Página de resultados 79 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CX Technology Corporation 2415.TW | NT$26.10 0.83 USD |
0
|
NT$2.35B 74.64M USD | NT$56.74K 1.8K USD | NT$26.10 0.83 USD | NT$26.45 0.84 USD | NT$2.35B 74.64M USD | 16.11 | NT$1.62 0.05 USD | ||
| Byucksan Corporation 007210.KS | ₩1,764 1.33 USD |
-1.23
|
₩99B 74.54M USD | ₩46K 34.8 USD | ₩1,756 1.33 USD | ₩1,799 1.36 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
| KFC Ltd 3420.T | ¥1,500 10.13 USD |
-0.99
|
¥11B 74.52M USD | ¥6K 43.2 USD | ¥1,480 9.99 USD | ¥1,515 10.23 USD | ¥11B 74.52M USD | 9.88 | ¥152 1.02 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.60 21.43 USD |
+1.03
|
€68.11M 74.45M USD | €1.76K 1.93K USD | €19.10 20.88 USD | €19.85 21.7 USD | €68.11M 74.45M USD | 14.41 | €1.36 1.49 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,045 2.3 USD |
-2.56
|
₩98B 74.35M USD | ₩119K 90.17 USD | ₩3,040 2.29 USD | ₩3,120 2.36 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
| Broadwind, Inc. 9IRA.F | €2.86 3.12 USD |
+4.58
|
€67.81M 74.13M USD | €50.00 54.66 USD | €2.69 2.94 USD | €2.86 3.12 USD | €67.81M 74.13M USD | 14.27 | €0.20 0.22 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹300.85 3.64 USD |
+0.91
|
₹6.10B 73.84M USD | ₹4.82K 58.34 USD | ₹296.40 3.59 USD | ₹303.00 3.67 USD | ₹6.10B 73.84M USD | 25.66 | ₹11.72 0.14 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.29 1.41 USD |
-0.61
|
€67.44M 73.73M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €67.44M 73.73M USD | 0 | -€0.03 -0.03 USD | ||
| Wantedly, Inc. 3991.T | ¥1,147 7.74 USD |
-2.05
|
¥11B 73.56M USD | ¥1K 8.1 USD | ¥1,147 7.74 USD | ¥1,155 7.8 USD | ¥11B 73.56M USD | 10.05 | ¥114 0.77 USD | ||
| FDK Corporation 5FN.SG | €1.91 2.09 USD |
+0.53
|
€67.29M 73.56M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €67.29M 73.56M USD | 38.19 | €0.05 0.05 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.15 1.28 USD |
+0.38
|
SEK 752.68M 73.47M USD | SEK 9.13K 891.59 USD | SEK 12.70 1.24 USD | SEK 13.45 1.31 USD | SEK 752.68M 73.47M USD | 32.07 | SEK 0.41 0.04 USD | ||
| Tacmina Corporation 6322.T | ¥1,575 10.63 USD |
+0.19
|
¥11B 73.41M USD | ¥400 2.7 USD | ¥1,571 10.6 USD | ¥1,575 10.63 USD | ¥11B 73.41M USD | 8.95 | ¥176 1.19 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.02 1.47 USD |
-2.09
|
SEK 751.00M 73.31M USD | SEK 17.29K 1.69K USD | SEK 15.02 1.47 USD | SEK 15.34 1.5 USD | SEK 751.00M 73.31M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Prakash Pipes Limited PPL.BO | ₹253.30 3.06 USD |
+0.66
|
₹6.06B 73.3M USD | ₹3.48K 42.13 USD | ₹246.30 2.98 USD | ₹255.50 3.09 USD | ₹6.06B 73.3M USD | 11.34 | ₹22.32 0.27 USD | ||
| Prakash Pipes Limited PPL.NS | ₹252.60 3.06 USD |
+0.59
|
₹6.05B 73.16M USD | ₹79.64K 963.49 USD | ₹246.38 2.98 USD | ₹255.25 3.09 USD | ₹6.05B 73.16M USD | 11.32 | ₹22.30 0.27 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.50 0.18 USD |
+0.78
|
THB 2.60B 73.16M USD | THB 7.10K 199.75 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.60B 73.16M USD | 9.02 | THB 0.72 0.02 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 135.00 0.0086 USD |
+14.41
|
IDR 1.14T 73.15M USD | IDR 121.00M 7.73K USD | IDR 117.00 0.0074 USD | IDR 144.00 0.0092 USD | IDR 1.14T 73.15M USD | 10.44 | IDR 12.93 0.0008 USD | ||
| TIL ENVIRO 1790.HK | HK$0.57 0.07 USD |
0
|
HK$570.00M 72.88M USD | HK$5.80M 741.6K USD | HK$0.42 0.05 USD | HK$0.57 0.07 USD | HK$570.00M 72.88M USD | 8.14 | HK$0.07 0.008 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥856 5.78 USD |
-1.15
|
¥11B 72.87M USD | ¥8K 52.65 USD | ¥853 5.76 USD | ¥862 5.82 USD | ¥11B 72.87M USD | 4.85 | ¥176 1.19 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Jesco Holdings, Inc. 1434.T | ¥1,550 10.46 USD |
+7.04
|
¥11B 72.58M USD | ¥69K 467.79 USD | ¥1,435 9.69 USD | ¥1,553 10.48 USD | ¥11B 72.58M USD | 9.97 | ¥155 1.05 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,253 8.46 USD |
-0.63
|
¥11B 72.46M USD | ¥7K 44.55 USD | ¥1,247 8.42 USD | ¥1,256 8.48 USD | ¥11B 72.46M USD | 5.34 | ¥234 1.58 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
+0.81
|
€66.13M 72.28M USD | €414.00 452.56 USD | €12.40 13.55 USD | €12.50 13.66 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,998 20.24 USD |
-0.56
|
¥11B 71.98M USD | ¥2K 13.5 USD | ¥2,998 20.24 USD | ¥3,010 20.32 USD | ¥11B 71.98M USD | 9.15 | ¥327 2.21 USD | ||
| Nexyz. Group Corporation 4346.T | ¥818 5.52 USD |
-0.73
|
¥11B 71.83M USD | ¥12K 82.35 USD | ¥814 5.49 USD | ¥829 5.6 USD | ¥11B 71.83M USD | 12.09 | ¥68 0.46 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,345 2.52 USD |
+1.52
|
₩95B 71.56M USD | ₩276 0.21 USD | ₩3,345 2.52 USD | ₩3,380 2.55 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | ||
| O-Well Corporation 7670.T | ¥1,053 7.11 USD |
+0.19
|
¥11B 71.51M USD | ¥1K 8.1 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥11B 71.51M USD | 5.99 | ¥176 1.19 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹448.00 5.42 USD |
+1.98
|
₹5.91B 71.47M USD | ₹13.10K 158.45 USD | ₹439.30 5.31 USD | ₹450.20 5.45 USD | ₹5.91B 71.47M USD | 0 | -₹2.50 -0.03 USD | ||
| ELQ S.A. 7DP.F | €0.60 0.66 USD |
+1.69
|
€65.30M 71.38M USD | €25.00 27.33 USD | €0.60 0.65 USD | €0.62 0.68 USD | €65.30M 71.38M USD | 60.00 | €0.01 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹92.84 1.12 USD |
-1.43
|
₹5.90B 71.36M USD | ₹57.55K 696.26 USD | ₹92.40 1.12 USD | ₹93.99 1.14 USD | ₹5.90B 71.36M USD | 8.68 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹92.71 1.12 USD |
-1.37
|
₹5.88B 71.09M USD | ₹13.05K 157.82 USD | ₹92.53 1.12 USD | ₹93.75 1.13 USD | ₹5.88B 71.09M USD | 8.67 | ₹10.69 0.13 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥374 2.52 USD |
0
|
¥11B 70.99M USD | ¥4K 25.65 USD | ¥373 2.52 USD | ¥374 2.52 USD | ¥11B 70.99M USD | 21.18 | ¥18 0.12 USD | ||
| Tone Co., Ltd. 5967.T | ¥485 3.27 USD |
-0.82
|
¥10B 70.9M USD | ¥18K 118.8 USD | ¥483 3.26 USD | ¥491 3.31 USD | ¥10B 70.9M USD | 13.49 | ¥36 0.24 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩99,700 75.26 USD |
-1.19
|
₩93B 70.57M USD | ₩2K 1.29 USD | ₩99,100 74.8 USD | ₩101,000 76.24 USD | ₩93B 70.57M USD | 0 | ₩0 0 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.60 1.04 USD |
-0.31
|
NT$2.22B 70.54M USD | NT$57.04K 1.81K USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$2.22B 70.54M USD | 11.39 | NT$2.86 0.09 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
-0.31
|
¥10B 70.3M USD | ¥10K 68.18 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥10B 70.3M USD | 11.78 | ¥27 0.18 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 285.00 8.95 USD |
+0.53
|
TRY 2.24B 70.25M USD | TRY 13.46K 422.61 USD | TRY 280.00 8.79 USD | TRY 285.00 8.95 USD | TRY 2.24B 70.25M USD | 919.35 | TRY 0.31 0.009 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.04 0.34 USD |
-0.53
|
₹5.80B 70.21M USD | ₹1.77K 21.46 USD | ₹27.75 0.34 USD | ₹28.89 0.35 USD | ₹5.80B 70.21M USD | 9.04 | ₹3.10 0.04 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 264.00 0.02 USD |
+0.76
|
IDR 1.10T 70.11M USD | IDR 114.80K 7.34 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.10T 70.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$2.20B 70M USD | NT$36.21K 1.15K USD | NT$17.50 0.56 USD | NT$18.25 0.58 USD | NT$2.20B 70M USD | 257.14 | NT$0.07 0.002 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.04 0.09 USD |
+1.33
|
THB 2.49B 69.96M USD | THB 699.70K 19.69K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 19.00 | THB 0.16 0.004 USD | ||
| Noda Corporation 7879.T | ¥662 4.47 USD |
-0.15
|
¥10B 69.96M USD | ¥3K 20.93 USD | ¥662 4.47 USD | ¥664 4.48 USD | ¥10B 69.96M USD | 0 | -¥212 -1.4 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,309 8.84 USD |
+0.15
|
¥10B 69.93M USD | ¥300 2.03 USD | ¥1,305 8.81 USD | ¥1,309 8.84 USD | ¥10B 69.93M USD | 9.69 | ¥135 0.91 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.89 0.81 USD |
+0.72
|
₹5.78B 69.92M USD | ₹35.24K 426.28 USD | ₹65.86 0.8 USD | ₹67.10 0.81 USD | ₹5.78B 69.92M USD | 12.29 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.85 0.81 USD |
+0.62
|
₹5.78B 69.88M USD | ₹5.44K 65.78 USD | ₹66.00 0.8 USD | ₹67.00 0.81 USD | ₹5.78B 69.88M USD | 12.28 | ₹5.44 0.07 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 101.50 9.91 USD |
-1.93
|
SEK 714.79M 69.77M USD | SEK 2.40K 234.07 USD | SEK 101.50 9.91 USD | SEK 103.50 10.1 USD | SEK 714.79M 69.77M USD | 25.37 | SEK 4.00 0.39 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.60 1.58 USD |
-0.8
|
NT$2.19B 69.65M USD | NT$11.10K 352.71 USD | NT$49.60 1.58 USD | NT$50.00 1.59 USD | NT$2.19B 69.65M USD | 38.15 | NT$1.30 0.04 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹443.75 5.37 USD |
+0.84
|
₹5.76B 69.63M USD | ₹228.00 2.76 USD | ₹441.00 5.34 USD | ₹449.80 5.44 USD | ₹5.76B 69.63M USD | 0 | -₹2.51 -0.03 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥796 5.37 USD |
0
|
¥10B 69.5M USD | ¥9K 58.05 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥10B 69.5M USD | 6.69 | ¥119 0.8 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,203 0.91 USD |
-1.64
|
₩92B 69.3M USD | ₩240K 180.99 USD | ₩1,200 0.91 USD | ₩1,226 0.93 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,824 12.31 USD |
+0.11
|
¥10B 69.04M USD | ¥800 5.4 USD | ¥1,824 12.31 USD | ¥1,824 12.31 USD | ¥10B 69.04M USD | 9.29 | ¥196 1.32 USD | ||
| Pekabex S.A. PBX.WA | PLN 10.90 2.77 USD |
+1.87
|
PLN 270.61M 68.78M USD | PLN 30.38K 7.72K USD | PLN 10.45 2.66 USD | PLN 11.20 2.85 USD | PLN 270.61M 68.78M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Enersense International Oyj 42U.F | €3.72 4.07 USD |
0
|
€62.82M 68.67M USD | €679.00 742.24 USD | €3.46 3.78 USD | €3.72 4.07 USD | €62.82M 68.67M USD | 0 | €0.00 0 USD | ||
| Asagami Corporation 9311.T | ¥7,180 48.47 USD |
0
|
¥10B 68.56M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥10B 68.56M USD | 6.48 | ¥1K 7.48 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0049 USD |
+12.5
|
€62.62M 68.45M USD | €2.50K 2.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €62.62M 68.45M USD | 0 | €0.00 0 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥169 1.14 USD |
-2.31
|
¥10B 68.21M USD | ¥24K 160.66 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥10B 68.21M USD | 20.14 | ¥8 0.06 USD | ||
| Sonec Corporation 1768.T | ¥1,383 9.34 USD |
+0.51
|
¥10B 68.2M USD | ¥3K 21.6 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥10B 68.2M USD | 10.46 | ¥132 0.89 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,616 10.91 USD |
+0.37
|
¥10B 68.16M USD | ¥200 1.35 USD | ¥1,616 10.91 USD | ¥1,616 10.91 USD | ¥10B 68.16M USD | 9.88 | ¥163 1.1 USD | ||
| Haulotte Group SA PHT.F | €2.06 2.25 USD |
+0.49
|
€62.33M 68.13M USD | €5.77K 6.31K USD | €2.06 2.25 USD | €2.06 2.25 USD | €62.33M 68.13M USD | 4.29 | €0.48 0.52 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.90 2.82 USD |
+0.7
|
SEK 697.19M 68.05M USD | SEK 7.09K 691.78 USD | SEK 28.60 2.79 USD | SEK 28.90 2.82 USD | SEK 697.19M 68.05M USD | 19.39 | SEK 1.49 0.15 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,128 7.61 USD |
-0.09
|
¥10B 67.92M USD | ¥2K 16.88 USD | ¥1,123 7.58 USD | ¥1,136 7.67 USD | ¥10B 67.92M USD | 12.27 | ¥92 0.62 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
-0.85
|
NT$2.13B 67.7M USD | NT$39.18K 1.24K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$2.13B 67.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Biken Techno Corporation 9791.T | ¥1,319 8.9 USD |
+0.08
|
¥10B 67.17M USD | ¥1K 6.75 USD | ¥1,319 8.9 USD | ¥1,319 8.9 USD | ¥10B 67.17M USD | 7.99 | ¥165 1.11 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,118 14.3 USD |
-0.84
|
¥10B 67.08M USD | ¥200 1.35 USD | ¥2,118 14.3 USD | ¥2,136 14.42 USD | ¥10B 67.08M USD | 13.02 | ¥163 1.1 USD | ||
| Pekabex S.A. 20W.F | €2.32 2.54 USD |
0
|
€61.25M 66.95M USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €61.25M 66.95M USD | 0 | -€0.05 -0.05 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.47 | $0.80 — | ||
| W.S. Industries (India) Limited WSI.NS | ₹83.28 1.01 USD |
-0.47
|
₹5.53B 66.9M USD | ₹187.95K 2.27K USD | ₹80.31 0.97 USD | ₹84.30 1.02 USD | ₹5.53B 66.9M USD | 0 | -₹4.17 -0.05 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,631 17.76 USD |
-0.04
|
¥10B 66.88M USD | ¥2K 13.5 USD | ¥2,621 17.69 USD | ¥2,632 17.77 USD | ¥10B 66.88M USD | 9.07 | ¥290 1.96 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥994 6.71 USD |
-0.6
|
¥10B 66.78M USD | ¥6K 37.8 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥10B 66.78M USD | 5.33 | ¥186 1.26 USD | ||
| Enapter AG H2O.F | €1.96 2.14 USD |
+4.27
|
€60.98M 66.66M USD | €2.70K 2.95K USD | €1.91 2.08 USD | €1.96 2.14 USD | €60.98M 66.66M USD | 0 | -€0.91 -0.9 USD | ||
| Instal Kraków S.A. INK.WA | PLN 35.90 9.12 USD |
0
|
PLN 261.55M 66.48M USD | PLN 821.00 208.68 USD | PLN 35.50 9.02 USD | PLN 35.90 9.12 USD | PLN 261.55M 66.48M USD | 4.86 | PLN 7.38 1.88 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹635.45 7.69 USD |
+0.18
|
₹5.49B 66.42M USD | ₹2.44K 29.57 USD | ₹627.00 7.59 USD | ₹648.00 7.84 USD | ₹5.49B 66.42M USD | 29.90 | ₹21.25 0.26 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.08 0.23 USD |
0
|
MYR 311.83M 66.3M USD | MYR 3.00K 637.89 USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 311.83M 66.3M USD | 18.00 | MYR 0.06 0.01 USD | ||
| Kanefusa Corporation 5984.T | ¥706 4.77 USD |
+1.15
|
¥10B 66.24M USD | ¥2K 15.53 USD | ¥698 4.71 USD | ¥706 4.77 USD | ¥10B 66.24M USD | 7.88 | ¥90 0.6 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,420 63.59 USD |
-0.63
|
¥10B 66.23M USD | ¥800 5.4 USD | ¥9,420 63.59 USD | ¥9,420 63.59 USD | ¥10B 66.23M USD | 11.24 | ¥838 5.66 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 40.00 0.0025 USD |
0
|
IDR 1.04T 66.23M USD | IDR 13.17M 841.75 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.04T 66.23M USD | 22.59 | IDR 1.77 0.0001 USD | ||
| Ferronordic AB (publ) AA4.F | €4.02 4.39 USD |
-0.74
|
€60.45M 66.08M USD | €8.00 8.75 USD | €4.02 4.39 USD | €4.04 4.41 USD | €60.45M 66.08M USD | 0 | -€1.29 -1.4 USD | ||
| Estic Corporation 6161.T | ¥982 6.63 USD |
0
|
¥10B 66.07M USD | ¥1K 8.78 USD | ¥981 6.62 USD | ¥984 6.64 USD | ¥10B 66.07M USD | 8.55 | ¥115 0.77 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,435 9.69 USD |
-0.35
|
¥10B 66.03M USD | ¥1K 6.75 USD | ¥1,432 9.67 USD | ¥1,437 9.7 USD | ¥10B 66.03M USD | 7.33 | ¥196 1.32 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.35B 66.02M USD | THB 64.40K 1.81K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 2.35B 66.02M USD | 0 | -THB 0.10 -0.002 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,610 24.37 USD |
-2.04
|
¥10B 65.76M USD | ¥3K 17.55 USD | ¥3,605 24.33 USD | ¥3,670 24.77 USD | ¥10B 65.76M USD | 14.32 | ¥252 1.7 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,253 15.21 USD |
-1.01
|
¥10B 65.7M USD | ¥24K 162.68 USD | ¥2,227 15.03 USD | ¥2,357 15.91 USD | ¥10B 65.7M USD | 13.16 | ¥171 1.16 USD | ||
| A&A Material Corporation 5391.T | ¥1,266 8.55 USD |
0
|
¥10B 65.63M USD | ¥4K 28.35 USD | ¥1,263 8.53 USD | ¥1,266 8.55 USD | ¥10B 65.63M USD | 93.43 | ¥14 0.09 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.55 USD |
+1
|
€60.00M 65.59M USD | €5.02K 5.49K USD | €0.50 0.55 USD | €0.51 0.55 USD | €60.00M 65.59M USD | 12.62 | €0.04 0.04 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥203 1.37 USD |
-0.49
|
¥10B 65.51M USD | ¥23K 153.23 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥10B 65.51M USD | 16.17 | ¥13 0.08 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
+2.4
|
€59.92M 65.5M USD | €65.95K 72.1K USD | €0.06 0.07 USD | €0.07 0.07 USD | €59.92M 65.5M USD | 0 | €0.00 0 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,266 8.55 USD |
-0.55
|
¥10B 65.49M USD | ¥2K 10.13 USD | ¥1,258 8.49 USD | ¥1,280 8.64 USD | ¥10B 65.49M USD | 11.34 | ¥112 0.75 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.05 USD |
-9.35
|
€59.82M 65.39M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.82M 65.39M USD | 0 | -€0.01 -0.01 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 404.00 0.03 USD |
0
|
IDR 1.02T 65.14M USD | IDR 2.38M 151.94 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 1.02T 65.14M USD | 48.55 | IDR 8.32 0.0005 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Nordwest Handel AG NWX.F | €18.50 20.22 USD |
-5.61
|
€59.29M 64.81M USD | €250.00 273.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €59.29M 64.81M USD | 6.56 | €2.82 3.08 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,235 0.93 USD |
-2.99
|
₩86B 64.79M USD | ₩557K 420.65 USD | ₩1,234 0.93 USD | ₩1,274 0.96 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$13.24 2.68 USD |
+0.53
|
R$319.24M 64.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.24M 64.7M USD | 2.97 | R$4.45 0.9 USD | ||
| Sanei Ltd. 6230.T | ¥2,090 14.11 USD |
+0.97
|
¥10B 64.58M USD | ¥1K 8.1 USD | ¥2,080 14.04 USD | ¥2,093 14.13 USD | ¥10B 64.58M USD | 7.80 | ¥268 1.81 USD | ||
| Borgestad ASA BOR.OL | NOK 19.20 1.84 USD |
+3.5
|
NOK 673.19M 64.58M USD | NOK 2.31K 221.11 USD | NOK 19.10 1.83 USD | NOK 19.65 1.88 USD | NOK 673.19M 64.58M USD | 49.23 | NOK 0.39 0.04 USD | ||
| Fuji P.S Corporation 1848.T | ¥541 3.65 USD |
0
|
¥10B 64.51M USD | ¥3K 18.23 USD | ¥541 3.65 USD | ¥545 3.68 USD | ¥10B 64.51M USD | 3.39 | ¥159 1.07 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.60 0.91 USD |
+0.18
|
NT$2.02B 64.22M USD | NT$12.72K 404.09 USD | NT$28.55 0.91 USD | NT$28.60 0.91 USD | NT$2.02B 64.22M USD | 11.34 | NT$2.52 0.08 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 94.00 0.0060 USD |
0
|
IDR 1.00T 64.18M USD | IDR 9.10K 0.58 USD | IDR 94.00 0.0060 USD | IDR 94.00 0.0060 USD | IDR 1.00T 64.18M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.06M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.06M USD | 12.19 | ¥137 0.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||