Página de resultados 79 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥488 3.01 USD |
-1.01
|
¥12B 72.52M USD | ¥25K 156.62 USD | ¥484 2.98 USD | ¥492 3.03 USD | ¥12B 72.52M USD | 9.53 | ¥51 0.32 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹99.80 1.21 USD |
+1.53
|
₹5.99B 72.44M USD | ₹617.00 7.46 USD | ₹97.90 1.18 USD | ₹100.30 1.21 USD | ₹5.99B 72.44M USD | 0.91 | ₹109.12 1.32 USD | ||
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$51.50 1.64 USD |
-2.09
|
NT$2.28B 72.31M USD | NT$25.13K 798.42 USD | NT$51.50 1.64 USD | NT$53.80 1.71 USD | NT$2.28B 72.31M USD | 14.67 | NT$3.51 0.11 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,923 11.86 USD |
-0.77
|
¥12B 72.26M USD | ¥3K 17.88 USD | ¥1,908 11.76 USD | ¥1,978 12.2 USD | ¥12B 72.26M USD | 15.51 | ¥124 0.76 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.40 0.47 USD |
+2.02
|
€62.55M 72.2M USD | €195.00 225.1 USD | €0.40 0.47 USD | €0.40 0.47 USD | €62.55M 72.2M USD | 0 | -€0.62 -0.7 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,230 7.58 USD |
+0.74
|
¥12B 72.18M USD | ¥4K 25.28 USD | ¥1,215 7.49 USD | ¥1,230 7.58 USD | ¥12B 72.18M USD | 8.49 | ¥145 0.89 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 105.00 10.25 USD |
-0.47
|
SEK 739.44M 72.18M USD | SEK 3.16K 308.85 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 739.44M 72.18M USD | 38.60 | SEK 2.72 0.27 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.20 0.39 USD |
+2.09
|
NT$2.27B 72.01M USD | NT$320.81K 10.19K USD | NT$11.70 0.37 USD | NT$12.65 0.4 USD | NT$2.27B 72.01M USD | 5.86 | NT$2.08 0.07 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,196 13.54 USD |
0
|
¥12B 71.89M USD | ¥16K 96.81 USD | ¥2,196 13.54 USD | ¥2,197 13.55 USD | ¥12B 71.89M USD | 85.81 | ¥26 0.16 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹99.02 1.2 USD |
-0.14
|
₹5.94B 71.88M USD | ₹18.95K 229.29 USD | ₹98.00 1.19 USD | ₹100.90 1.22 USD | ₹5.94B 71.88M USD | 0.90 | ₹109.12 1.32 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€62.18M 71.77M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.18M 71.77M USD | 0 | -€0.01 -0.01 USD | ||
Advanex Inc.
DCV.F
DE
|
€15.10 17.43 USD |
+4.86
|
€61.98M 71.55M USD | €180.00 207.78 USD | €15.10 17.43 USD | €15.10 17.43 USD | €61.98M 71.55M USD | 11.98 | €1.26 1.45 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.25B 71.43M USD | NT$28.00K 889.71 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$2.25B 71.43M USD | 10.72 | NT$2.61 0.08 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.42 6.26 USD |
-0.37
|
€61.82M 71.36M USD | €0.00 0 USD | €5.42 6.26 USD | €5.48 6.33 USD | €61.82M 71.36M USD | 18.68 | €0.29 0.33 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.35 1.12 USD |
-0.42
|
NT$2.25B 71.35M USD | NT$49.59K 1.58K USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$2.25B 71.35M USD | 9.32 | NT$3.79 0.12 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.54 2.93 USD |
-0.39
|
€61.79M 71.32M USD | €220.00 253.95 USD | €2.54 2.93 USD | €2.54 2.93 USD | €61.79M 71.32M USD | 19.53 | €0.13 0.15 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 29.90 2.92 USD |
+0.34
|
SEK 730.53M 71.31M USD | SEK 8.86K 864.46 USD | SEK 29.20 2.85 USD | SEK 30.00 2.93 USD | SEK 730.53M 71.31M USD | 14.37 | SEK 2.08 0.2 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,371 8.45 USD |
-0.07
|
¥12B 71.31M USD | ¥9K 56.73 USD | ¥1,370 8.45 USD | ¥1,378 8.5 USD | ¥12B 71.31M USD | 8.91 | ¥154 0.95 USD | ||
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Delton Cables Limited
DLTNCBL.BO
IN
|
₹681.35 8.24 USD |
+3.79
|
₹5.89B 71.22M USD | ₹1.45K 17.57 USD | ₹640.05 7.74 USD | ₹689.00 8.34 USD | ₹5.89B 71.22M USD | 30.60 | ₹22.26 0.27 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥411 2.53 USD |
-0.24
|
¥12B 71.03M USD | ¥21K 130.72 USD | ¥409 2.52 USD | ¥418 2.58 USD | ¥12B 71.03M USD | 5.97 | ¥69 0.42 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$2.23B 70.97M USD | NT$80.03K 2.54K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$2.23B 70.97M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,964 12.11 USD |
+0.1
|
¥12B 70.95M USD | ¥1K 8.63 USD | ¥1,962 12.1 USD | ¥1,978 12.2 USD | ¥12B 70.95M USD | 27.27 | ¥72 0.44 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
+3.92
|
PLN 278.55M 70.8M USD | PLN 1.00 0.25 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,565 1.94 USD |
-1.35
|
₩94B 70.76M USD | ₩115K 86.89 USD | ₩2,520 1.9 USD | ₩2,675 2.02 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$2.22B 70.51M USD | NT$5.87K 186.65 USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$2.22B 70.51M USD | 8.86 | NT$7.15 0.23 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.12 5.91 USD |
+0.39
|
€61.08M 70.51M USD | €5.75K 6.64K USD | €5.12 5.91 USD | €5.12 5.91 USD | €61.08M 70.51M USD | 0 | -€0.42 -0.4 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.87 USD |
+0.67
|
€61.08M 70.5M USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.87 USD | €61.08M 70.5M USD | 0 | -€0.05 -0.05 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.34 6.16 USD |
-2.55
|
€60.91M 70.3M USD | €1.40K 1.62K USD | €5.34 6.16 USD | €5.34 6.16 USD | €60.91M 70.3M USD | 18.41 | €0.29 0.33 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,220 4.7 USD |
-3.27
|
₩93B 70.21M USD | ₩77K 58.01 USD | ₩6,140 4.63 USD | ₩6,420 4.85 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,630 8.78 USD |
-6.29
|
₩93B 70.19M USD | ₩41K 30.65 USD | ₩11,600 8.76 USD | ₩12,600 9.51 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 29.50 2.88 USD |
+1.37
|
SEK 717.62M 70.05M USD | SEK 29.32K 2.86K USD | SEK 29.20 2.85 USD | SEK 29.50 2.88 USD | SEK 717.62M 70.05M USD | 14.46 | SEK 2.04 0.2 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.05 5.83 USD |
-5.61
|
€60.66M 70.03M USD | €425.00 490.59 USD | €5.05 5.83 USD | €5.05 5.83 USD | €60.66M 70.03M USD | 33.66 | €0.15 0.17 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥876 5.4 USD |
+0.69
|
¥11B 70.01M USD | ¥6K 38.23 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥11B 70.01M USD | 12.32 | ¥71 0.44 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,817 1.37 USD |
-6
|
₩92B 69.48M USD | ₩170K 128.18 USD | ₩1,817 1.37 USD | ₩1,933 1.46 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,047 6.46 USD |
+1.45
|
¥11B 69.41M USD | ¥8K 47.48 USD | ¥1,032 6.36 USD | ¥1,054 6.5 USD | ¥11B 69.41M USD | 10.76 | ¥97 0.6 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$542.50M 69.37M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$542.50M 69.37M USD | 4.71 | HK$0.23 0.03 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,527 9.42 USD |
-0.2
|
¥11B 69.3M USD | ¥2K 11.1 USD | ¥1,522 9.38 USD | ¥1,530 9.43 USD | ¥11B 69.3M USD | 8.83 | ¥173 1.07 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩7,520 5.68 USD |
-5.29
|
₩92B 69.27M USD | ₩655K 494.32 USD | ₩7,440 5.62 USD | ₩8,100 6.11 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,990 2.26 USD |
-3.55
|
₩92B 69.25M USD | ₩68K 51.39 USD | ₩2,955 2.23 USD | ₩3,095 2.34 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,660 10.24 USD |
-0.12
|
¥11B 69.04M USD | ¥61K 375.52 USD | ¥1,640 10.11 USD | ¥1,686 10.4 USD | ¥11B 69.04M USD | 16.17 | ¥103 0.63 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
0
|
€59.76M 68.99M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.76M 68.99M USD | 0 | -€1.28 -1.4 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,660 53.4 USD |
-1.7
|
¥11B 68.74M USD | ¥200 1.23 USD | ¥8,660 53.4 USD | ¥8,660 53.4 USD | ¥11B 68.74M USD | 13.91 | ¥622 3.84 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.73 0.84 USD |
-1.35
|
€59.45M 68.62M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €59.45M 68.62M USD | 0 | -€0.05 -0.05 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.54 2.93 USD |
-0.39
|
€59.45M 68.62M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.54 2.93 USD | €59.45M 68.62M USD | 16.93 | €0.15 0.17 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.85 3.01 USD |
-1.66
|
PLN 269.77M 68.57M USD | PLN 716.00 181.99 USD | PLN 11.85 3.01 USD | PLN 11.85 3.01 USD | PLN 269.77M 68.57M USD | 34.85 | PLN 0.34 0.09 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.10 5.89 USD |
-2.86
|
€59.36M 68.52M USD | €25.00 28.86 USD | €5.10 5.89 USD | €5.10 5.89 USD | €59.36M 68.52M USD | 11.08 | €0.46 0.53 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹943.95 11.42 USD |
-0.63
|
₹5.66B 68.52M USD | ₹512.00 6.19 USD | ₹924.20 11.18 USD | ₹954.65 11.55 USD | ₹5.66B 68.52M USD | 10.09 | ₹93.50 1.13 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,075 2.32 USD |
-19.29
|
₩91B 68.46M USD | ₩9M 6.69K USD | ₩3,035 2.29 USD | ₩3,555 2.68 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,400 8.63 USD |
+0.29
|
¥11B 68.32M USD | ¥6K 35.76 USD | ¥1,396 8.61 USD | ¥1,419 8.75 USD | ¥11B 68.32M USD | 6.24 | ¥224 1.38 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥766 4.72 USD |
+1.19
|
¥11B 68.11M USD | ¥112K 691.84 USD | ¥749 4.62 USD | ¥773 4.77 USD | ¥11B 68.11M USD | 7.51 | ¥102 0.63 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,596 9.84 USD |
0
|
¥11B 67.95M USD | ¥2K 14.8 USD | ¥1,596 9.84 USD | ¥1,620 9.99 USD | ¥11B 67.95M USD | 10.36 | ¥154 0.95 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,582 9.75 USD |
+5.82
|
¥11B 67.88M USD | ¥155K 958.22 USD | ¥1,517 9.35 USD | ¥1,589 9.8 USD | ¥11B 67.88M USD | 9.08 | ¥174 1.07 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥230 1.42 USD |
+2.22
|
¥11B 67.8M USD | ¥82K 504.39 USD | ¥224 1.38 USD | ¥230 1.42 USD | ¥11B 67.8M USD | 9.25 | ¥25 0.15 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,503 1.13 USD |
-1.51
|
₩90B 67.79M USD | ₩40K 29.82 USD | ₩1,492 1.13 USD | ₩1,555 1.17 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹895.75 10.84 USD |
-1.39
|
₹5.59B 67.62M USD | ₹125.00 1.51 USD | ₹881.70 10.67 USD | ₹910.35 11.01 USD | ₹5.59B 67.62M USD | 20.88 | ₹42.88 0.52 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,955 12.05 USD |
-2.25
|
¥11B 67.6M USD | ¥8K 48.71 USD | ¥1,924 11.86 USD | ¥1,990 12.27 USD | ¥11B 67.6M USD | 12.33 | ¥158 0.98 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,670 16.46 USD |
+3.97
|
¥11B 67.58M USD | ¥9K 57.35 USD | ¥2,547 15.71 USD | ¥2,741 16.9 USD | ¥11B 67.58M USD | 11.78 | ¥227 1.4 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,005 1.51 USD |
-0.25
|
₩90B 67.56M USD | ₩93K 69.94 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,410 4.08 USD |
-1.99
|
₩89B 67.37M USD | ₩67K 50.79 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.20 0.4 USD |
-0.9
|
₹5.55B 67.11M USD | ₹26.58K 321.57 USD | ₹32.60 0.39 USD | ₹33.76 0.41 USD | ₹5.55B 67.11M USD | 107.09 | ₹0.31 0.003 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩34,000 25.66 USD |
+6.58
|
₩89B 66.96M USD | ₩265K 200.13 USD | ₩32,600 24.61 USD | ₩36,750 27.74 USD | ₩89B 66.96M USD | 0 | ₩0 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.50 1.03 USD |
-2.11
|
NT$2.11B 66.92M USD | NT$1.01K 31.93 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$2.11B 66.92M USD | 79.26 | NT$0.41 0.01 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥685 4.22 USD |
-1.01
|
¥11B 66.86M USD | ¥30K 183.13 USD | ¥684 4.22 USD | ¥700 4.32 USD | ¥11B 66.86M USD | 0 | -¥47 -0.2 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.04 0.4 USD |
-2.28
|
₹5.52B 66.84M USD | ₹79.54K 962.24 USD | ₹32.56 0.39 USD | ₹33.82 0.41 USD | ₹5.52B 66.84M USD | 106.58 | ₹0.31 0.003 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,390 1.8 USD |
-2.05
|
₩88B 66.74M USD | ₩78K 58.8 USD | ₩2,350 1.77 USD | ₩2,515 1.9 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-8.7
|
€57.77M 66.68M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.77M 66.68M USD | 0 | €0.00 0 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,640 47.11 USD |
-1.42
|
¥11B 66.64M USD | ¥400 2.47 USD | ¥7,600 46.86 USD | ¥7,640 47.11 USD | ¥11B 66.64M USD | 6.14 | ¥1K 7.66 USD | ||
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.37B 66.62M USD | THB 64.50K 1.81K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.37B 66.62M USD | THB 64.60K 1.82K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.37B 66.62M USD | 8.75 | THB 0.68 0.02 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,995.00 36.23 USD |
0
|
₹5.50B 66.54M USD | ₹750.00 9.07 USD | ₹2,881.20 34.86 USD | ₹2,995.00 36.23 USD | ₹5.50B 66.54M USD | 39.03 | ₹76.73 0.93 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$520.00M 66.49M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.18 2.52 USD |
+1.4
|
€57.59M 66.48M USD | €0.00 0 USD | €2.15 2.48 USD | €2.23 2.57 USD | €57.59M 66.48M USD | 5.89 | €0.37 0.43 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,214 7.49 USD |
+2.62
|
¥11B 66.41M USD | ¥28K 175.12 USD | ¥1,190 7.34 USD | ¥1,219 7.52 USD | ¥11B 66.41M USD | 17.91 | ¥68 0.42 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 2.36B 66.4M USD | THB 1.50K 42.21 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.36B 66.4M USD | 8.19 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 2.36B 66.4M USD | THB 1.50K 42.32 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.36B 66.4M USD | 12.82 | THB 0.46 0.01 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥914 5.64 USD |
+0.88
|
¥11B 66.27M USD | ¥9K 56.73 USD | ¥907 5.59 USD | ¥914 5.64 USD | ¥11B 66.27M USD | 11.26 | ¥81 0.5 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 276.00 0.02 USD |
-5.48
|
IDR 1.04T 66.15M USD | IDR 9.17M 586.2 USD | IDR 272.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.04T 66.15M USD | 89.03 | IDR 3.10 0.0001 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 35.70 9.07 USD |
0
|
PLN 260.09M 66.11M USD | PLN 350.00 88.96 USD | PLN 35.70 9.07 USD | PLN 35.90 9.12 USD | PLN 260.09M 66.11M USD | 4.83 | PLN 7.38 1.88 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥326 2.01 USD |
+0.31
|
¥11B 65.83M USD | ¥24K 146.14 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥11B 65.83M USD | 10.85 | ¥30 0.19 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥177 1.09 USD |
+3.51
|
¥11B 65.83M USD | ¥18K 112.84 USD | ¥171 1.05 USD | ¥177 1.09 USD | ¥11B 65.83M USD | 0 | -¥36 -0.2 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.64 3.05 USD |
-0.75
|
€56.98M 65.77M USD | €655.00 756.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €56.98M 65.77M USD | 9.42 | €0.28 0.32 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0011 USD |
-71.43
|
€56.87M 65.65M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €56.87M 65.65M USD | 0 | €0.00 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,930 4.48 USD |
-3.42
|
₩87B 65.61M USD | ₩54K 40.67 USD | ₩5,930 4.48 USD | ₩6,200 4.68 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.32B 65.36M USD | THB 214.40K 6.03K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.32B 65.36M USD | 17.75 | THB 0.16 0.004 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.34 2.7 USD |
+1.3
|
€56.59M 65.32M USD | €1.00 1.15 USD | €2.34 2.7 USD | €2.34 2.7 USD | €56.59M 65.32M USD | 0 | -€0.57 -0.6 USD | ||
ALBA SE
ABA.HM
DE
|
€5.75 6.64 USD |
-1.71
|
€56.58M 65.31M USD | €50.00 57.72 USD | €5.70 6.58 USD | €5.75 6.64 USD | €56.58M 65.31M USD | 287.50 | €0.02 0.02 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥762 4.7 USD |
+0.53
|
¥11B 65.31M USD | ¥1K 7.4 USD | ¥762 4.7 USD | ¥770 4.75 USD | ¥11B 65.31M USD | 8.32 | ¥92 0.56 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,600 4.98 USD |
-0.45
|
₩86B 64.99M USD | ₩6K 4.2 USD | ₩6,530 4.93 USD | ₩6,690 5.05 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,317 8.12 USD |
+0.92
|
¥11B 64.87M USD | ¥32K 196.08 USD | ¥1,282 7.9 USD | ¥1,337 8.24 USD | ¥11B 64.87M USD | 12.03 | ¥109 0.67 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 254.43M 64.67M USD | PLN 18.00 4.58 USD | PLN 33.80 8.59 USD | PLN 35.00 8.9 USD | PLN 254.43M 64.67M USD | 8.43 | PLN 4.15 1.05 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,940 18.13 USD |
+1.2
|
¥10B 64.47M USD | ¥2K 14.18 USD | ¥2,940 18.13 USD | ¥2,971 18.32 USD | ¥10B 64.47M USD | 10.54 | ¥279 1.72 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,255 1.7 USD |
-2.8
|
₩85B 64.44M USD | ₩40K 30.49 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,773 17.1 USD |
0
|
¥10B 64.39M USD | ¥2K 11.1 USD | ¥2,765 17.05 USD | ¥2,775 17.11 USD | ¥10B 64.39M USD | 7.16 | ¥387 2.39 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
