Trang kết quả 8 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Signal
FSS
US
|
$118.26 — |
+0.7
|
$7.21B — | $283.49K — | $116.00 — | $119.27 — | $7.21B — | 26.87 | $4.40 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.63 0.46 USD |
-4.72
|
HK$56.41B 7.21B USD | HK$29.81M 3.81M USD | HK$3.59 0.46 USD | HK$3.82 0.49 USD | HK$56.41B 7.21B USD | 36.29 | HK$0.10 0.01 USD | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.92 1.17 USD |
-5.94
|
CN¥48.36B 7.14B USD | CN¥237.17M 34.99M USD | CN¥7.83 1.16 USD | CN¥8.39 1.24 USD | CN¥48.36B 7.14B USD | 7.33 | CN¥1.08 0.16 USD | ||
|
Arcosa
ACA
US
|
$145.02 — |
+0.08
|
$7.12B — | $2.28M — | $144.15 — | $145.27 — | $7.12B — | 32.51 | $4.46 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥61.36 9.05 USD |
+8.81
|
CN¥48.18B 7.11B USD | CN¥79.38M 11.71M USD | CN¥55.13 8.13 USD | CN¥62.03 9.15 USD | CN¥48.18B 7.11B USD | 613.60 | CN¥0.10 0.01 USD | ||
Pool
POOL
US
|
$194.99 — |
-0.32
|
$7.11B — | $426.57K — | $193.33 — | $197.77 — | $7.11B — | 17.92 | $10.88 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.20 167.06 USD |
-0.3
|
CHF 5.66B 7.11B USD | CHF 7.12K 8.93K USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.66B 7.11B USD | 19.30 | CHF 6.90 8.65 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
0
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
Landstar System
LSTR
US
|
$207.48 — |
-0.74
|
$7.04B — | $234.26K — | $207.05 — | $211.03 — | $7.04B — | 57.31 | $3.62 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.70 2.5 USD |
-2.24
|
NT$220.84B 7.02B USD | NT$8.91M 283.1K USD | NT$78.70 2.5 USD | NT$81.20 2.58 USD | NT$220.84B 7.02B USD | 7.18 | NT$10.95 0.35 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.21 24.52 USD |
-6.57
|
CN¥47.41B 7B USD | CN¥15.77M 2.33M USD | CN¥164.50 24.27 USD | CN¥174.80 25.79 USD | CN¥47.41B 7B USD | 87.47 | CN¥1.90 0.28 USD | ||
|
Construction Partners
ROAD
US
|
$123.52 — |
-2.78
|
$6.98B — | $392.11K — | $120.00 — | $126.31 — | $6.98B — | 53.93 | $2.29 — | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.94 1.65 USD |
-0.08
|
HK$54.32B 6.95B USD | HK$2.69M 343.57K USD | HK$12.72 1.63 USD | HK$13.11 1.68 USD | HK$54.32B 6.95B USD | 8.40 | HK$1.54 0.2 USD | ||
|
BOC Aviation Limited
2588.HK
HK
|
HK$78.25 10.01 USD |
+0.9
|
HK$54.31B 6.94B USD | HK$1.08M 138.59K USD | HK$77.00 9.85 USD | HK$79.40 10.15 USD | HK$54.31B 6.94B USD | 8.75 | HK$8.94 1.14 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 181.50 17.72 USD |
-2.6
|
SEK 71.01B 6.93B USD | SEK 14.35K 1.4K USD | SEK 180.80 17.65 USD | SEK 184.10 17.97 USD | SEK 71.01B 6.93B USD | 23.69 | SEK 7.66 0.75 USD | ||
|
Gates Industrial
GTES
US
|
$27.25 — |
-4.39
|
$6.92B — | $1.78M — | $27.00 — | $27.95 — | $6.92B — | 28.68 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$46.43 — |
-2.95
|
$6.85B — | $109.00 — | $45.28 — | $45.65 — | $6.85B — | 31.80 | $1.46 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 34.64 3.38 USD |
-2.4
|
SEK 69.84B 6.82B USD | SEK 4.99M 487.22K USD | SEK 34.53 3.37 USD | SEK 35.57 3.47 USD | SEK 69.84B 6.82B USD | 29.10 | SEK 1.19 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.53 1.26 USD |
-5.01
|
CN¥46.00B 6.79B USD | CN¥47.58M 7.02M USD | CN¥8.50 1.25 USD | CN¥8.96 1.32 USD | CN¥46.00B 6.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,241 28.63 USD |
+0.12
|
¥1T 6.78B USD | ¥2M 10.6K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.78B USD | 12.83 | ¥330 2.23 USD | ||
|
Brookfield Business
BBUC
US
|
$32.83 — |
-0.3
|
$6.78B — | $322.92K — | $32.24 — | $32.86 — | $6.78B — | 0 | -$0.49 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$39.58 5.06 USD |
-2.61
|
HK$52.90B 6.76B USD | HK$5.72M 730.8K USD | HK$39.06 4.99 USD | HK$40.86 5.22 USD | HK$52.90B 6.76B USD | 11.43 | HK$3.46 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.70 10.97 USD |
-3.21
|
A$9.66B 6.75B USD | A$791.82K 553.14K USD | A$15.63 10.92 USD | A$16.28 11.37 USD | A$9.66B 6.75B USD | 35.68 | A$0.44 0.31 USD | ||
|
Avis Budget
CAR
US
|
$190.54 — |
+2.29
|
$6.73B — | $464.11K — | $188.07 — | $197.28 — | $6.73B — | 0 | -$18.91 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,462 16.62 USD |
-0.28
|
¥994B 6.71B USD | ¥2M 14.31K USD | ¥2,447 16.52 USD | ¥2,484 16.77 USD | ¥994B 6.71B USD | 13.47 | ¥183 1.23 USD | ||
Elis SA
ELIS.PA
FR
|
€26.68 30.8 USD |
-0.22
|
€5.81B 6.7B USD | €284.76K 328.71K USD | €26.50 30.59 USD | €26.78 30.91 USD | €5.81B 6.7B USD | 18.27 | €1.46 1.69 USD | ||
Mercury Systems
MRCY
US
|
$110.98 — |
-0.69
|
$6.66B — | $298.76K — | $109.07 — | $113.86 — | $6.66B — | 0 | -$0.23 — | ||
KION GROUP AG
0QFU.IL
GB
|
€40.79 47.08 USD |
-2.84
|
€5.77B 6.66B USD | €1.42M 1.64M USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.77B 6.66B USD | 64.73 | €0.63 0.73 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.70 4.82 USD |
-4.91
|
CN¥44.98B 6.64B USD | CN¥44.97M 6.63M USD | CN¥32.50 4.8 USD | CN¥34.38 5.07 USD | CN¥44.98B 6.64B USD | 60.55 | CN¥0.54 0.08 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥210.80 31.1 USD |
-1.37
|
CN¥44.98B 6.64B USD | CN¥6.01M 886.14K USD | CN¥203.82 30.07 USD | CN¥214.64 31.67 USD | CN¥44.98B 6.64B USD | 43.10 | CN¥4.89 0.72 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥66.16 9.76 USD |
-4.48
|
CN¥44.93B 6.63B USD | CN¥20.10M 2.97M USD | CN¥65.73 9.7 USD | CN¥69.40 10.24 USD | CN¥44.93B 6.63B USD | 127.23 | CN¥0.52 0.08 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.14 14.01 USD |
0
|
€5.74B 6.63B USD | €12.64K 14.59K USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.74B 6.63B USD | 34.68 | €0.35 0.4 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.89 6.77 USD |
-0.33
|
CN¥44.90B 6.62B USD | CN¥10.96M 1.62M USD | CN¥45.78 6.75 USD | CN¥46.98 6.93 USD | CN¥44.90B 6.62B USD | 16.99 | CN¥2.70 0.4 USD | ||
|
Armstrong World Industries
AWI
US
|
$155.08 — |
-1.12
|
$6.62B — | $254.97K — | $154.90 — | $157.71 — | $6.62B — | 21.96 | $7.06 — | ||
Granite Construction Incorporated
GVA
US
|
$150.60 — |
-0.59
|
$6.59B — | $381.08K — | $147.87 — | $152.81 — | $6.59B — | 41.03 | $3.67 — | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥44.97 6.64 USD |
+1.77
|
CN¥44.63B 6.59B USD | CN¥101.60M 14.99M USD | CN¥40.01 5.9 USD | CN¥47.00 6.93 USD | CN¥44.63B 6.59B USD | 74.95 | CN¥0.60 0.09 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,684 24.87 USD |
-4.56
|
¥975B 6.58B USD | ¥1M 6.84K USD | ¥3,675 24.81 USD | ¥3,870 26.12 USD | ¥975B 6.58B USD | 25.90 | ¥142 0.96 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 505.80 49.37 USD |
+0.9
|
SEK 66.86B 6.53B USD | SEK 42.22K 4.12K USD | SEK 499.25 48.73 USD | SEK 512.50 50.03 USD | SEK 66.86B 6.53B USD | 23.21 | SEK 21.79 2.13 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
+0.3
|
CHF 5.19B 6.51B USD | CHF 24.19K 30.34K USD | CHF 130.60 163.8 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.73 | CHF 5.63 7.06 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.79 8.82 USD |
-1.9
|
CN¥44.11B 6.51B USD | CN¥23.67M 3.49M USD | CN¥59.46 8.77 USD | CN¥62.60 9.24 USD | CN¥44.11B 6.51B USD | 29.16 | CN¥2.05 0.3 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$50.88B 6.51B USD | HK$28.55M 3.65M USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$50.88B 6.51B USD | 7.66 | HK$0.15 0.02 USD | ||
MSC Industrial Direct
MSM
US
|
$116.39 — |
-0.86
|
$6.50B — | $421.17K — | $114.69 — | $116.68 — | $6.50B — | 31.28 | $3.72 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 182.70 17.83 USD |
-1.72
|
SEK 66.56B 6.5B USD | SEK 470.31K 45.91K USD | SEK 180.70 17.64 USD | SEK 184.70 18.03 USD | SEK 66.56B 6.5B USD | 26.28 | SEK 6.95 0.68 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 213.60 31.32 USD |
-1.48
|
DKK 44.16B 6.47B USD | DKK 375.71K 55.09K USD | DKK 210.20 30.82 USD | DKK 216.00 31.67 USD | DKK 44.16B 6.47B USD | 0 | DKK 0.00 0 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.80 177.85 USD |
+0.5
|
CHF 5.13B 6.43B USD | CHF 13.90K 17.43K USD | CHF 138.20 173.34 USD | CHF 141.70 177.72 USD | CHF 5.13B 6.43B USD | 26.80 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 129.40 12.63 USD |
-0.84
|
SEK 65.59B 6.4B USD | SEK 1.43M 139.78K USD | SEK 128.80 12.57 USD | SEK 130.90 12.78 USD | SEK 65.59B 6.4B USD | 28.19 | SEK 4.59 0.45 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€21.35 24.65 USD |
-2.29
|
€5.53B 6.39B USD | €250.67K 289.35K USD | €20.75 23.95 USD | €22.25 25.68 USD | €5.53B 6.39B USD | 23.46 | €0.91 1.05 USD | ||
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.88 1.26 USD |
-0.3
|
HK$49.77B 6.36B USD | HK$5.64M 721.42K USD | HK$9.75 1.25 USD | HK$10.20 1.3 USD | HK$49.77B 6.36B USD | 9.06 | HK$1.09 0.14 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€21.25 24.53 USD |
-6.39
|
€5.51B 6.36B USD | €8.59K 9.91K USD | €21.00 24.24 USD | €22.20 25.63 USD | €5.51B 6.36B USD | 23.35 | €0.91 1.05 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.96 — |
-0.99
|
$6.36B — | $100.00 — | $11.94 — | $11.94 — | $6.36B — | 14.94 | $0.80 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.58 USD |
0
|
A$9.06B 6.33B USD | A$3.40M 2.37M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.66 | A$0.12 0.08 USD | ||
GATX
GATX
US
|
$178.13 — |
-0.9
|
$6.32B — | $152.46K — | $176.47 — | $179.80 — | $6.32B — | 19.13 | $9.31 — | ||
MSA Safety Incorporated
MSA
US
|
$163.18 — |
-0.45
|
$6.30B — | $173.82K — | $162.43 — | $165.84 — | $6.30B — | 22.02 | $7.41 — | ||
|
Umicore SA
0RUY.IL
GB
|
€22.64 26.13 USD |
+3.47
|
€5.44B 6.28B USD | €58.65K 67.7K USD | €21.76 25.12 USD | €22.72 26.23 USD | €5.44B 6.28B USD | 11.20 | €2.02 2.33 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,988 20.17 USD |
-3.97
|
¥928B 6.26B USD | ¥2M 10.66K USD | ¥2,988 20.17 USD | ¥3,156 21.3 USD | ¥928B 6.26B USD | 30.87 | ¥97 0.65 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.52 26 USD |
+1.99
|
€5.42B 6.25B USD | €689.13K 795.49K USD | €21.76 25.12 USD | €22.74 26.25 USD | €5.42B 6.25B USD | 14.16 | €1.59 1.84 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 148.04K 14.45K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.02 5.9 USD |
-0.84
|
CN¥42.24B 6.23B USD | CN¥31.27M 4.61M USD | CN¥39.60 5.84 USD | CN¥41.57 6.13 USD | CN¥42.24B 6.23B USD | 33.35 | CN¥1.20 0.18 USD | ||
Umicore SA
NVJP.DE
DE
|
€22.42 25.88 USD |
+1.72
|
€5.39B 6.23B USD | €50.49K 58.29K USD | €22.00 25.4 USD | €22.64 26.13 USD | €5.39B 6.23B USD | 14.10 | €1.59 1.84 USD | ||
Copa
CPA
US
|
$152.38 — |
-0.4
|
$6.22B — | $226.24K — | $147.41 — | $153.97 — | $6.22B — | 8.87 | $17.17 — | ||
KION GROUP AG
KGX.DE
DE
|
€40.92 47.24 USD |
-2.83
|
€5.37B 6.19B USD | €362.52K 418.46K USD | €40.54 46.8 USD | €41.81 48.26 USD | €5.37B 6.19B USD | 14.61 | €2.80 3.23 USD | ||
Schneider National
SNDR
US
|
$35.29 — |
-0.51
|
$6.18B — | $624.84K — | $35.18 — | $35.75 — | $6.18B — | 63.01 | $0.56 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,390.60 16.82 USD |
-1.14
|
₹509.74B 6.17B USD | ₹2.48M 29.98K USD | ₹1,383.30 16.74 USD | ₹1,440.50 17.43 USD | ₹509.74B 6.17B USD | 120.60 | ₹11.53 0.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€74.45 85.94 USD |
-1.72
|
€5.33B 6.15B USD | €51.99K 60.01K USD | €72.75 83.98 USD | €74.75 86.29 USD | €5.33B 6.15B USD | 23.33 | €3.19 3.68 USD | ||
Umicore SA
UMICY
US
|
$6.37 — |
-5.77
|
$6.14B — | $14.59K — | $6.37 — | $6.40 — | $6.14B — | 13.84 | $0.46 — | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,780 25.52 USD |
-1.46
|
¥909B 6.14B USD | ¥901K 6.08K USD | ¥3,780 25.52 USD | ¥3,836 25.89 USD | ¥909B 6.14B USD | 15.27 | ¥247 1.67 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€25.00 28.86 USD |
-5.87
|
€5.31B 6.13B USD | €104.74K 120.9K USD | €24.10 27.82 USD | €26.60 30.71 USD | €5.31B 6.13B USD | 27.47 | €0.91 1.05 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.55 7.9 USD |
-4.38
|
CN¥41.52B 6.13B USD | CN¥4.74M 699.76K USD | CN¥53.55 7.9 USD | CN¥57.20 8.44 USD | CN¥41.52B 6.13B USD | 25.25 | CN¥2.12 0.31 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.68 4.97 USD |
-0.94
|
CN¥41.43B 6.11B USD | CN¥172.62M 25.47M USD | CN¥32.58 4.81 USD | CN¥35.50 5.24 USD | CN¥41.43B 6.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.53 16.31 USD |
+0.57
|
CN¥41.37B 6.1B USD | CN¥25.62M 3.78M USD | CN¥109.74 16.19 USD | CN¥124.28 18.34 USD | CN¥41.37B 6.1B USD | 212.55 | CN¥0.52 0.08 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 264.20 38.74 USD |
-0.3
|
DKK 41.42B 6.07B USD | DKK 245.79K 36.04K USD | DKK 261.00 38.27 USD | DKK 264.20 38.74 USD | DKK 41.42B 6.07B USD | 17.15 | DKK 15.40 2.26 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.26 16.18 USD |
+1.35
|
MX$102.42B 6.06B USD | MX$343.10K 20.32K USD | MX$268.74 15.91 USD | MX$276.18 16.35 USD | MX$102.42B 6.06B USD | 7.72 | MX$35.39 2.1 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.13 2.91 USD |
-2.46
|
₹500.68B 6.06B USD | ₹5.12M 61.89K USD | ₹239.01 2.89 USD | ₹246.29 2.98 USD | ₹500.68B 6.06B USD | 57.03 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.10 2.9 USD |
-2.46
|
₹500.61B 6.06B USD | ₹345.45K 4.18K USD | ₹239.00 2.89 USD | ₹246.70 2.98 USD | ₹500.61B 6.06B USD | 57.03 | ₹4.21 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥80.98 11.95 USD |
-4.59
|
CN¥40.76B 6.01B USD | CN¥33.07M 4.88M USD | CN¥80.48 11.87 USD | CN¥83.96 12.39 USD | CN¥40.76B 6.01B USD | 70.41 | CN¥1.15 0.17 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,380 14.63 USD |
-11.1
|
₩8T 6.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.94 1.65 USD |
+1.09
|
HK$46.95B 6B USD | HK$2.46M 314.96K USD | HK$12.52 1.6 USD | HK$13.04 1.67 USD | HK$46.95B 6B USD | 6.13 | HK$2.11 0.27 USD | ||
|
VSE
VSEC
US
|
$213.66 — |
-0.88
|
$5.99B — | $253.00K — | $207.77 — | $217.48 — | $5.99B — | 73.93 | $2.89 — | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.19 30.23 USD |
-2.82
|
€5.19B 5.99B USD | €11.48K 13.25K USD | €25.95 29.95 USD | €26.51 30.6 USD | €5.19B 5.99B USD | 5.95 | €4.40 5.08 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 10.03 USD |
+0.71
|
¥887B 5.99B USD | ¥1M 7.71K USD | ¥1,462 9.87 USD | ¥1,492 10.07 USD | ¥887B 5.99B USD | 15.14 | ¥98 0.66 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.52 46.77 USD |
+0.42
|
€5.17B 5.97B USD | €131.78K 152.11K USD | €39.44 45.53 USD | €40.70 46.98 USD | €5.17B 5.97B USD | 14.21 | €2.85 3.29 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.80 7.2 USD |
+5.6
|
CN¥40.45B 5.97B USD | CN¥155.80M 22.99M USD | CN¥45.82 6.76 USD | CN¥50.00 7.38 USD | CN¥40.45B 5.97B USD | 244.00 | CN¥0.20 0.03 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,882 53.21 USD |
-3.83
|
¥883B 5.96B USD | ¥1M 6.93K USD | ¥7,880 53.19 USD | ¥8,244 55.65 USD | ¥883B 5.96B USD | 87.42 | ¥90 0.61 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.60 176.35 USD |
-0.5
|
CHF 4.74B 5.95B USD | CHF 41.11K 51.56K USD | CHF 138.00 173.08 USD | CHF 142.00 178.1 USD | CHF 4.74B 5.95B USD | 16.38 | CHF 8.58 10.76 USD | ||
|
Matson
MATX
US
|
$196.32 — |
-0.26
|
$5.94B — | $193.64K — | $194.72 — | $198.28 — | $5.94B — | 14.56 | $13.48 — | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.16 27.89 USD |
-7.79
|
€5.13B 5.92B USD | €7.30M 8.42M USD | €24.08 27.8 USD | €25.24 29.14 USD | €5.13B 5.92B USD | 26.54 | €0.91 1.05 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$791.00 25.13 USD |
-2.35
|
NT$186.34B 5.92B USD | NT$3.18M 100.91K USD | NT$788.00 25.04 USD | NT$821.00 26.09 USD | NT$186.34B 5.92B USD | 26.03 | NT$30.38 0.97 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥86.00 12.69 USD |
-6.88
|
CN¥39.54B 5.83B USD | CN¥18.41M 2.72M USD | CN¥85.18 12.57 USD | CN¥93.30 13.77 USD | CN¥39.54B 5.83B USD | 59.31 | CN¥1.45 0.21 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥39.31B 5.8B USD | CN¥10.32M 1.52M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥39.31B 5.8B USD | 9.78 | CN¥0.56 0.08 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,702 11.49 USD |
+0.59
|
¥857B 5.79B USD | ¥4M 25.77K USD | ¥1,682 11.35 USD | ¥1,736 11.72 USD | ¥857B 5.79B USD | 22.32 | ¥76 0.51 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 301.60 29.44 USD |
-2.9
|
SEK 58.89B 5.75B USD | SEK 182.66K 17.83K USD | SEK 297.40 29.03 USD | SEK 305.00 29.77 USD | SEK 58.89B 5.75B USD | 35.56 | SEK 8.48 0.83 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.30 1.63 USD |
-1.91
|
NT$179.14B 5.69B USD | NT$19.90M 632.32K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$179.14B 5.69B USD | 10.68 | NT$4.80 0.15 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$55.15 40.92 USD |
-1.55
|
CA$7.65B 5.68B USD | CA$761.79K 565.29K USD | CA$52.76 39.15 USD | CA$56.10 41.63 USD | CA$7.65B 5.68B USD | 68.93 | CA$0.80 0.59 USD | ||
GXO Logistics
GXO
US
|
$48.97 — |
-1.53
|
$5.63B — | $1.34M — | $48.74 — | $49.99 — | $5.63B — | 43.72 | $1.12 — | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.85 17.14 USD |
-1.43
|
€4.86B 5.61B USD | €166.00 191.62 USD | €14.42 16.65 USD | €14.82 17.11 USD | €4.86B 5.61B USD | 51.20 | €0.29 0.33 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-2.21
|
$5.60B — | $10.00K — | $0.19 — | $0.19 — | $5.60B — | 6.19 | $0.03 — | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.75 0.86 USD |
-0.01
|
HK$43.81B 5.6B USD | HK$7.39M 944.81K USD | HK$6.68 0.85 USD | HK$6.85 0.88 USD | HK$43.81B 5.6B USD | 7.18 | HK$0.94 0.12 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,456 9.83 USD |
-0.38
|
¥826B 5.58B USD | ¥2M 14.76K USD | ¥1,455 9.82 USD | ¥1,474 9.95 USD | ¥826B 5.58B USD | 14.91 | ¥98 0.66 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.38 1.09 USD |
-6.35
|
CN¥37.66B 5.56B USD | CN¥236.21M 34.85M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥37.66B 5.56B USD | 23.80 | CN¥0.31 0.05 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.60 3.92 USD |
-1.85
|
CN¥37.60B 5.55B USD | CN¥9.80M 1.45M USD | CN¥26.41 3.9 USD | CN¥27.29 4.03 USD | CN¥37.60B 5.55B USD | 30.93 | CN¥0.86 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||