Página 79 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT GTS Internasional Tbk GTSI.JK | IDR 109.00 0.0069 USD |
-3.54
|
IDR 1.72T 110.19M USD | IDR 29.13M 1.86K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 1.72T 110.19M USD | 17.75 | IDR 6.14 0.0003 USD | ||
| Dongbu Corporation 005960.KS | ₩6,280 4.74 USD |
-4.56
|
₩146B 109.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
| OMER S.p.A. 9WR.F | €3.33 3.64 USD |
-2.63
|
€100.30M 109.64M USD | €2.00 2.19 USD | €3.33 3.64 USD | €3.33 3.64 USD | €100.30M 109.64M USD | 9.51 | €0.35 0.38 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
| Naikai Zosen Corporation 7018.T | ¥9,570 64.6 USD |
+3.46
|
¥16B 109.48M USD | ¥20K 135.68 USD | ¥9,190 62.04 USD | ¥9,740 65.75 USD | ¥16B 109.48M USD | 7.05 | ¥1K 9.16 USD | ||
| Semba Corporation 6540.T | ¥1,511 10.2 USD |
+1.96
|
¥16B 108.83M USD | ¥4K 30.38 USD | ¥1,498 10.11 USD | ¥1,514 10.22 USD | ¥16B 108.83M USD | 10.62 | ¥142 0.96 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$31.45 1 USD |
+0.32
|
NT$3.42B 108.71M USD | NT$12.10K 384.61 USD | NT$30.80 0.98 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 37.00 | NT$0.85 0.03 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,553.05 18.79 USD |
+1.09
|
₹8.96B 108.38M USD | ₹65.00 0.79 USD | ₹1,535.80 18.58 USD | ₹1,553.05 18.79 USD | ₹8.96B 108.38M USD | 23.14 | ₹67.09 0.81 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,425 9.62 USD |
+1.86
|
¥16B 108.2M USD | ¥18K 119.48 USD | ¥1,407 9.5 USD | ¥1,437 9.7 USD | ¥16B 108.2M USD | 9.38 | ¥152 1.03 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹575.25 6.96 USD |
-2.8
|
₹8.94B 108.12M USD | ₹637.00 7.71 USD | ₹569.00 6.88 USD | ₹603.85 7.31 USD | ₹8.94B 108.12M USD | 193.68 | ₹2.97 0.04 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥355 2.4 USD |
+0.85
|
¥16B 107.69M USD | ¥10K 65.48 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥16B 107.69M USD | 15.97 | ¥22 0.15 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,845 12.45 USD |
+1.26
|
¥16B 107.65M USD | ¥5K 36.45 USD | ¥1,801 12.16 USD | ¥1,849 12.48 USD | ¥16B 107.65M USD | 18.31 | ¥101 0.68 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,350 9.32 USD |
-3.74
|
₩143B 107.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,980 6.02 USD |
-0.13
|
₩142B 107.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,630 6.51 USD |
-4
|
₩142B 107.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.46M USD | 0 | ₩0 0 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,538.00 18.61 USD |
+0.03
|
₹8.87B 107.33M USD | ₹5.14K 62.22 USD | ₹1,517.00 18.35 USD | ₹1,552.50 18.78 USD | ₹8.87B 107.33M USD | 22.92 | ₹67.08 0.81 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$100.00 3.18 USD |
+1.01
|
NT$3.38B 107.32M USD | NT$31.16K 990.18 USD | NT$96.20 3.06 USD | NT$100.00 3.18 USD | NT$3.38B 107.32M USD | 18.34 | NT$5.45 0.17 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥576 3.89 USD |
+3.04
|
¥16B 107.06M USD | ¥232K 1.56K USD | ¥552 3.73 USD | ¥579 3.91 USD | ¥16B 107.06M USD | 18.62 | ¥31 0.21 USD | ||
| Speedy Hire Plc 5HN.F | €0.21 0.23 USD |
-0.93
|
€97.68M 106.78M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €97.68M 106.78M USD | 0 | -€0.03 -0.03 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹567.20 6.86 USD |
-4.5
|
₹8.81B 106.6M USD | ₹10.88K 131.65 USD | ₹562.60 6.81 USD | ₹598.55 7.24 USD | ₹8.81B 106.6M USD | 187.19 | ₹3.03 0.04 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,289 15.45 USD |
+0.62
|
¥16B 106.31M USD | ¥400 2.7 USD | ¥2,274 15.35 USD | ¥2,289 15.45 USD | ¥16B 106.31M USD | 19.01 | ¥120 0.81 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,770 2.85 USD |
-3.08
|
₩141B 106.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,952 13.18 USD |
+1.09
|
¥16B 106.17M USD | ¥19K 126.91 USD | ¥1,942 13.11 USD | ¥1,973 13.32 USD | ¥16B 106.17M USD | 10.94 | ¥178 1.2 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,390 4.07 USD |
+2.08
|
₩140B 105.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
| Juki Corporation 6440.T | ¥531 3.58 USD |
-0.19
|
¥16B 105.94M USD | ¥267K 1.8K USD | ¥521 3.52 USD | ¥537 3.62 USD | ¥16B 105.94M USD | 11.31 | ¥47 0.32 USD | ||
| Onde S.A. 0XF.F | €1.77 1.93 USD |
+0.45
|
€96.49M 105.47M USD | €44.00 48.1 USD | €1.77 1.93 USD | €1.77 1.93 USD | €96.49M 105.47M USD | 19.66 | €0.09 0.1 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩17,470 13.19 USD |
-6.68
|
₩140B 105.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
| UEKI Corporation 1867.T | ¥2,373 16.02 USD |
+3.13
|
¥16B 105.32M USD | ¥8K 56.7 USD | ¥2,284 15.42 USD | ¥2,397 16.18 USD | ¥16B 105.32M USD | 6.47 | ¥366 2.47 USD | ||
| SIG plc QIG.F | €0.08 0.09 USD |
-1.19
|
€95.93M 104.86M USD | €4.46K 4.88K USD | €0.08 0.09 USD | €0.08 0.09 USD | €95.93M 104.86M USD | 0 | -€0.06 -0.06 USD | ||
| Kitagawa Corporation 6317.T | ¥1,679 11.33 USD |
+1.39
|
¥16B 104.85M USD | ¥26K 173.48 USD | ¥1,646 11.11 USD | ¥1,682 11.35 USD | ¥16B 104.85M USD | 4.96 | ¥338 2.28 USD | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
+1.24
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.85 | ¥83 0.56 USD | ||
| Eiwa Corporation 9857.T | ¥2,440 16.47 USD |
-1.01
|
¥15B 104.24M USD | ¥1K 6.75 USD | ¥2,423 16.36 USD | ¥2,473 16.69 USD | ¥15B 104.24M USD | 7.45 | ¥327 2.21 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 308.00 0.02 USD |
-3.14
|
IDR 1.63T 104.01M USD | IDR 1.51M 96.36 USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.63T 104.01M USD | 8.22 | IDR 37.45 0.002 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 1.53 0.04 USD |
+27.5
|
THB 3.70B 104M USD | THB 664.40K 18.69K USD | THB 1.20 0.03 USD | THB 1.56 0.04 USD | THB 3.70B 104M USD | 10.92 | THB 0.14 0.003 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 1.53 0.04 USD |
+27.5
|
THB 3.70B 104M USD | THB 664.82K 18.71K USD | THB 1.20 0.03 USD | THB 1.56 0.04 USD | THB 3.70B 104M USD | 10.92 | THB 0.14 0.003 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$68.00 2.16 USD |
-6.34
|
NT$3.27B 103.94M USD | NT$168.03K 5.34K USD | NT$67.60 2.15 USD | NT$72.60 2.31 USD | NT$3.27B 103.94M USD | 19.26 | NT$3.53 0.11 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥940 6.35 USD |
-0.84
|
¥15B 103.76M USD | ¥8K 52.65 USD | ¥935 6.31 USD | ¥966 6.52 USD | ¥15B 103.76M USD | 15.87 | ¥59 0.4 USD | ||
| Hurco Companies, Inc. HC2.F | €14.70 16.07 USD |
+2.8
|
€94.76M 103.59M USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.70 16.07 USD | €94.76M 103.59M USD | 0 | -€1.90 -2.07 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| UNIBEP S.A. UNI.WA | PLN 12.34 3.14 USD |
-6.52
|
PLN 407.41M 103.55M USD | PLN 43.29K 11K USD | PLN 12.24 3.11 USD | PLN 13.12 3.33 USD | PLN 407.41M 103.55M USD | 8.22 | PLN 1.50 0.38 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹730.00 8.83 USD |
-1.56
|
₹8.56B 103.55M USD | ₹8.78K 106.19 USD | ₹711.55 8.61 USD | ₹760.00 9.19 USD | ₹8.56B 103.55M USD | 26.61 | ₹27.43 0.33 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$1.07K 63.18 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
| Atrae, Inc. 6194.T | ¥683 4.61 USD |
+1.94
|
¥15B 102.88M USD | ¥45K 302.41 USD | ¥676 4.56 USD | ¥689 4.65 USD | ¥15B 102.88M USD | 13.94 | ¥49 0.33 USD | ||
| Ultralife Corporation ULB.F | €5.65 6.18 USD |
-4.24
|
€94.11M 102.88M USD | €80.00 87.45 USD | €5.65 6.18 USD | €5.90 6.45 USD | €94.11M 102.88M USD | 0 | -€0.42 -0.4 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,535 3.42 USD |
-0.55
|
₩136B 102.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,760 7.37 USD |
+1.04
|
₩136B 102.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.68M USD | 0 | ₩0 0 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 0 0 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹84.40 1.02 USD |
+1.66
|
₹8.47B 102.42M USD | ₹32.20K 389.59 USD | ₹83.22 1.01 USD | ₹85.50 1.03 USD | ₹8.47B 102.42M USD | 34.17 | ₹2.47 0.03 USD | ||
| Arq, Inc. OXQ1.F | €2.18 2.38 USD |
+2.83
|
€93.58M 102.29M USD | €1.00 1.09 USD | €2.18 2.38 USD | €2.18 2.38 USD | €93.58M 102.29M USD | 0 | -€1.11 -1.2 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$2.00 0.26 USD |
0
|
HK$800.00M 102.29M USD | HK$25.00K 3.2K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$800.00M 102.29M USD | 66.66 | HK$0.03 0.003 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$39.00K 4.99K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.40 0.39 USD |
+1.63
|
₹8.44B 102.07M USD | ₹51.82K 626.97 USD | ₹31.71 0.38 USD | ₹32.84 0.4 USD | ₹8.44B 102.07M USD | 0 | -₹0.25 -0.003 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,841 12.43 USD |
-0.16
|
¥15B 102.04M USD | ¥6K 40.5 USD | ¥1,835 12.39 USD | ¥1,843 12.44 USD | ¥15B 102.04M USD | 11.35 | ¥162 1.09 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,240 9.24 USD |
-2.39
|
₩135B 101.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹435.10 5.26 USD |
-2.55
|
₹8.40B 101.58M USD | ₹14.06K 170.13 USD | ₹428.40 5.18 USD | ₹453.95 5.49 USD | ₹8.40B 101.58M USD | 36.62 | ₹11.88 0.14 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.55 1.01 USD |
+0.99
|
₹8.38B 101.39M USD | ₹3.45K 41.79 USD | ₹83.55 1.01 USD | ₹85.28 1.03 USD | ₹8.38B 101.39M USD | 33.82 | ₹2.47 0.03 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥841 5.68 USD |
+2.44
|
¥15B 101.29M USD | ¥50K 340.21 USD | ¥827 5.58 USD | ¥844 5.7 USD | ¥15B 101.29M USD | 31.95 | ¥26 0.18 USD | ||
| Téléverbier SA TVRB.PA | €66.00 72.15 USD |
0
|
€92.40M 101.01M USD | €594.00 649.32 USD | €66.00 72.15 USD | €66.00 72.15 USD | €92.40M 101.01M USD | 23.23 | €2.84 3.1 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,989 13.43 USD |
-0.3
|
¥15B 100.95M USD | ¥4K 29.03 USD | ¥1,988 13.42 USD | ¥2,013 13.59 USD | ¥15B 100.95M USD | 9.00 | ¥221 1.49 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 3.59B 100.87M USD | THB 112.40K 3.16K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
| Sitowise Group Oyj 1FT.F | €2.57 2.81 USD |
+1.58
|
€92.12M 100.7M USD | €69.00 75.43 USD | €2.57 2.81 USD | €2.59 2.83 USD | €92.12M 100.7M USD | 0 | -€1.18 -1.2 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.58 0.04 USD |
0
|
THB 3.58B 100.69M USD | THB 546.00K 15.36K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 3.58B 100.69M USD | 7.86 | THB 0.20 0.005 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 238.00 0.02 USD |
-2.46
|
IDR 1.57T 100.61M USD | IDR 359.50K 22.97 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.57T 100.61M USD | 0 | -IDR 11.84 -0.0007 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥548 3.7 USD |
+0.55
|
¥15B 100.34M USD | ¥43K 291.61 USD | ¥546 3.69 USD | ¥553 3.73 USD | ¥15B 100.34M USD | 7.74 | ¥71 0.48 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 59.40 5.8 USD |
-1.98
|
SEK 1.03B 100.23M USD | SEK 9.98K 974.46 USD | SEK 59.30 5.79 USD | SEK 60.50 5.91 USD | SEK 1.03B 100.23M USD | 15.42 | SEK 3.85 0.38 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥334 2.25 USD |
+4.7
|
¥15B 99.99M USD | ¥150K 1.01K USD | ¥322 2.17 USD | ¥342 2.31 USD | ¥15B 99.99M USD | 59.53 | ¥6 0.04 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹85.80 1.04 USD |
+0.63
|
₹8.26B 99.97M USD | ₹43.43K 525.45 USD | ₹84.54 1.02 USD | ₹89.00 1.08 USD | ₹8.26B 99.97M USD | 40.85 | ₹2.10 0.03 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,566 10.57 USD |
-1.01
|
¥15B 99.91M USD | ¥2K 15.53 USD | ¥1,561 10.54 USD | ¥1,582 10.68 USD | ¥15B 99.91M USD | 10.92 | ¥143 0.97 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹236.00 2.86 USD |
-2.21
|
₹8.25B 99.85M USD | ₹24.72K 299.12 USD | ₹234.00 2.83 USD | ₹244.76 2.96 USD | ₹8.25B 99.85M USD | 0 | -₹1.53 -0.01 USD | ||
| CTEK AB (publ) 1F7.F | €1.30 1.42 USD |
+0.46
|
€90.97M 99.44M USD | €2.43K 2.66K USD | €1.30 1.42 USD | €1.30 1.42 USD | €90.97M 99.44M USD | 25.99 | €0.05 0.05 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥5K 33.75 USD | ¥2,205 14.88 USD | ¥2,205 14.88 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.50 1.54 USD |
+1.57
|
NT$3.12B 99.29M USD | NT$14.14K 449.43 USD | NT$47.65 1.51 USD | NT$48.60 1.54 USD | NT$3.12B 99.29M USD | 202.08 | NT$0.24 0.007 USD | ||
| Alan Allman Associates AAA.PA | €2.00 2.19 USD |
+1.01
|
€90.83M 99.29M USD | €499.00 545.47 USD | €1.90 2.08 USD | €2.00 2.19 USD | €90.83M 99.29M USD | 0 | -€0.21 -0.2 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,105 2.34 USD |
+0.81
|
₩132B 99.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.28M USD | 0 | ₩0 0 USD | ||
| Nikkato Corporation 5367.T | ¥1,229 8.3 USD |
-5.32
|
¥15B 99.18M USD | ¥726K 4.9K USD | ¥1,188 8.02 USD | ¥1,259 8.5 USD | ¥15B 99.18M USD | 18.93 | ¥65 0.44 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹85.02 1.03 USD |
-0.32
|
₹8.19B 99.06M USD | ₹1.77K 21.43 USD | ₹84.40 1.02 USD | ₹87.30 1.06 USD | ₹8.19B 99.06M USD | 40.48 | ₹2.10 0.03 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.38 0.05 USD |
+15.38
|
HK$774.00M 98.97M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$774.00M 98.97M USD | 0 | HK$0.00 0 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹233.15 2.82 USD |
-3.66
|
₹8.15B 98.65M USD | ₹1.53K 18.49 USD | ₹233.15 2.82 USD | ₹243.25 2.94 USD | ₹8.15B 98.65M USD | 0 | -₹1.53 -0.01 USD | ||
| Balyo SA 1BO.F | €0.54 0.59 USD |
0
|
€90.22M 98.62M USD | €3.50K 3.83K USD | €0.54 0.59 USD | €0.55 0.6 USD | €90.22M 98.62M USD | 0 | -€0.07 -0.07 USD | ||
| S E A Holdings Limited 0251.HK | HK$1.28 0.16 USD |
+2.4
|
HK$770.72M 98.55M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$770.72M 98.55M USD | 0 | -HK$0.31 -0.03 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,310 8.84 USD |
-0.38
|
¥15B 98.35M USD | ¥5K 31.73 USD | ¥1,306 8.82 USD | ¥1,337 9.03 USD | ¥15B 98.35M USD | 7.65 | ¥171 1.16 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥836 5.64 USD |
-3.24
|
¥14B 97.8M USD | ¥23K 152.56 USD | ¥836 5.64 USD | ¥872 5.89 USD | ¥14B 97.8M USD | 26.31 | ¥32 0.21 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€89.47M 97.8M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €89.47M 97.8M USD | 3.95 | €0.01 0.01 USD | ||
| NPC Incorporated 59N.F | €4.26 4.66 USD |
+0.95
|
€89.24M 97.55M USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.24M 97.55M USD | 21.30 | €0.20 0.22 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.66 0.72 USD |
+1.54
|
€89.19M 97.49M USD | €23.00K 25.14K USD | €0.65 0.71 USD | €0.66 0.72 USD | €89.19M 97.49M USD | 16.50 | €0.04 0.04 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹386.85 4.68 USD |
+0.87
|
₹8.05B 97.35M USD | ₹6.34K 76.68 USD | ₹377.45 4.57 USD | ₹389.95 4.72 USD | ₹8.05B 97.35M USD | 21.47 | ₹18.01 0.22 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 268.00 0.02 USD |
0
|
IDR 1.52T 97.33M USD | IDR 5.60K 0.36 USD | IDR 268.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.52T 97.33M USD | 11.88 | IDR 22.54 0.001 USD | ||
| Novus Holdings Limited N09.F | €0.27 0.3 USD |
0
|
€88.57M 96.82M USD | €313.00 342.15 USD | €0.27 0.3 USD | €0.27 0.3 USD | €88.57M 96.82M USD | 6.75 | €0.04 0.04 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,910 3.71 USD |
-1.21
|
₩128B 96.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
| Braemar BSEAF | $3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
| R. STAHL AG RSL2.DE | €13.70 14.98 USD |
+0.74
|
€88.23M 96.45M USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.80 15.09 USD | €88.23M 96.45M USD | 0 | -€0.66 -0.7 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 164.50 16.06 USD |
0
|
SEK 987.23M 96.37M USD | SEK 511.00 49.88 USD | SEK 164.50 16.06 USD | SEK 168.00 16.4 USD | SEK 987.23M 96.37M USD | 23.10 | SEK 7.12 0.7 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| Fleetwood Limited FZS.F | €0.95 1.04 USD |
-2.06
|
€87.95M 96.14M USD | €1.90K 2.08K USD | €0.95 1.04 USD | €0.95 1.04 USD | €87.95M 96.14M USD | 7.91 | €0.12 0.13 USD | ||
| Raute Oyj RAUTE.HE | €14.75 16.12 USD |
+1.72
|
€87.95M 96.14M USD | €3.22K 3.52K USD | €14.40 15.74 USD | €14.75 16.12 USD | €87.95M 96.14M USD | 8.38 | €1.76 1.92 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹218.55 2.64 USD |
-0.5
|
₹7.94B 96.1M USD | ₹5.17K 62.54 USD | ₹216.50 2.62 USD | ₹222.70 2.69 USD | ₹7.94B 96.1M USD | 21.70 | ₹10.07 0.12 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$130.00 4.13 USD |
+0.39
|
NT$3.02B 96.04M USD | NT$27.01K 858.28 USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$3.02B 96.04M USD | 16.68 | NT$7.79 0.25 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹217.90 2.64 USD |
-0.61
|
₹7.92B 95.81M USD | ₹57.65K 697.46 USD | ₹216.26 2.62 USD | ₹222.58 2.69 USD | ₹7.92B 95.81M USD | 27.16 | ₹8.02 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||