Trang kết quả 8 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GXO Logistics GXO | $51.17 — |
+0.69
|
$5.86B — | $782.46K — | $49.43 — | $51.21 — | $5.86B — | 100.33 | $0.51 — | |
| Zhejiang Expressway ZHEXF | $0.98 — |
-1.01
|
$5.85B — | $5.00 — | $1.00 — | $1.00 — | $5.85B — | 7.53 | $0.13 — | |
| ZMJ Group Company Limited 601717.SS | CN¥24.15 3.36 USD |
+1.56
|
CN¥42.01B 5.84B USD | CN¥19.43M 2.7M USD | CN¥23.56 3.28 USD | CN¥24.19 3.36 USD | CN¥42.01B 5.84B USD | 9.50 | CN¥2.54 0.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,428 9.64 USD |
+1.56
|
¥864B 5.83B USD | ¥2M 12.94K USD | ¥1,408 9.51 USD | ¥1,438 9.7 USD | ¥864B 5.83B USD | 15.36 | ¥93 0.63 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.30 3.38 USD |
+0.62
|
CN¥41.32B 5.75B USD | CN¥22.70M 3.16M USD | CN¥24.09 3.35 USD | CN¥24.59 3.42 USD | CN¥41.32B 5.75B USD | 13.50 | CN¥1.80 0.25 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥40.06 5.57 USD |
-2.88
|
CN¥41.25B 5.73B USD | CN¥21.20M 2.95M USD | CN¥39.98 5.56 USD | CN¥41.00 5.7 USD | CN¥41.25B 5.73B USD | 37.43 | CN¥1.07 0.15 USD | |
| Nexans S.A. NEX.PA | €119.40 130.52 USD |
-1.32
|
€5.23B 5.72B USD | €106.12K 116.01K USD | €118.40 129.43 USD | €122.00 133.36 USD | €5.23B 5.72B USD | 11.23 | €10.63 11.62 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €10.94 11.96 USD |
-0.55
|
€5.23B 5.72B USD | €60.93K 66.6K USD | €10.64 11.63 USD | €11.06 12.09 USD | €5.23B 5.72B USD | 26.68 | €0.41 0.45 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥53.00 7.37 USD |
-3.46
|
CN¥41.10B 5.72B USD | CN¥6.59M 916.75K USD | CN¥52.95 7.36 USD | CN¥55.87 7.77 USD | CN¥41.10B 5.72B USD | 28.04 | CN¥1.89 0.26 USD | |
| Sweco AB (publ) SWEC-B.ST | SEK 161.40 15.75 USD |
-2.18
|
SEK 58.42B 5.7B USD | SEK 233.52K 22.79K USD | SEK 160.20 15.64 USD | SEK 165.10 16.12 USD | SEK 58.42B 5.7B USD | 26.98 | SEK 5.98 0.58 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,902 19.59 USD |
-0.48
|
¥844B 5.7B USD | ¥2M 14.56K USD | ¥2,888 19.49 USD | ¥2,940 19.84 USD | ¥844B 5.7B USD | 15.10 | ¥192 1.3 USD | |
| Gates Industrial GTES | $22.05 — |
+2.42
|
$5.70B — | $1.67M — | $21.18 — | $22.10 — | $5.70B — | 24.23 | $0.91 — | |
| InPost S.A. INPST.AS | €10.05 10.99 USD |
-5.1
|
€5.18B 5.66B USD | €2.51M 2.74M USD | €9.73 10.64 USD | €10.89 11.9 USD | €5.18B 5.66B USD | 21.84 | €0.46 0.5 USD | |
| Valmet Oyj 0QIW.IL | €27.19 29.72 USD |
-1.13
|
€5.17B 5.65B USD | €11.38K 12.44K USD | €27.07 29.59 USD | €27.70 30.28 USD | €5.17B 5.65B USD | 13.79 | €1.97 2.15 USD | |
| InPost S.A. 669.F | €10.09 11.03 USD |
-10.07
|
€5.16B 5.64B USD | €25.04K 27.37K USD | €9.78 10.69 USD | €10.87 11.88 USD | €5.16B 5.64B USD | 21.93 | €0.46 0.5 USD | |
| BEIJING ENT 0392.HK | HK$34.82 4.45 USD |
-0.57
|
HK$43.80B 5.6B USD | HK$778.00K 99.48K USD | HK$34.50 4.41 USD | HK$35.18 4.5 USD | HK$43.80B 5.6B USD | 7.39 | HK$4.71 0.6 USD | |
| Casella Waste Systems CWST | $88.11 — |
-0.23
|
$5.59B — | $232.13K — | $86.70 — | $88.40 — | $5.59B — | 367.12 | $0.24 — | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.49 21.48 USD |
-2.38
|
CN¥40.03B 5.57B USD | CN¥3.70M 515.15K USD | CN¥153.80 21.38 USD | CN¥158.99 22.11 USD | CN¥40.03B 5.57B USD | 26.14 | CN¥5.91 0.82 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.58 7.03 USD |
-1.58
|
CN¥40.02B 5.56B USD | CN¥8.80M 1.22M USD | CN¥50.46 7.02 USD | CN¥51.23 7.12 USD | CN¥40.02B 5.56B USD | 49.10 | CN¥1.03 0.14 USD | |
| GATX GATX | $155.74 — |
+1.83
|
$5.56B — | $80.72K — | $151.58 — | $155.95 — | $5.56B — | 18.17 | $8.57 — | |
| Valmet Oyj VALMT.HE | €27.42 29.97 USD |
-0.15
|
€5.07B 5.54B USD | €158.63K 173.4K USD | €27.07 29.59 USD | €27.65 30.23 USD | €5.07B 5.54B USD | 18.52 | €1.48 1.62 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.39 3.25 USD |
-1.14
|
CN¥39.87B 5.54B USD | CN¥5.51M 765.77K USD | CN¥23.21 3.23 USD | CN¥23.69 3.29 USD | CN¥39.87B 5.54B USD | 14.52 | CN¥1.61 0.22 USD | |
| NKT A/S NKT.CO | DKK 699.50 102.56 USD |
-0.85
|
DKK 37.81B 5.54B USD | DKK 106.79K 15.66K USD | DKK 697.50 102.27 USD | DKK 711.50 104.32 USD | DKK 37.81B 5.54B USD | 23.41 | DKK 29.87 4.38 USD | |
| Hexcel HXL | $69.53 — |
+0.59
|
$5.53B — | $397.23K — | $67.63 — | $69.59 — | $5.53B — | 81.79 | $0.85 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$241.66 14.31 USD |
-1.08
|
MX$93.32B 5.53B USD | MX$154.57K 9.15K USD | MX$240.27 14.23 USD | MX$246.39 14.59 USD | MX$93.32B 5.53B USD | 17.56 | MX$13.76 0.81 USD | |
| SiteOne Landscape Supply SITE | $123.93 — |
+1.47
|
$5.52B — | $268.80K — | $121.51 — | $124.27 — | $5.52B — | 40.10 | $3.09 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.16 1.83 USD |
-3.8
|
CN¥39.66B 5.51B USD | CN¥146.97M 20.44M USD | CN¥13.15 1.83 USD | CN¥13.96 1.94 USD | CN¥39.66B 5.51B USD | 26.85 | CN¥0.49 0.07 USD | |
| Interpump Group S.p.A. 0EWD.IL | €42.70 46.68 USD |
-2.53
|
€5.04B 5.51B USD | €22.37K 24.45K USD | €42.18 46.11 USD | €44.12 48.23 USD | €5.04B 5.51B USD | 15.35 | €2.78 3.04 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,725.80 20.88 USD |
+1.36
|
₹454.57B 5.5B USD | ₹745.19K 9.02K USD | ₹1,666.40 20.16 USD | ₹1,735.00 20.99 USD | ₹454.57B 5.5B USD | 53.94 | ₹31.99 0.39 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.91 0.96 USD |
-1.85
|
CN¥39.51B 5.49B USD | CN¥86.78M 12.07M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥39.51B 5.49B USD | 16.45 | CN¥0.42 0.06 USD | |
| The Timken Company TKR | $78.74 — |
+1.01
|
$5.48B — | $322.53K — | $76.89 — | $78.79 — | $5.48B — | 18.61 | $4.23 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.20 0.92 USD |
-0.69
|
HK$42.81B 5.47B USD | HK$1.62M 207.49K USD | HK$7.02 0.9 USD | HK$7.29 0.93 USD | HK$42.81B 5.47B USD | 14.11 | HK$0.51 0.07 USD | |
| Louisiana-Pacific LPX | $78.42 — |
+1.55
|
$5.46B — | $655.15K — | $76.25 — | $78.51 — | $5.46B — | 18.45 | $4.25 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.03 1.12 USD |
+1.01
|
CN¥39.24B 5.46B USD | CN¥29.97M 4.17M USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥39.24B 5.46B USD | 17.08 | CN¥0.47 0.07 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,300 22.28 USD |
+0.95
|
¥807B 5.45B USD | ¥652K 4.4K USD | ¥3,262 22.02 USD | ¥3,300 22.28 USD | ¥807B 5.45B USD | 29.44 | ¥112 0.76 USD | |
| KBR KBR | $42.25 — |
+1.37
|
$5.37B — | $677.47K — | $41.12 — | $42.35 — | $5.37B — | 13.24 | $3.19 — | |
| Iveco Group N.V. IVG.MI | €18.40 20.11 USD |
-0.11
|
€4.90B 5.36B USD | €2.06M 2.25M USD | €18.33 20.04 USD | €18.46 20.17 USD | €4.90B 5.36B USD | 13.14 | €1.40 1.53 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$250.19 14.81 USD |
+0.87
|
MX$90.34B 5.35B USD | MX$77.79K 4.61K USD | MX$247.54 14.66 USD | MX$251.96 14.92 USD | MX$90.34B 5.35B USD | 6.48 | MX$38.56 2.28 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 129.00 146.77 USD |
-0.46
|
CHF 4.66B 5.31B USD | CHF 5.04K 5.74K USD | CHF 128.00 145.64 USD | CHF 130.70 148.71 USD | CHF 4.66B 5.31B USD | 24.38 | CHF 5.29 6.02 USD | |
| Aurubis AG NDA.DE | €110.30 120.57 USD |
-1.16
|
€4.85B 5.31B USD | €128.43K 140.39K USD | €110.00 120.24 USD | €112.80 123.31 USD | €4.85B 5.31B USD | 7.81 | €14.12 15.44 USD | |
| Fluidra, S.A. 0ILI.IL | €23.26 25.43 USD |
-0.68
|
€4.85B 5.31B USD | €6.25K 6.83K USD | €22.92 25.05 USD | €23.26 25.43 USD | €4.85B 5.31B USD | 42.29 | €0.55 0.6 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥69.98 9.73 USD |
+2.67
|
CN¥38.09B 5.3B USD | CN¥28.27M 3.93M USD | CN¥66.76 9.28 USD | CN¥70.97 9.87 USD | CN¥38.09B 5.3B USD | 73.66 | CN¥0.95 0.13 USD | |
| Aurubis AG 0K7F.IL | €110.50 120.79 USD |
-1.34
|
€4.82B 5.27B USD | €228.00 249.23 USD | €110.30 120.57 USD | €112.80 123.31 USD | €4.82B 5.27B USD | 6.82 | €16.18 17.69 USD | |
| Archer Aviation ACHR | $8.12 — |
-8.62
|
$5.25B — | $129.80M — | $7.20 — | $8.19 — | $5.25B — | 0 | -$1.27 — | |
| CENTRAL NEW EGY 1735.HK | HK$9.68 1.24 USD |
+2.87
|
HK$40.89B 5.23B USD | HK$12.27M 1.57M USD | HK$9.35 1.2 USD | HK$9.83 1.26 USD | HK$40.89B 5.23B USD | 484.00 | HK$0.02 0.002 USD | |
| Georg Fischer AG 0QP4.IL | CHF 51.35 58.43 USD |
-3.48
|
CHF 4.59B 5.22B USD | CHF 19.17K 21.82K USD | CHF 50.45 57.4 USD | CHF 51.68 58.8 USD | CHF 4.59B 5.22B USD | 15.37 | CHF 3.34 3.8 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.67 3.71 USD |
-1.59
|
CN¥37.48B 5.21B USD | CN¥39.15M 5.44M USD | CN¥26.29 3.66 USD | CN¥27.70 3.85 USD | CN¥37.48B 5.21B USD | 18.39 | CN¥1.45 0.2 USD | |
| Copa CPA | $125.60 — |
+0.2
|
$5.17B — | $108.96K — | $122.70 — | $126.33 — | $5.17B — | 8.17 | $15.37 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥218.90 30.44 USD |
-2.86
|
CN¥36.69B 5.1B USD | CN¥4.21M 585.48K USD | CN¥215.66 29.99 USD | CN¥224.60 31.23 USD | CN¥36.69B 5.1B USD | 0 | -CN¥0.51 -0.07 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,328 8.96 USD |
+1.92
|
¥756B 5.1B USD | ¥3M 19.65K USD | ¥1,300 8.77 USD | ¥1,331 8.98 USD | ¥756B 5.1B USD | 17.02 | ¥78 0.53 USD | |
| Qube Holdings Limited QUB.AX | A$4.35 2.88 USD |
+0.46
|
A$7.70B 5.09B USD | A$1.21M 797.61K USD | A$4.32 2.86 USD | A$4.35 2.88 USD | A$7.70B 5.09B USD | 72.50 | A$0.06 0.04 USD | |
| FOSUN INTL 0656.HK | HK$4.87 0.62 USD |
+0.41
|
HK$39.77B 5.09B USD | HK$4.63M 592.28K USD | HK$4.79 0.61 USD | HK$4.87 0.62 USD | HK$39.77B 5.09B USD | 0 | -HK$0.59 -0.07 USD | |
| Astral Limited ASTRAL.NS | ₹1,557.30 18.84 USD |
-0.56
|
₹418.34B 5.06B USD | ₹613.71K 7.42K USD | ₹1,548.00 18.73 USD | ₹1,579.00 19.1 USD | ₹418.34B 5.06B USD | 86.22 | ₹18.06 0.22 USD | |
| Avis Budget CAR | $143.75 — |
+3.93
|
$5.06B — | $284.55K — | $134.00 — | $144.15 — | $5.06B — | 0 | -$59.10 — | |
| FTI Consulting FCN | $163.66 — |
-0.2
|
$5.05B — | $193.79K — | $163.16 — | $166.18 — | $5.05B — | 20.95 | $7.81 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.78 — |
-0.29
|
$5.05B — | $31.45K — | $103.77 — | $105.69 — | $5.05B — | 17.66 | $5.93 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.38 4.22 USD |
-2.69
|
CN¥36.29B 5.05B USD | CN¥8.48M 1.18M USD | CN¥30.35 4.22 USD | CN¥31.15 4.33 USD | CN¥36.29B 5.05B USD | 14.81 | CN¥2.05 0.29 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.96 1.52 USD |
+0.83
|
CN¥36.16B 5.03B USD | CN¥51.85M 7.21M USD | CN¥10.68 1.48 USD | CN¥11.03 1.53 USD | CN¥36.16B 5.03B USD | 182.66 | CN¥0.06 0.008 USD | |
| ISS A/S ISS.CO | DKK 207.20 30.38 USD |
-0.19
|
DKK 34.28B 5.03B USD | DKK 340.65K 49.95K USD | DKK 204.60 30 USD | DKK 210.40 30.85 USD | DKK 34.28B 5.03B USD | 13.55 | DKK 15.29 2.24 USD | |
| Adecco Group AG AHEXY | $14.91 — |
+6.65
|
$5.02B — | $65.00 — | $14.84 — | $14.91 — | $5.02B — | 15.06 | $0.99 — | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.00 0.89 USD |
+1.27
|
NT$157.59B 5.01B USD | NT$9.58M 304.53K USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$157.59B 5.01B USD | 25.22 | NT$1.11 0.04 USD | |
| Interpump Group S.p.A. IP.MI | €42.34 46.28 USD |
-3.38
|
€4.56B 4.98B USD | €254.70K 278.42K USD | €42.14 46.06 USD | €44.12 48.23 USD | €4.56B 4.98B USD | 21.06 | €2.01 2.2 USD | |
| Eos Energy Enterprises EOSE | $17.77 — |
+16.22
|
$4.96B — | $27.31M — | $14.20 — | $17.79 — | $4.96B — | 0 | -$4.73 — | |
| Azbil Corporation 6845.T | ¥1,444 9.74 USD |
-5.03
|
¥734B 4.96B USD | ¥2M 12.94K USD | ¥1,428 9.64 USD | ¥1,515 10.23 USD | ¥734B 4.96B USD | 18.51 | ¥78 0.53 USD | |
| Alaska Air ALK | $42.88 — |
+4.25
|
$4.94B — | $1.77M — | $40.24 — | $43.45 — | $4.94B — | 35.43 | $1.21 — | |
| EnerSys ENS | $131.75 — |
+1.93
|
$4.94B — | $318.86K — | $126.58 — | $131.76 — | $4.94B — | 15.07 | $8.74 — | |
| Sulzer Ltd SUN.SW | CHF 128.20 145.86 USD |
-0.93
|
CHF 4.34B 4.94B USD | CHF 26.81K 30.51K USD | CHF 127.80 145.41 USD | CHF 130.40 148.37 USD | CHF 4.34B 4.94B USD | 16.08 | CHF 7.97 9.07 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.69 0.23 USD |
0
|
CN¥35.43B 4.93B USD | CN¥92.77M 12.9M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥35.43B 4.93B USD | 28.16 | CN¥0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.49 18.17 USD |
+0.16
|
CA$6.62B 4.91B USD | CA$1.61K 1.19K USD | CA$24.36 18.08 USD | CA$24.49 18.17 USD | CA$6.62B 4.91B USD | 0 | -CA$4.43 -3.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.80 6.79 USD |
-3.4
|
CN¥35.34B 4.91B USD | CN¥35.77M 4.97M USD | CN¥48.50 6.74 USD | CN¥50.00 6.95 USD | CN¥35.34B 4.91B USD | 0 | -CN¥0.42 -0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,300 69.53 USD |
-4.28
|
¥726B 4.9B USD | ¥5M 31.98K USD | ¥10,055 67.87 USD | ¥10,460 70.61 USD | ¥726B 4.9B USD | 21.75 | ¥473 3.2 USD | |
| SFS Group AG 0QW8.IL | CHF 101.00 114.92 USD |
-2.04
|
CHF 4.30B 4.89B USD | CHF 2.55K 2.9K USD | CHF 100.86 114.76 USD | CHF 105.80 120.38 USD | CHF 4.30B 4.89B USD | 14.63 | CHF 6.90 7.85 USD | |
| MSC Industrial Direct MSM | $87.57 — |
+2.31
|
$4.89B — | $329.52K — | $85.41 — | $87.75 — | $4.89B — | 24.52 | $3.57 — | |
| Fluidra, S.A. FDR.MC | €23.08 25.23 USD |
-0.17
|
€4.47B 4.88B USD | €208.14K 227.52K USD | €22.88 25.01 USD | €23.32 25.49 USD | €4.47B 4.88B USD | 24.55 | €0.94 1.03 USD | |
| Arcosa ACA | $99.29 — |
+0.6
|
$4.87B — | $107.07K — | $97.35 — | $99.49 — | $4.87B — | 32.87 | $3.02 — | |
| Hangcha Group Co., Ltd 603298.SS | CN¥26.63 3.7 USD |
-3.3
|
CN¥34.88B 4.85B USD | CN¥8.70M 1.21M USD | CN¥26.52 3.69 USD | CN¥27.63 3.84 USD | CN¥34.88B 4.85B USD | 16.04 | CN¥1.66 0.23 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
0
|
HK$37.74B 4.83B USD | HK$3.15M 403.1K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$37.74B 4.83B USD | 12.71 | HK$0.07 0.008 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.24 2.12 USD |
+1.74
|
CN¥34.62B 4.81B USD | CN¥51.21M 7.12M USD | CN¥14.80 2.06 USD | CN¥15.44 2.15 USD | CN¥34.62B 4.81B USD | 127.00 | CN¥0.12 0.02 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹521.70 6.31 USD |
+0.45
|
₹397.34B 4.81B USD | ₹1.51M 18.31K USD | ₹515.80 6.24 USD | ₹523.50 6.33 USD | ₹397.34B 4.81B USD | 30.70 | ₹16.99 0.21 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$800.00 25.42 USD |
-2.08
|
NT$150.87B 4.79B USD | NT$1.54M 48.83K USD | NT$800.00 25.42 USD | NT$817.00 25.96 USD | NT$150.87B 4.79B USD | 21.40 | NT$37.38 1.19 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.17 3.78 USD |
-1.2
|
CN¥34.23B 4.76B USD | CN¥35.26M 4.9M USD | CN¥26.92 3.74 USD | CN¥27.57 3.83 USD | CN¥34.23B 4.76B USD | 33.96 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.69 11.91 USD |
+0.61
|
CN¥34.11B 4.74B USD | CN¥21.84M 3.04M USD | CN¥83.89 11.66 USD | CN¥87.20 12.12 USD | CN¥34.11B 4.74B USD | 38.95 | CN¥2.20 0.31 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 87.30 23.29 USD |
+1.22
|
SAR 17.74B 4.73B USD | SAR 128.77K 34.35K USD | SAR 86.25 23.01 USD | SAR 89.25 23.81 USD | SAR 17.74B 4.73B USD | 38.97 | SAR 2.24 0.6 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,212 14.93 USD |
+0.68
|
¥700B 4.73B USD | ¥924K 6.24K USD | ¥2,188 14.77 USD | ¥2,224 15.01 USD | ¥700B 4.73B USD | 17.13 | ¥129 0.87 USD | |
| Maximus MMS | $83.85 — |
+0.98
|
$4.72B — | $234.45K — | $82.09 — | $84.14 — | $4.72B — | 15.58 | $5.38 — | |
| The Brink's Company BCO | $112.98 — |
+0.63
|
$4.71B — | $94.44K — | $111.80 — | $113.39 — | $4.71B — | 30.53 | $3.70 — | |
| Atlas Arteria Limited ALX.AX | A$4.88 3.23 USD |
+0.21
|
A$7.08B 4.69B USD | A$959.44K 635.01K USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$7.08B 4.69B USD | 23.23 | A$0.21 0.14 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥96.40 13.4 USD |
+1.69
|
CN¥33.58B 4.67B USD | CN¥20.18M 2.81M USD | CN¥92.88 12.91 USD | CN¥97.48 13.55 USD | CN¥33.58B 4.67B USD | 10.13 | CN¥9.51 1.32 USD | |
| Adecco Group AG ADEN.SW | CHF 24.20 27.53 USD |
+0.08
|
CHF 4.09B 4.65B USD | CHF 773.81K 880.43K USD | CHF 23.62 26.87 USD | CHF 24.40 27.76 USD | CHF 4.09B 4.65B USD | 15.03 | CHF 1.61 1.83 USD | |
| easyJet plc ESYJY | $6.19 — |
-0.8
|
$4.65B — | $65.00 — | $6.19 — | $6.19 — | $4.65B — | 8.71 | $0.71 — | |
| Resideo REZI | $31.15 — |
-0.51
|
$4.63B — | $1.61M — | $29.77 — | $31.46 — | $4.63B — | 0 | -$5.52 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.84 2.06 USD |
+4.36
|
CN¥33.16B 4.61B USD | CN¥148.25M 20.61M USD | CN¥14.20 1.97 USD | CN¥15.40 2.14 USD | CN¥33.16B 4.61B USD | 212.00 | CN¥0.07 0.009 USD | |
| HAITIAN INT'L 1882.HK | HK$22.24 2.84 USD |
+2.3
|
HK$36.03B 4.61B USD | HK$3.85M 492.14K USD | HK$21.50 2.75 USD | HK$22.38 2.86 USD | HK$36.03B 4.61B USD | 10.10 | HK$2.20 0.28 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥39.74 5.53 USD |
+15.32
|
CN¥33.01B 4.59B USD | CN¥97.56M 13.57M USD | CN¥34.10 4.74 USD | CN¥40.36 5.61 USD | CN¥33.01B 4.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.19 1 USD |
-1.51
|
CN¥32.93B 4.58B USD | CN¥62.34M 8.67M USD | CN¥7.15 0.99 USD | CN¥7.32 1.02 USD | CN¥32.93B 4.58B USD | 89.87 | CN¥0.08 0.01 USD | |
| Umicore SA UMICY | $4.65 — |
0
|
$4.56B — | $1.00 — | $4.65 — | $4.65 — | $4.56B — | 33.21 | $0.14 — | |
| Herc HRI | $136.71 — |
+0.5
|
$4.55B — | $339.09K — | $131.08 — | $136.71 — | $4.55B — | 0 | -$2.37 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.86 4.29 USD |
+1.85
|
CN¥32.57B 4.53B USD | CN¥64.15M 8.92M USD | CN¥29.80 4.14 USD | CN¥31.31 4.35 USD | CN¥32.57B 4.53B USD | 28.05 | CN¥1.10 0.15 USD | |
| SFS Group AG SFSN.SW | CHF 101.60 115.6 USD |
-2.12
|
CHF 3.97B 4.52B USD | CHF 21.62K 24.59K USD | CHF 100.80 114.69 USD | CHF 104.20 118.56 USD | CHF 3.97B 4.52B USD | 16.73 | CHF 6.07 6.91 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||