Página 79 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CrowdWorks Inc. 3900.T | $1,000 6.75 USD |
+7.64
|
$15.79B 106.56M USD | $64.4K 434.72 USD | $980 6.62 USD | $1,019 6.88 USD | $15.79B 106.56M USD | 17.27 | $57.88 0.39 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.1 0.11 USD |
-5.66
|
$97.34M 106.4M USD | $15.5K 16.94K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.34M 106.4M USD | 10.00 | $0.01 0.01 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,119 7.55 USD |
+8.96
|
$15.72B 106.11M USD | $13.6K 91.8 USD | $1,072 7.24 USD | $1,148 7.75 USD | $15.72B 106.11M USD | 8.86 | $126.22 0.85 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.27 0.44 USD |
-6.25
|
$8.76B 105.92M USD | $147.81K 1.79K USD | $35.18 0.43 USD | $36.8 0.45 USD | $8.76B 105.92M USD | 7.18 | $5.05 0.06 USD | |
| Caesarstone Ltd. 19C.F | $2.56 2.8 USD |
+21.9
|
$96.89M 105.92M USD | $400 437.25 USD | $2.26 2.47 USD | $2.56 2.8 USD | $96.89M 105.92M USD | 0 | -$1.02 -1.1 USD | |
| Erbud S.A. 9DP.F | $8.1 8.85 USD |
-5.15
|
$96.87M 105.9M USD | $235 256.89 USD | $8.1 8.85 USD | $8.1 8.85 USD | $96.87M 105.9M USD | 0 | -$0.57 -0.6 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.62M 105.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.62M 105.62M USD | 4.70 | $0.01 0.01 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $28.8 0.92 USD |
+3.97
|
$3.32B 105.53M USD | $12.06K 383.24 USD | $27 0.86 USD | $29.6 0.94 USD | $3.32B 105.53M USD | 21.33 | $1.35 0.04 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $168 5.28 USD |
-0.59
|
$3.36B 105.52M USD | $92.96K 2.92K USD | $161 5.06 USD | $169.7 5.33 USD | $3.36B 105.52M USD | 0 | -$11.03 -0.3 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,180 3.16 USD |
+1.21
|
$139.78B 105.51M USD | $708.86K 535.07 USD | $4,095 3.09 USD | $4,380 3.31 USD | $139.78B 105.51M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $727 4.91 USD |
+1.82
|
$15.58B 105.15M USD | $5K 33.75 USD | $713 4.81 USD | $727 4.91 USD | $15.58B 105.15M USD | 6.75 | $107.6 0.73 USD | |
| PT PP (Persero) Tbk PTPP.JK | $266 0.02 USD |
-12.5
|
$1.65T 105.14M USD | $17.99M 1.15K USD | $260 0.02 USD | $272 0.02 USD | $1.65T 105.14M USD | 3.97 | $67 0.004 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.9 93.9 USD |
+2.38
|
$96.1M 105.05M USD | $31 33.89 USD | $83.9 91.71 USD | $85.9 93.9 USD | $96.1M 105.05M USD | 60.06 | $1.43 1.56 USD | |
| Novus Holdings Limited N09.F | $0.2899 0.31 USD |
-4.64
|
$96.08M 105.03M USD | $20 21.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $96.08M 105.03M USD | 7.20 | $0.04 0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $123.9 1.5 USD |
-5.13
|
$8.67B 104.94M USD | $26.95K 326.01 USD | $108 1.31 USD | $125 1.51 USD | $8.67B 104.94M USD | 63.21 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $123.89 1.5 USD |
-5.11
|
$8.67B 104.94M USD | $239.88K 2.9K USD | $113 1.37 USD | $125 1.51 USD | $8.67B 104.94M USD | 63.20 | $1.96 0.02 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,750 11.81 USD |
+6.71
|
$15.49B 104.55M USD | $10K 67.5 USD | $1,735 11.71 USD | $1,798 12.14 USD | $15.49B 104.55M USD | 11.81 | $148.09 1 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.68 1.84 USD |
+8.39
|
$95.42M 104.31M USD | $300 327.94 USD | $1.68 1.84 USD | $1.76 1.92 USD | $95.42M 104.31M USD | 0 | -$3.9 -4.2 USD | |
| Mastech Digital, Inc. MS4A.F | $8.1 8.85 USD |
-2.41
|
$95.12M 103.98M USD | $419 458.02 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.12M 103.98M USD | 32.39 | $0.25 0.27 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,468.4 17.77 USD |
-1.22
|
$8.57B 103.71M USD | $8.01K 96.96 USD | $1,454.95 17.6 USD | $1,454.95 17.6 USD | $8.57B 103.71M USD | 18.01 | $81.5 0.99 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,460.9 17.67 USD |
-1.69
|
$8.57B 103.71M USD | $256 3.1 USD | $1,383.8 16.74 USD | $1,471.7 17.81 USD | $8.57B 103.71M USD | 17.92 | $81.52 0.99 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $44,900 33.89 USD |
+1.58
|
$137.31B 103.65M USD | $2.22K 1.68 USD | $44,500 33.59 USD | $45,150 34.08 USD | $137.31B 103.65M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,175 21.43 USD |
+6.94
|
$15.31B 103.34M USD | $5.5K 37.13 USD | $3,040 20.52 USD | $3,175 21.43 USD | $15.31B 103.34M USD | 6.70 | $473.26 3.19 USD | |
| Solvvy Inc. 7320.T | $2,646 17.86 USD |
+9.16
|
$15.24B 102.9M USD | $29K 195.76 USD | $2,474 16.7 USD | $2,646 17.86 USD | $15.24B 102.9M USD | 12.34 | $214.28 1.45 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $772 5.21 USD |
+9.97
|
$15.23B 102.79M USD | $2.6K 17.55 USD | $772 5.21 USD | $800 5.4 USD | $15.23B 102.79M USD | 10.29 | $74.97 0.51 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,950 0.12 USD |
-4.88
|
$1.6T 102.47M USD | $16.5K 1.05 USD | $1,900 0.12 USD | $1,965 0.13 USD | $1.6T 102.47M USD | 5.23 | $372.49 0.02 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
-8.11
|
$93.64M 102.36M USD | $997 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.64M 102.36M USD | 20.39 | $0.01 0.01 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,200 3.93 USD |
+0.39
|
$135.42B 102.22M USD | $15.92K 12.02 USD | $5,180 3.91 USD | $5,260 3.97 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| Erbud S.A. ERB.WA | $33.7 8.57 USD |
-6.91
|
$402.03M 102.19M USD | $13.86K 3.52K USD | $31.05 7.89 USD | $36 9.15 USD | $402.03M 102.19M USD | 0 | -$2.42 -0.6 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-15.61
|
$93.34M 102.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.34M 102.03M USD | 2.64 | $0.01 0.01 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,338 9.03 USD |
+4.93
|
$15.09B 101.89M USD | $7K 47.25 USD | $1,306 8.82 USD | $1,340 9.05 USD | $15.09B 101.89M USD | 7.68 | $174.17 1.18 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.08 USD |
-10.98
|
$92.96M 101.61M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $92.96M 101.61M USD | 7.70 | $0.01 0.01 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,852 12.5 USD |
-0.75
|
$15B 101.23M USD | $2K 13.5 USD | $1,850 12.49 USD | $1,881 12.7 USD | $15B 101.23M USD | 5.79 | $319.63 2.16 USD | |
| Renold plc 7M5.F | $0.44 0.48 USD |
-7.63
|
$92.56M 101.18M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $92.56M 101.18M USD | 5.45 | $0.08 0.09 USD | |
| Technical Olympic S.A. TQZA.SG | $1.98 2.16 USD |
-1.98
|
$92.28M 100.88M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $92.28M 100.88M USD | 9.42 | $0.21 0.23 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.9 8.64 USD |
-4.24
|
$91.95M 100.52M USD | $12 13.12 USD | $7.85 8.58 USD | $8.25 9.02 USD | $91.95M 100.52M USD | 10.97 | $0.72 0.79 USD | |
| Ringmetall SE HP3A.F | $3.16 3.45 USD |
-5.67
|
$91.86M 100.41M USD | $2.5K 2.73K USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.31 | $0.38 0.42 USD | |
| Mercor S.A. MCR.WA | $24.8 6.3 USD |
-3.5
|
$393.2M 99.94M USD | $1.46K 371.35 USD | $23.8 6.05 USD | $24.8 6.3 USD | $393.2M 99.94M USD | 18.78 | $1.32 0.34 USD | |
| Atrae, Inc. 6194.T | $624 4.21 USD |
+12.03
|
$14.8B 99.93M USD | $112.3K 758.06 USD | $586 3.96 USD | $625 4.22 USD | $14.8B 99.93M USD | 21.45 | $29.08 0.2 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.6 8.31 USD |
-5
|
$91.23M 99.72M USD | $0 0 USD | $7.6 8.31 USD | $7.95 8.69 USD | $91.23M 99.72M USD | 10.55 | $0.72 0.79 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $249.8K 1.69K USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $767 5.18 USD |
+6.38
|
$14.75B 99.6M USD | $21.2K 143.11 USD | $736 4.97 USD | $777 5.24 USD | $14.75B 99.6M USD | 113.12 | $6.78 0.05 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,115 7.53 USD |
+5.99
|
$14.75B 99.55M USD | $7.4K 49.95 USD | $1,071 7.23 USD | $1,116 7.53 USD | $14.75B 99.55M USD | 10.11 | $110.25 0.74 USD | |
| Eltel AB (publ) E5E.F | $0.5799 0.63 USD |
-9.09
|
$90.91M 99.37M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $90.91M 99.37M USD | 0 | -$0.21 -0.2 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $681 4.6 USD |
+12.38
|
$14.7B 99.2M USD | $455.7K 3.08K USD | $651 4.39 USD | $693 4.68 USD | $14.7B 99.2M USD | 7.72 | $88.17 0.6 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Votum S.A. VOT.WA | $32.35 8.22 USD |
-0.61
|
$388.2M 98.67M USD | $17.71K 4.5K USD | $30.25 7.69 USD | $33.15 8.43 USD | $388.2M 98.67M USD | 3.75 | $8.62 2.19 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $366 2.47 USD |
+11.25
|
$14.58B 98.43M USD | $177K 1.19K USD | $341 2.3 USD | $367 2.48 USD | $14.58B 98.43M USD | 285.93 | $1.28 0.008 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.42 3.74 USD |
-16.99
|
$89.99M 98.37M USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $89.99M 98.37M USD | 0 | -$2.55 -2.7 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $630 4.25 USD |
+6.78
|
$14.57B 98.37M USD | $5.5K 37.13 USD | $602 4.06 USD | $630 4.25 USD | $14.57B 98.37M USD | 11.48 | $54.87 0.37 USD | |
| Sitowise Group Oyj 1FT.F | $2.3 2.51 USD |
-0.86
|
$89.91M 98.28M USD | $14 15.3 USD | $2.18 2.38 USD | $2.42 2.65 USD | $89.91M 98.28M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,905 12.86 USD |
+11.99
|
$14.48B 97.77M USD | $8.7K 58.73 USD | $1,829 12.35 USD | $1,933 13.05 USD | $14.48B 97.77M USD | 13.75 | $138.46 0.93 USD | |
| Mincon Group plc MIO.F | $0.3599 0.4 USD |
-2.16
|
$89.39M 97.71M USD | $206 225.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $89.39M 97.71M USD | 18.10 | $0.02 0.02 USD | |
| Okada Aiyon Corporation 6294.T | $1,793 12.1 USD |
+6.98
|
$14.42B 97.37M USD | $20.9K 141.08 USD | $1,716 11.58 USD | $1,795 12.12 USD | $14.42B 97.37M USD | 9.56 | $187.54 1.27 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,392 16.15 USD |
-1.08
|
$14.41B 97.28M USD | $13.6K 91.8 USD | $2,388 16.12 USD | $2,453 16.56 USD | $14.41B 97.28M USD | 10.40 | $229.95 1.55 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $785.2 9.5 USD |
-2
|
$8.02B 96.97M USD | $1.66K 20.05 USD | $785.2 9.5 USD | $785.2 9.5 USD | $8.02B 96.97M USD | 30.49 | $25.75 0.31 USD | |
| Enapter AG H2O.F | $3.05 3.33 USD |
-5.57
|
$88.67M 96.93M USD | $810 885.44 USD | $3.03 3.31 USD | $3.14 3.43 USD | $88.67M 96.93M USD | 0 | -$0.18 -0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $625.85 7.57 USD |
-4.96
|
$8B 96.81M USD | $771 9.33 USD | $606.75 7.34 USD | $640.8 7.75 USD | $8B 96.81M USD | 12.65 | $49.44 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $629.3 7.61 USD |
-4.14
|
$8B 96.81M USD | $7.74K 93.58 USD | $638.95 7.73 USD | $638.95 7.73 USD | $8B 96.81M USD | 12.72 | $49.46 0.6 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Br. Holdings Corporation 1726.T | $318 2.15 USD |
+4.61
|
$14.29B 96.43M USD | $48.5K 327.39 USD | $309 2.09 USD | $320 2.16 USD | $14.29B 96.43M USD | 10.49 | $30.31 0.2 USD | |
| AGP Corporation 9377.T | $1,060 7.16 USD |
+9.5
|
$14.28B 96.37M USD | $12.4K 83.7 USD | $985 6.65 USD | $1,075 7.26 USD | $14.28B 96.37M USD | 16.22 | $65.34 0.44 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $376 0.02 USD |
-2.08
|
$1.51T 96.28M USD | $105.8K 6.76 USD | $376 0.02 USD | $382 0.02 USD | $1.51T 96.28M USD | 7.29 | $51.53 0.003 USD | |
| Firefly AB (publ) FIRE.ST | $163.8 15.99 USD |
-3.36
|
$983.03M 95.96M USD | $3.49K 340.86 USD | $159 15.52 USD | $169 16.5 USD | $983.03M 95.96M USD | 17.92 | $9.14 0.89 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-10.97
|
$87.62M 95.78M USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $87.62M 95.78M USD | 12.28 | $0.07 0.08 USD | |
| Studsvik AB (publ) SVIK.ST | $114.5 11.18 USD |
-3.94
|
$979.66M 95.63M USD | $25.4K 2.48K USD | $105.5 10.3 USD | $119 11.62 USD | $979.66M 95.63M USD | 97.86 | $1.17 0.11 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,325 8.94 USD |
+26.79
|
$14.15B 95.49M USD | $118K 796.53 USD | $1,222 8.25 USD | $1,342 9.06 USD | $14.15B 95.49M USD | 32.42 | $40.86 0.28 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $45.1 1.43 USD |
-1.2
|
$3B 95.45M USD | $6K 190.65 USD | $43.55 1.38 USD | $45.65 1.45 USD | $3B 95.45M USD | 14.98 | $3.01 0.1 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| AS Harju Elekter HAE1T.TL | $4.62 5.05 USD |
-0.96
|
$87.13M 95.24M USD | $6.13K 6.7K USD | $4.55 4.97 USD | $4.65 5.08 USD | $87.13M 95.24M USD | 27.17 | $0.17 0.19 USD | |
| Nichia Steel Works, Ltd. 5658.T | $299 2.02 USD |
+6.41
|
$14.06B 94.94M USD | $59.7K 402.99 USD | $289 1.95 USD | $304 2.05 USD | $14.06B 94.94M USD | 11.58 | $25.82 0.17 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $340 0.02 USD |
-6.59
|
$1.48T 94.86M USD | $4.16M 265.76 USD | $326 0.02 USD | $346 0.02 USD | $1.48T 94.86M USD | 3.96 | $85.69 0.005 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,575 10.63 USD |
+3.41
|
$14.05B 94.82M USD | $19.4K 130.96 USD | $1,563 10.55 USD | $1,586 10.71 USD | $14.05B 94.82M USD | 8.53 | $184.44 1.25 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $45.49 0.55 USD |
-2.88
|
$7.83B 94.69M USD | $17.21K 208.19 USD | $43.24 0.52 USD | $45.98 0.56 USD | $7.83B 94.69M USD | 189.54 | $0.24 0.002 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $41.44 8.4 USD |
-4.67
|
$467.16M 94.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.16M 94.69M USD | 12.44 | $3.33 0.67 USD | |
| Twin Disc, Incorporated TWN.F | $6.1 6.67 USD |
0
|
$86.59M 94.66M USD | $180 196.76 USD | $6.05 6.61 USD | $6.1 6.67 USD | $86.59M 94.66M USD | 9.83 | $0.62 0.68 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,761 18.64 USD |
+8.27
|
$14B 94.49M USD | $100 0.68 USD | $2,761 18.64 USD | $2,761 18.64 USD | $14B 94.49M USD | 6.55 | $421.01 2.84 USD | |
| Semba Corporation 6540.T | $1,316 8.88 USD |
+6.99
|
$13.99B 94.45M USD | $11.8K 79.65 USD | $1,266 8.55 USD | $1,316 8.88 USD | $13.99B 94.45M USD | 9.35 | $140.71 0.95 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $149.1 1.8 USD |
-4.97
|
$7.79B 94.31M USD | $8.96K 108.34 USD | $149.1 1.8 USD | $149.9 1.81 USD | $7.79B 94.31M USD | 9.82 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $150.14 1.82 USD |
-5
|
$7.79B 94.31M USD | $20.86K 252.41 USD | $150.14 1.82 USD | $150.14 1.82 USD | $7.79B 94.31M USD | 9.89 | $15.18 0.18 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,400 0.22 USD |
-0.29
|
$1.48T 94.29M USD | $5.3K 0.34 USD | $3,400 0.22 USD | $3,400 0.22 USD | $1.48T 94.29M USD | 6.18 | $550.03 0.04 USD | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
+1.6
|
$124.56B 94.02M USD | $125.62K 94.82 USD | $2,195 1.66 USD | $2,240 1.69 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $736 4.97 USD |
+7.29
|
$13.92B 93.97M USD | $5.6K 37.8 USD | $733 4.95 USD | $744 5.02 USD | $13.92B 93.97M USD | 13.75 | $53.51 0.36 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
0
|
$13.87B 93.66M USD | $1.4K 9.45 USD | $6,600 44.55 USD | $6,770 45.7 USD | $13.87B 93.66M USD | 27.02 | $244.2 1.65 USD | |
| The Keihin Co., Ltd. 9312.T | $2,124 14.34 USD |
+5.99
|
$13.87B 93.61M USD | $4.1K 27.68 USD | $2,036 13.74 USD | $2,124 14.34 USD | $13.87B 93.61M USD | 6.09 | $348.3 2.35 USD | |
| Studsvik AB (publ) SUD.F | $10.4 11.37 USD |
-7.47
|
$85.47M 93.43M USD | $8 8.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $85.47M 93.43M USD | 94.54 | $0.11 0.12 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.06 1.76 USD |
-5.45
|
$955M 93.22M USD | $67.39K 6.58K USD | $17.8 1.74 USD | $18.68 1.82 USD | $955M 93.22M USD | 0 | -$1.2 -0.1 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.0085 0.0092 USD |
-22.73
|
$85.24M 93.18M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $85.24M 93.18M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
-20
|
$85M 92.92M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $85M 92.92M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||