Página 79 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woongjin Co., Ltd. 016880.KS | $1,992 1.5 USD |
-4.46
|
$154.81B 116.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.81B 116.86M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,930 4.48 USD |
-0.17
|
$154.43B 116.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.43B 116.57M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.87 0.82 USD |
-0.48
|
$9.63B 116.47M USD | $3.07K 37.12 USD | $66.98 0.81 USD | $68.43 0.83 USD | $9.63B 116.47M USD | 55.63 | $1.22 0.01 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Erbud S.A. ERB.WA | $38.4 9.76 USD |
+1.05
|
$458.1M 116.44M USD | $1.93K 489.54 USD | $37.75 9.6 USD | $38.4 9.76 USD | $458.1M 116.44M USD | 0 | -$3.75 -0.9 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.9 0.82 USD |
-0.63
|
$9.61B 116.3M USD | $74.22K 897.91 USD | $66.86 0.81 USD | $68.99 0.83 USD | $9.61B 116.3M USD | 55.65 | $1.22 0.01 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
+0.29
|
$17.07B 115.22M USD | $27K 182.26 USD | $682 4.6 USD | $687 4.64 USD | $17.07B 115.22M USD | 12.42 | $55.12 0.37 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,598 10.79 USD |
+2.37
|
$17.06B 115.17M USD | $40.9K 276.09 USD | $1,557 10.51 USD | $1,620 10.94 USD | $17.06B 115.17M USD | 39.07 | $40.9 0.28 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,535 23.86 USD |
+0.43
|
$17.04B 115.05M USD | $4.6K 31.05 USD | $3,490 23.56 USD | $3,575 24.13 USD | $17.04B 115.05M USD | 7.47 | $473.09 3.19 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $954 6.44 USD |
+1.6
|
$17.02B 114.9M USD | $22.7K 153.23 USD | $939 6.34 USD | $955 6.45 USD | $17.02B 114.9M USD | 0 | -$1.22 -0.008 USD | |
| Marumae Co., Ltd. 6264.T | $1,339 9.04 USD |
-1.11
|
$16.95B 114.45M USD | $285.7K 1.93K USD | $1,329 8.97 USD | $1,377 9.3 USD | $16.95B 114.45M USD | 21.54 | $62.15 0.42 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5 0.14 USD |
-3.85
|
$4.06B 114.24M USD | $1.85M 52.03K USD | $4.98 0.14 USD | $5.2 0.15 USD | $4.06B 114.24M USD | 10.63 | $0.47 0.01 USD | |
| Ohba Co., Ltd. 9765.T | $1,063 7.18 USD |
+0.47
|
$16.91B 114.15M USD | $94.1K 635.2 USD | $1,058 7.14 USD | $1,063 7.18 USD | $16.91B 114.15M USD | 11.68 | $90.99 0.61 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.9 0.85 USD |
-1.28
|
$3.59B 114.04M USD | $6K 190.65 USD | $26.9 0.85 USD | $27.8 0.88 USD | $3.59B 114.04M USD | 16.20 | $1.66 0.05 USD | |
| CrowdWorks Inc. 3900.T | $1,069 7.22 USD |
+0.09
|
$16.88B 113.98M USD | $78.2K 527.87 USD | $1,045 7.05 USD | $1,069 7.22 USD | $16.88B 113.98M USD | 23.00 | $46.46 0.31 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,082 14.05 USD |
-1.14
|
$16.86B 113.8M USD | $6.4K 43.2 USD | $2,070 13.97 USD | $2,125 14.34 USD | $16.86B 113.8M USD | 6.51 | $319.69 2.16 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,853 12.51 USD |
+0.11
|
$16.83B 113.63M USD | $200 1.35 USD | $1,851 12.49 USD | $1,853 12.51 USD | $16.83B 113.63M USD | 13.12 | $141.23 0.95 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
+1.53
|
$103.87M 113.55M USD | $525.16K 574.08K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.87M 113.55M USD | 4.72 | $0.07 0.08 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
+0.49
|
$103.68M 113.34M USD | $413 451.46 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.68M 113.34M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $847 5.72 USD |
-0.35
|
$16.78B 113.24M USD | $69.1K 466.44 USD | $845 5.7 USD | $853 5.76 USD | $16.78B 113.24M USD | 8.37 | $101.15 0.68 USD | |
| NATURE ENERGY T 1597.HK | $3.54 0.45 USD |
-0.56
|
$885M 113.16M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $885M 113.16M USD | 0 | -$0.15 -0.01 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,965 13.26 USD |
+1.45
|
$16.76B 113.16M USD | $11.1K 74.93 USD | $1,941 13.1 USD | $1,970 13.3 USD | $16.76B 113.16M USD | 7.57 | $259.56 1.75 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+0.47
|
$1.77T 112.98M USD | $16K 1.02 USD | $2,150 0.14 USD | $2,150 0.14 USD | $1.77T 112.98M USD | 5.95 | $361.02 0.02 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,765 18.66 USD |
+2.64
|
$16.66B 112.45M USD | $8.5K 57.38 USD | $2,702 18.24 USD | $2,770 18.7 USD | $16.66B 112.45M USD | 10.83 | $255.12 1.72 USD | |
| Ahresty Corporation 5852.T | $669 4.52 USD |
+0.9
|
$16.59B 112M USD | $51.2K 345.61 USD | $660 4.46 USD | $670 4.52 USD | $16.59B 112M USD | 0 | -$443.4 -2.9 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $773 5.22 USD |
-0.51
|
$16.56B 111.8M USD | $900 6.08 USD | $771 5.2 USD | $775 5.23 USD | $16.56B 111.8M USD | 7.18 | $107.61 0.73 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Value Valves Co., Ltd. 4580.TWO | $80.3 2.55 USD |
+0.12
|
$3.51B 111.64M USD | $21.82K 693.34 USD | $80 2.54 USD | $80.4 2.55 USD | $3.51B 111.64M USD | 12.24 | $6.56 0.21 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.7 3.19 USD |
+0.94
|
$9.22B 111.57M USD | $1.45K 17.54 USD | $260.25 3.15 USD | $265.15 3.21 USD | $9.22B 111.57M USD | 28.60 | $9.22 0.11 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.75 9.56 USD |
0
|
$101.85M 111.33M USD | $278 303.89 USD | $8.6 9.4 USD | $8.65 9.46 USD | $101.85M 111.33M USD | 12.15 | $0.72 0.79 USD | |
| Atrae, Inc. 6194.T | $698 4.71 USD |
+0.43
|
$16.49B 111.32M USD | $114.5K 772.91 USD | $692 4.67 USD | $701 4.73 USD | $16.49B 111.32M USD | 20.45 | $34.12 0.23 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.02 2.21 USD |
0
|
$101.57M 111.03M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $101.57M 111.03M USD | 0 | -$3.58 -3.9 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,000 0.26 USD |
-1.72
|
$1.74T 110.93M USD | $1.5K 0.1 USD | $4,000 0.26 USD | $4,100 0.26 USD | $1.74T 110.93M USD | 7.02 | $569.8 0.04 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $81 20.59 USD |
-4.71
|
$436.21M 110.87M USD | $6.12K 1.56K USD | $80 20.33 USD | $84.5 21.48 USD | $436.21M 110.87M USD | 0 | -$4.55 -1.1 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.35 9.13 USD |
+0.6
|
$101.29M 110.72M USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $101.29M 110.72M USD | 11.59 | $0.72 0.79 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.55 3.16 USD |
-0.4
|
$9.15B 110.67M USD | $19.84K 239.98 USD | $255 3.09 USD | $269 3.25 USD | $9.15B 110.67M USD | 28.36 | $9.22 0.11 USD | |
| Hokkaidenko Corporation 1832.S | $791 5.34 USD |
-1.13
|
$16.39B 110.63M USD | $5.4K 36.45 USD | $786 5.31 USD | $800 5.4 USD | $16.39B 110.63M USD | 6.62 | $119.44 0.81 USD | |
| Linc Limited LINC.NS | $153.7 1.86 USD |
-1.96
|
$9.14B 110.62M USD | $90.57K 1.1K USD | $150.81 1.82 USD | $157.5 1.91 USD | $9.14B 110.62M USD | 24.39 | $6.3 0.08 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,155 14.55 USD |
+2.38
|
$16.38B 110.6M USD | $15.4K 103.95 USD | $2,100 14.18 USD | $2,180 14.72 USD | $16.38B 110.6M USD | 15.55 | $138.51 0.93 USD | |
| Linc Limited LINC.BO | $153.55 1.86 USD |
-1.63
|
$9.13B 110.51M USD | $4.36K 52.77 USD | $150.75 1.82 USD | $157.2 1.9 USD | $9.13B 110.51M USD | 24.33 | $6.31 0.08 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,225 21.77 USD |
+0.62
|
$16.35B 110.37M USD | $4.9K 33.08 USD | $3,185 21.5 USD | $3,260 22.01 USD | $16.35B 110.37M USD | 7.66 | $420.82 2.84 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $910 11.01 USD |
+0.22
|
$9.1B 110.14M USD | $2.73K 33.08 USD | $906.5 10.97 USD | $910 11.01 USD | $9.1B 110.14M USD | 35.28 | $25.79 0.31 USD | |
| Braemar BSEAF | $3.44 — |
-8.51
|
$109.65M — | $273 — | $3.76 — | $3.76 — | $109.65M — | 18.10 | $0.19 — | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,021 6.89 USD |
0
|
$16.2B 109.39M USD | $500 3.38 USD | $1,020 6.89 USD | $1,022 6.9 USD | $16.2B 109.39M USD | 11.64 | $87.7 0.59 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,330 3.27 USD |
-0.92
|
$144.8B 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.15 0.24 USD |
-0.05
|
$9B 108.91M USD | $58.05K 702.3 USD | $19.8 0.24 USD | $21.16 0.26 USD | $9B 108.91M USD | 9.32 | $2.16 0.03 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.06 0.24 USD |
-0.69
|
$8.96B 108.43M USD | $693.04K 8.38K USD | $19.56 0.24 USD | $21.21 0.26 USD | $8.96B 108.43M USD | 9.28 | $2.16 0.03 USD | |
| Firefly AB (publ) FIRE.ST | $185 18.06 USD |
+0.87
|
$1.11B 108.38M USD | $890 86.88 USD | $181.4 17.71 USD | $185 18.06 USD | $1.11B 108.38M USD | 20.26 | $9.13 0.89 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.48 1.63 USD |
-0.72
|
$8.94B 108.17M USD | $106.33K 1.29K USD | $133.72 1.62 USD | $136.4 1.65 USD | $8.94B 108.17M USD | 68.61 | $1.96 0.02 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $812 5.48 USD |
+1.5
|
$16.02B 108.12M USD | $600 4.05 USD | $803 5.42 USD | $814 5.49 USD | $16.02B 108.12M USD | 10.83 | $74.96 0.51 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.35 1.63 USD |
-0.92
|
$8.92B 107.95M USD | $11.42K 138.1 USD | $132.5 1.6 USD | $135.9 1.64 USD | $8.92B 107.95M USD | 68.19 | $1.97 0.02 USD | |
| The Keihin Co., Ltd. 9312.T | $2,430 16.4 USD |
+0.29
|
$15.86B 107.09M USD | $4.9K 33.08 USD | $2,407 16.25 USD | $2,433 16.42 USD | $15.86B 107.09M USD | 7.24 | $335.34 2.26 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,550 91.47 USD |
+0.74
|
$15.8B 106.68M USD | $500 3.38 USD | $13,550 91.47 USD | $13,580 91.67 USD | $15.8B 106.68M USD | 7.52 | $1.8K 12.15 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $722.5 8.74 USD |
+0.81
|
$8.81B 106.55M USD | $4.3K 52.03 USD | $715.95 8.66 USD | $725.8 8.78 USD | $8.81B 106.55M USD | 14.61 | $49.45 0.6 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $3.78 4.13 USD |
-5.03
|
$97.04M 106.08M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $97.04M 106.08M USD | 0 | -$0.16 -0.1 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$96.94M 105.96M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $96.94M 105.96M USD | 8.09 | $0.01 0.01 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.76 1.93 USD |
+2.44
|
$96.81M 105.83M USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $96.81M 105.83M USD | 44.04 | $0.04 0.04 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.59 8.83 USD |
+2.61
|
$522.06M 105.81M USD | $1.5K 304.03 USD | $42.2 8.55 USD | $43.8 8.88 USD | $522.06M 105.81M USD | 10.84 | $4.02 0.81 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
0
|
$96.71M 105.71M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.71M 105.71M USD | 21.00 | $0.01 0.01 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $719.05 8.7 USD |
+0.02
|
$8.74B 105.71M USD | $373 4.51 USD | $716.5 8.67 USD | $725.8 8.78 USD | $8.74B 105.71M USD | 14.53 | $49.46 0.6 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
-2.23
|
$96.64M 105.64M USD | $41 44.82 USD | $87.5 95.65 USD | $89.5 97.84 USD | $96.64M 105.64M USD | 61.18 | $1.43 1.56 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.09 2.28 USD |
-2.79
|
$96.45M 105.43M USD | $36 39.35 USD | $2.09 2.28 USD | $2.09 2.28 USD | $96.45M 105.43M USD | 19.00 | $0.11 0.12 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $672 4.54 USD |
+1.51
|
$15.61B 105.38M USD | $7.7K 51.98 USD | $667 4.5 USD | $673 4.54 USD | $15.61B 105.38M USD | 12.21 | $55.01 0.37 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,935 2.22 USD |
-0.17
|
$139.36B 105.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $810 5.47 USD |
+0.12
|
$15.58B 105.18M USD | $13.8K 93.15 USD | $807 5.45 USD | $817 5.51 USD | $15.58B 105.18M USD | 120.71 | $6.71 0.05 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+1.06
|
$1.64T 105.08M USD | $3.76M 240.04 USD | $188 0.01 USD | $192 0.01 USD | $1.64T 105.08M USD | 7.19 | $26.4 0.001 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+0.96
|
$15.56B 105.05M USD | $900 6.08 USD | $735 4.96 USD | $739 4.99 USD | $15.56B 105.05M USD | 6.96 | $106.07 0.72 USD | |
| Takamiya Co., Ltd. 2445.T | $340 2.3 USD |
+1.49
|
$15.56B 105.02M USD | $59.6K 402.32 USD | $336 2.27 USD | $340 2.3 USD | $15.56B 105.02M USD | 11.93 | $28.48 0.19 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Semba Corporation 6540.T | $1,454 9.81 USD |
-1.02
|
$15.46B 104.36M USD | $10.3K 69.53 USD | $1,446 9.76 USD | $1,469 9.92 USD | $15.46B 104.36M USD | 10.33 | $140.73 0.95 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,730 11.68 USD |
-0.17
|
$15.43B 104.15M USD | $15K 101.25 USD | $1,720 11.61 USD | $1,741 11.75 USD | $15.43B 104.15M USD | 9.37 | $184.56 1.25 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $119.1 1.44 USD |
-1.73
|
$8.59B 103.98M USD | $25.03K 302.8 USD | $119.1 1.44 USD | $121 1.46 USD | $8.59B 103.98M USD | 0 | -$70.9 -0.8 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
-1.32
|
$3.7B 103.97M USD | $813.1K 22.88K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.07 1.44 USD |
-1.92
|
$8.59B 103.95M USD | $95.67K 1.16K USD | $119.05 1.44 USD | $121.9 1.47 USD | $8.59B 103.95M USD | 0 | -$70.9 -0.8 USD | |
| NPC Incorporated 6255.T | $712 4.81 USD |
+0.71
|
$15.4B 103.94M USD | $219.5K 1.48K USD | $703 4.75 USD | $719 4.85 USD | $15.4B 103.94M USD | 9.18 | $77.49 0.52 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
+12.84
|
$94.79M 103.62M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $94.79M 103.62M USD | 82.00 | $0.75 0.82 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.4 2.28 USD |
0
|
$1.06B 103.57M USD | $13.87K 1.35K USD | $23.2 2.26 USD | $23.7 2.31 USD | $1.06B 103.57M USD | 19.83 | $1.18 0.12 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
0
|
$3.25B 103.43M USD | $3.59K 113.91 USD | $139 4.42 USD | $140 4.45 USD | $3.25B 103.43M USD | 14.98 | $9.34 0.3 USD | |
| NPC Incorporated 59N.F | $4.28 4.68 USD |
+0.47
|
$94.55M 103.35M USD | $10 10.93 USD | $4.28 4.68 USD | $4.28 4.68 USD | $94.55M 103.35M USD | 8.91 | $0.48 0.52 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $1.35M 86.53 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| Next Dynamics NEXD | $0.55 — |
-0.04
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Transart Graphics Co., Ltd. 8481.TW | $48.45 1.54 USD |
-1.12
|
$3.23B 102.53M USD | $8.08K 256.78 USD | $48.35 1.54 USD | $49.8 1.58 USD | $3.23B 102.53M USD | 14.25 | $3.4 0.11 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $282 0.02 USD |
0
|
$1.6T 102.41M USD | $50.5K 3.23 USD | $280 0.02 USD | $282 0.02 USD | $1.6T 102.41M USD | 11.84 | $23.8 0.001 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,293 8.73 USD |
+1.49
|
$15.17B 102.4M USD | $54.2K 365.87 USD | $1,274 8.6 USD | $1,299 8.77 USD | $15.17B 102.4M USD | 0 | -$279.3 -1.8 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,727 11.66 USD |
+4.79
|
$15.16B 102.31M USD | $13.2K 89.1 USD | $1,688 11.39 USD | $1,737 11.73 USD | $15.16B 102.31M USD | 0 | -$32.96 -0.2 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
+9.09
|
$93.45M 102.15M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $93.45M 102.15M USD | 0 | $0 0 USD | |
| Okada Aiyon Corporation 6294.T | $1,879 12.68 USD |
+1.79
|
$15.12B 102.04M USD | $11.7K 78.98 USD | $1,839 12.41 USD | $1,879 12.68 USD | $15.12B 102.04M USD | 10.01 | $187.55 1.27 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
-9.26
|
$93.12M 101.8M USD | $9 9.84 USD | $2.94 3.21 USD | $2.94 3.21 USD | $93.12M 101.8M USD | 17.29 | $0.17 0.19 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
-1.1
|
$1.59T 101.65M USD | $395.7K 25.29 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||