951.24K USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥31.50B 4.65B USD | 12.38 | CN¥2.13 0.31 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.60 22.51 USD |
+0.26
|
SEK 47.54B 4.64B USD | SEK 324.34K 31.66K USD | SEK 224.40 21.9 USD | SEK 230.60 22.51 USD | SEK 47.54B 4.64B USD | 38.17 | SEK 6.04 0.59 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,570.00 49.89 USD |
+3.29
|
NT$146.01B 4.64B USD | NT$6.01M 190.91K USD | NT$1,500.00 47.66 USD | NT$1,660.00 52.75 USD | NT$146.01B 4.64B USD | 105.86 | NT$14.83 0.47 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.70 29.67 USD |
+1.82
|
€4.00B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.00B 4.62B USD | 3.18 | €8.06 9.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
