Ergebnisseite 79 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-22.58
|
$111.64M 122.04M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.05 0.95 USD |
0
|
$3.83B 121.83M USD | $48.51K 1.54K USD | $30 0.95 USD | $30.1 0.96 USD | $3.83B 121.83M USD | 12.26 | $2.45 0.08 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $161 15.72 USD |
+2.55
|
$1.24B 121.46M USD | $929 90.68 USD | $157 15.33 USD | $163.5 15.96 USD | $1.24B 121.46M USD | 10.74 | $14.99 1.46 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,003.2 12.14 USD |
+1.94
|
$10.04B 121.42M USD | $5.59K 67.61 USD | $996.9 12.06 USD | $1,003.7 12.14 USD | $10.04B 121.42M USD | 39.51 | $25.39 0.31 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.05 6.61 USD |
-0.82
|
$110.81M 121.13M USD | $160 174.9 USD | $6.05 6.61 USD | $6.05 6.61 USD | $110.81M 121.13M USD | 0 | -$0.34 -0.3 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $940 6.35 USD |
+1.08
|
$17.78B 120.01M USD | $6.4K 43.2 USD | $929 6.27 USD | $945 6.38 USD | $17.78B 120.01M USD | 17.79 | $52.83 0.36 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $382.8 4.63 USD |
-0.93
|
$9.91B 119.84M USD | $31.24K 377.92 USD | $378.45 4.58 USD | $397 4.8 USD | $9.91B 119.84M USD | 0 | -$28.98 -0.3 USD | |
| The Keihin Co., Ltd. 9312.T | $2,719 18.35 USD |
+1.57
|
$17.75B 119.83M USD | $5.9K 39.83 USD | $2,677 18.07 USD | $2,730 18.43 USD | $17.75B 119.83M USD | 8.11 | $335.25 2.26 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $383.05 4.63 USD |
-1
|
$9.9B 119.76M USD | $13.73K 166.05 USD | $377.85 4.57 USD | $397.35 4.81 USD | $9.9B 119.76M USD | 0 | -$28.98 -0.3 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.51M 119.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.51M 119.71M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $750 5.06 USD |
+2.74
|
$17.72B 119.62M USD | $180.3K 1.22K USD | $740 5 USD | $760 5.13 USD | $17.72B 119.62M USD | 21.97 | $34.13 0.23 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.2 2.4 USD |
0
|
$109.09M 119.25M USD | $4.11K 4.49K USD | $2.2 2.4 USD | $2.2 2.4 USD | $109.09M 119.25M USD | 0 | -$3.47 -3.7 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$17.63B 119.01M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 7.89 | $418.14 2.82 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
+0.63
|
$3.72B 118.08M USD | $27.18K 863.75 USD | $78.9 2.51 USD | $79.6 2.53 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| Mangata Holding S.A. MGT.WA | $69 17.54 USD |
-0.58
|
$463.36M 117.77M USD | $113 28.72 USD | $68.6 17.44 USD | $70 17.79 USD | $463.36M 117.77M USD | 20.23 | $3.41 0.87 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,634 11.03 USD |
-1.45
|
$17.45B 117.76M USD | $166.2K 1.12K USD | $1,594 10.76 USD | $1,674 11.3 USD | $17.45B 117.76M USD | 29.93 | $54.58 0.37 USD | |
| Pyrum Innovations AG PYR.F | $29.1 31.81 USD |
+0.69
|
$107.52M 117.53M USD | $200 218.63 USD | $29.1 31.81 USD | $29.1 31.81 USD | $107.52M 117.53M USD | 0 | -$2.79 -3.04 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,915 12.93 USD |
+0.52
|
$17.4B 117.43M USD | $3K 20.25 USD | $1,905 12.86 USD | $1,927 13.01 USD | $17.4B 117.43M USD | 11.73 | $163.16 1.1 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,010 0.06 USD |
+1
|
$1.84T 117.36M USD | $731.4K 46.74 USD | $990 0.06 USD | $1,010 0.06 USD | $1.84T 117.36M USD | 8.16 | $123.73 0.007 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
-3.43
|
$1.22B 117.29M USD | $47 4.51 USD | $338 32.42 USD | $338 32.42 USD | $1.22B 117.29M USD | 0 | -$33.14 -3.1 USD | |
| Kirloskar Electric Company Limited KECL.NS | $145.93 1.77 USD |
+2.1
|
$9.69B 117.25M USD | $359.77K 4.35K USD | $144 1.74 USD | $150 1.81 USD | $9.69B 117.25M USD | 260.58 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $145.85 1.76 USD |
+1.53
|
$9.69B 117.19M USD | $45.28K 547.79 USD | $143.95 1.74 USD | $150 1.81 USD | $9.69B 117.19M USD | 260.44 | $0.56 0.006 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+4.76
|
$107.13M 117.11M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $107.13M 117.11M USD | 0 | $0 0 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,023 13.66 USD |
+2.07
|
$17.26B 116.5M USD | $20.7K 139.73 USD | $1,998 13.49 USD | $2,028 13.69 USD | $17.26B 116.5M USD | 12.00 | $168.52 1.14 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
+0.58
|
$1.82T 116.48M USD | $35.6K 2.27 USD | $344 0.02 USD | $350 0.02 USD | $1.82T 116.48M USD | 13.31 | $26.13 0.001 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,129 14.37 USD |
+0.42
|
$17.24B 116.37M USD | $4.6K 31.05 USD | $2,120 14.31 USD | $2,134 14.41 USD | $17.24B 116.37M USD | 6.66 | $319.56 2.16 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $803 5.42 USD |
-0.62
|
$17.2B 116.14M USD | $1.9K 12.83 USD | $801 5.41 USD | $812 5.48 USD | $17.2B 116.14M USD | 7.79 | $103.02 0.7 USD | |
| Turbine Aviation TURA | $0.2999 — |
+299939
|
$115.64M — | $100 — | $0.0001 — | $0.0001 — | $115.64M — | 0 | $0 — | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,200 2.42 USD |
-0.47
|
$152.94B 115.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,545 23.93 USD |
+0.14
|
$17.09B 115.38M USD | $2.8K 18.9 USD | $3,530 23.83 USD | $3,565 24.06 USD | $17.09B 115.38M USD | 7.21 | $491.34 3.32 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $3.98 4.35 USD |
-0.25
|
$104.71M 114.46M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $104.71M 114.46M USD | 13.26 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,113 7.51 USD |
-0.8
|
$16.87B 113.85M USD | $22.1K 149.18 USD | $1,113 7.51 USD | $1,128 7.61 USD | $16.87B 113.85M USD | 27.92 | $39.85 0.27 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.74 0.81 USD | |
| Ohba Co., Ltd. 9765.T | $1,060 7.16 USD |
+0.47
|
$16.84B 113.65M USD | $46.1K 311.19 USD | $1,056 7.13 USD | $1,065 7.19 USD | $16.84B 113.65M USD | 11.65 | $90.95 0.61 USD | |
| Lords Group Trading plc 7S6.F | $0.63 0.68 USD |
-4.58
|
$103.88M 113.55M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $103.88M 113.55M USD | 0 | -$0.01 -0.01 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| South Port New Zealand Limited SPN.NZ | $7 4.32 USD |
0
|
$183.64M 113.33M USD | $81 49.98 USD | $7 4.32 USD | $7 4.32 USD | $183.64M 113.33M USD | 25.00 | $0.28 0.17 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| CrowdWorks Inc. 3900.T | $1,061 7.16 USD |
+1.05
|
$16.76B 113.12M USD | $64.9K 438.09 USD | $1,047 7.07 USD | $1,064 7.18 USD | $16.76B 113.12M USD | 22.83 | $46.47 0.31 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+4.37
|
$1.77T 112.98M USD | $89.9K 5.74 USD | $2,050 0.13 USD | $2,380 0.15 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
+0.16
|
$3.55B 112.86M USD | $33K 1.05K USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Prakash Pipes Limited PPL.BO | $389.1 4.71 USD |
+0.24
|
$9.32B 112.7M USD | $3.87K 46.8 USD | $387 4.68 USD | $391.3 4.73 USD | $9.32B 112.7M USD | 11.20 | $34.74 0.42 USD | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+151.88
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| KSH Holdings Limited XEUA.F | $0.17 0.19 USD |
+3.57
|
$102.8M 112.38M USD | $444 485.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $102.8M 112.38M USD | 0 | -$0.01 -0.01 USD | |
| Prakash Pipes Limited PPL.NS | $388.25 4.7 USD |
-0.14
|
$9.29B 112.35M USD | $50.12K 606.31 USD | $386.05 4.67 USD | $391.6 4.74 USD | $9.29B 112.35M USD | 11.16 | $34.76 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $191 18.64 USD |
+1.6
|
$1.15B 111.89M USD | $2.06K 200.69 USD | $188.4 18.39 USD | $192 18.74 USD | $1.15B 111.89M USD | 20.82 | $9.17 0.9 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.25 0.83 USD |
-0.38
|
$3.52B 111.71M USD | $1K 31.81 USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.52B 111.71M USD | 15.81 | $1.66 0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.06 0.09 USD |
+1.32
|
$3.97B 111.67M USD | $1.79M 50.48K USD | $3 0.08 USD | $3.12 0.09 USD | $3.97B 111.67M USD | 61.19 | $0.05 0.001 USD | |
| Synchro Food Co., Ltd. 3963.T | $589 3.98 USD |
-0.17
|
$16.53B 111.56M USD | $73K 492.77 USD | $583 3.94 USD | $594 4.01 USD | $16.53B 111.56M USD | 24.51 | $24.03 0.16 USD | |
| Pekabex S.A. PBX.WA | $17.4 4.42 USD |
-1.69
|
$438.08M 111.35M USD | $4.21K 1.07K USD | $17.4 4.42 USD | $18 4.58 USD | $438.08M 111.35M USD | 13.59 | $1.28 0.33 USD | |
| Technical Olympic S.A. TQZA.SG | $2.14 2.34 USD |
0
|
$101.75M 111.22M USD | $0 0 USD | $2.03 2.22 USD | $2.14 2.34 USD | $101.75M 111.22M USD | 7.37 | $0.29 0.32 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,245 21.9 USD |
-1.07
|
$16.46B 111.09M USD | $1.2K 8.1 USD | $3,230 21.8 USD | $3,295 22.24 USD | $16.46B 111.09M USD | 7.32 | $442.94 2.99 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.82 0.14 USD |
-0.82
|
$3.92B 110.39M USD | $167K 4.7K USD | $4.8 0.14 USD | $4.86 0.14 USD | $3.92B 110.39M USD | 10.25 | $0.47 0.01 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $850 5.74 USD |
+0.35
|
$16.35B 110.37M USD | $14.4K 97.2 USD | $848 5.72 USD | $857 5.78 USD | $16.35B 110.37M USD | 217.39 | $3.91 0.03 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.07 USD |
+3.25
|
$100.52M 109.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $100.52M 109.88M USD | 3.17 | $0.02 0.02 USD | |
| Omni-Plus System Limited 7699.T | $773 5.22 USD |
+3.07
|
$16.28B 109.88M USD | $1.5K 10.13 USD | $773 5.22 USD | $775 5.23 USD | $16.28B 109.88M USD | 7.11 | $108.61 0.73 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,550 4.19 USD |
+0.73
|
$144.8B 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.4 0.55 USD |
-1.02
|
$3.88B 109.18M USD | $845.4K 23.79K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.88B 109.18M USD | 12.67 | $1.53 0.04 USD | |
| Atrem S.A. ATR.WA | $46.5 11.82 USD |
+3.79
|
$429.2M 109.09M USD | $19.99K 5.08K USD | $44.8 11.39 USD | $46.6 11.84 USD | $429.2M 109.09M USD | 23.01 | $2.02 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $695 4.69 USD |
+0.72
|
$16.15B 108.99M USD | $4.2K 28.35 USD | $691 4.66 USD | $695 4.69 USD | $16.15B 108.99M USD | 12.62 | $55.04 0.37 USD | |
| Kriti Industries (India) Limited KRITI.NS | $170.92 2.07 USD |
+2
|
$9.01B 108.97M USD | $54.23K 656.14 USD | $168.2 2.03 USD | $170.92 2.07 USD | $9.01B 108.97M USD | 0 | -$0.79 -0.009 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.55 0.77 USD |
+0.11
|
$9.01B 108.95M USD | $63.42K 767.32 USD | $63.3 0.77 USD | $64.3 0.78 USD | $9.01B 108.95M USD | 93.45 | $0.68 0.008 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.17
|
$99.46M 108.72M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $99.46M 108.72M USD | 8.44 | $0.01 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.42 0.77 USD |
-0.25
|
$8.98B 108.63M USD | $15.41K 186.42 USD | $63.31 0.77 USD | $65.99 0.8 USD | $8.98B 108.63M USD | 93.26 | $0.68 0.008 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| CFI Holding S.A. CFI.WA | $0.16 0.04 USD |
-8.28
|
$426.38M 108.38M USD | $121.18K 30.8K USD | $0.1499 0.04 USD | $0.16 0.04 USD | $426.38M 108.38M USD | 15.50 | $0.01 0.002 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $734.2 8.88 USD |
+0.85
|
$8.92B 107.94M USD | $2.76K 33.34 USD | $723.55 8.75 USD | $739 8.94 USD | $8.92B 107.94M USD | 15.21 | $48.27 0.58 USD | |
| DY Power Corporation 210540.KS | $12,900 9.74 USD |
+2.54
|
$142.36B 107.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
0
|
$98.3M 107.45M USD | $36 39.35 USD | $89.5 97.84 USD | $89.5 97.84 USD | $98.3M 107.45M USD | 32.31 | $2.77 3.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $729.75 8.83 USD |
+0.25
|
$8.87B 107.29M USD | $245 2.96 USD | $725.65 8.78 USD | $734.9 8.89 USD | $8.87B 107.29M USD | 15.12 | $48.26 0.58 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Linc Limited LINC.BO | $148.7 1.8 USD |
-0.8
|
$8.85B 107.02M USD | $2.64K 31.95 USD | $145.05 1.75 USD | $155 1.88 USD | $8.85B 107.02M USD | 23.60 | $6.3 0.08 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $4.88M 311.92 USD | $242 0.02 USD | $246 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,525 30.55 USD |
+1.69
|
$15.8B 106.63M USD | $45.6K 307.81 USD | $4,250 28.69 USD | $4,525 30.55 USD | $15.8B 106.63M USD | 10.92 | $414.04 2.79 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Linc Limited LINC.NS | $147.61 1.79 USD |
-1.07
|
$8.78B 106.24M USD | $10.96K 132.59 USD | $145.3 1.76 USD | $150 1.81 USD | $8.78B 106.24M USD | 23.43 | $6.3 0.08 USD | |
| Everest Industries Limited EVERESTIND.BO | $555 6.71 USD |
0
|
$8.78B 106.22M USD | $303 3.67 USD | $550 6.65 USD | $556.1 6.73 USD | $8.78B 106.22M USD | 0 | -$2.28 -0.02 USD | |
| Everest Industries Limited EVERESTIND.NS | $555 6.71 USD |
0
|
$8.78B 106.22M USD | $1.5K 18.16 USD | $555 6.71 USD | $564.95 6.83 USD | $8.78B 106.22M USD | 0 | -$2.28 -0.02 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $168.9 5.3 USD |
+0.78
|
$3.38B 106.08M USD | $91.81K 2.88K USD | $163.3 5.13 USD | $170.2 5.35 USD | $3.38B 106.08M USD | 0 | -$11.02 -0.3 USD | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,756 11.85 USD |
+0.46
|
$15.66B 105.71M USD | $6.6K 44.55 USD | $1,748 11.8 USD | $1,756 11.85 USD | $15.66B 105.71M USD | 7.78 | $225.47 1.52 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.1 2.35 USD |
-0.4
|
$3.31B 105.08M USD | $18.49K 587.65 USD | $74 2.35 USD | $75.2 2.39 USD | $3.31B 105.08M USD | 14.64 | $5.06 0.16 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+0.53
|
$1.64T 105.08M USD | $2.05M 130.73 USD | $188 0.01 USD | $196 0.01 USD | $1.64T 105.08M USD | 7.67 | $24.74 0.001 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $788 5.32 USD |
0
|
$15.54B 104.92M USD | $2.9K 19.58 USD | $786 5.31 USD | $792 5.35 USD | $15.54B 104.92M USD | 10.67 | $73.84 0.5 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.8 1.72 USD |
+0.93
|
$8.67B 104.91M USD | $311 3.76 USD | $140.5 1.7 USD | $146.5 1.77 USD | $8.67B 104.91M USD | 23.79 | $5.96 0.07 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
+1.62
|
$1.64T 104.9M USD | $784.4K 50.12 USD | $368 0.02 USD | $380 0.02 USD | $1.64T 104.9M USD | 4.68 | $80.28 0.005 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.81 8.88 USD |
-0.14
|
$516.41M 104.67M USD | $100 20.27 USD | $43.81 8.88 USD | $43.81 8.88 USD | $516.41M 104.67M USD | 10.89 | $4.02 0.81 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
0
|
$15.42B 104.08M USD | $800 5.4 USD | $13,200 89.1 USD | $13,220 89.24 USD | $15.42B 104.08M USD | 8.17 | $1.62K 10.91 USD | |
| Dialight DIALF | $2.6 — |
0
|
$104.03M — | $200 — | $2.27 — | $2.32 — | $104.03M — | 0 | -$0.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||