Página 79 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,015 3.03 USD |
+1.77
|
₩120B 90.92M USD | ₩93K 70.39 USD | ₩3,915 2.96 USD | ₩4,080 3.08 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.34 0.39 USD |
-0.73
|
€78.67M 90.81M USD | €329.00 379.78 USD | €0.34 0.39 USD | €0.34 0.39 USD | €78.67M 90.81M USD | 0 | -€0.04 -0.04 USD | ||
Omni-Plus System Limited
7699.T
JP
|
¥650 4.01 USD |
0
|
¥15B 90.73M USD | ¥900 5.55 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥15B 90.73M USD | 7.58 | ¥86 0.53 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,313 8.1 USD |
+5.46
|
¥15B 90.33M USD | ¥36K 223.21 USD | ¥1,258 7.76 USD | ¥1,317 8.12 USD | ¥15B 90.33M USD | 27.07 | ¥48 0.3 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
+0.24
|
€78.02M 90.06M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.02M 90.06M USD | 0 | -€1.39 -1.6 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥798 4.92 USD |
+2.44
|
¥15B 90.01M USD | ¥28K 175.74 USD | ¥777 4.79 USD | ¥804 4.96 USD | ¥15B 90.01M USD | 7.40 | ¥108 0.66 USD | ||
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €14.60K 16.85K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.70 1.17 USD |
-0.94
|
NT$2.83B 89.79M USD | NT$71.04K 2.26K USD | NT$36.45 1.16 USD | NT$37.90 1.2 USD | NT$2.83B 89.79M USD | 42.67 | NT$0.86 0.03 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,390 7.84 USD |
+3.59
|
₩119B 89.73M USD | ₩26K 19.8 USD | ₩10,010 7.56 USD | ₩10,580 7.99 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 124.00 12.1 USD |
-1.2
|
SEK 917.45M 89.55M USD | SEK 384.00 37.48 USD | SEK 123.50 12.06 USD | SEK 125.50 12.25 USD | SEK 917.45M 89.55M USD | 6.19 | SEK 20.01 1.95 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 3,220.00 0.21 USD |
+24.81
|
IDR 1.40T 89.51M USD | IDR 473.40K 30.25 USD | IDR 3,220.00 0.21 USD | IDR 3,220.00 0.21 USD | IDR 1.40T 89.51M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
-10.8
|
₩119B 89.5M USD | ₩2K 1.43 USD | ₩8,090 6.11 USD | ₩9,000 6.79 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥821 5.06 USD |
-3.41
|
¥14B 89.43M USD | ¥32K 194.23 USD | ¥817 5.04 USD | ¥857 5.28 USD | ¥14B 89.43M USD | 11.32 | ¥72 0.45 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,700 8.08 USD |
+1.9
|
₩118B 89.18M USD | ₩14K 10.6 USD | ₩10,500 7.93 USD | ₩10,750 8.11 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.06 0.65 USD |
0
|
MYR 419.02M 89.1M USD | MYR 0.00 0 USD | MYR 3.06 0.65 USD | MYR 3.06 0.65 USD | MYR 419.02M 89.1M USD | 8.05 | MYR 0.38 0.08 USD | ||
NPC Incorporated
59N.F
DE
|
€3.68 4.25 USD |
+1.66
|
€77.09M 88.99M USD | €110.00 126.98 USD | €3.68 4.25 USD | €3.68 4.25 USD | €77.09M 88.99M USD | 30.66 | €0.12 0.14 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.22 2.56 USD |
-7.5
|
€77.04M 88.93M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.38 2.75 USD | €77.04M 88.93M USD | 0 | -€1.17 -1.3 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.17 0.19 USD |
+5.03
|
€76.99M 88.88M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.19 USD | €76.99M 88.88M USD | 0 | -€0.07 -0.08 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 1.39T 88.77M USD | IDR 368.80K 23.57 USD | IDR 193.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.39T 88.77M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,281 7.9 USD |
+0.08
|
¥14B 88.64M USD | ¥4K 25.28 USD | ¥1,280 7.89 USD | ¥1,281 7.9 USD | ¥14B 88.64M USD | 7.58 | ¥169 1.04 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,495 3.39 USD |
+0.56
|
₩117B 88.52M USD | ₩52K 39.27 USD | ₩4,400 3.32 USD | ₩4,510 3.4 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 3.15B 88.5M USD | THB 1.95M 54.81K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 3.15B 88.5M USD | 14.57 | THB 0.21 0.005 USD | ||
Vow ASA
213.F
DE
|
€0.26 0.3 USD |
-2.58
|
€76.67M 88.5M USD | €3.40K 3.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €76.67M 88.5M USD | 0 | -€0.06 -0.06 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Sif Holding N.V.
276.F
DE
|
€2.56 2.96 USD |
+0.99
|
€76.51M 88.32M USD | €750.00 865.75 USD | €2.56 2.96 USD | €2.56 2.96 USD | €76.51M 88.32M USD | 0 | -€1.31 -1.5 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.95 0.86 USD |
-0.92
|
NT$2.78B 88.3M USD | NT$75.57K 2.4K USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$2.78B 88.3M USD | 49.00 | NT$0.55 0.02 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,236 7.62 USD |
+0.9
|
¥14B 88.04M USD | ¥22K 136.27 USD | ¥1,231 7.59 USD | ¥1,244 7.67 USD | ¥14B 88.04M USD | 7.40 | ¥167 1.03 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 260.00 0.02 USD |
-8.45
|
IDR 1.37T 87.8M USD | IDR 5.43M 346.84 USD | IDR 242.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.37T 87.8M USD | 7.87 | IDR 33.03 0.002 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$61.60 1.96 USD |
+4.58
|
NT$2.75B 87.51M USD | NT$453.55K 14.41K USD | NT$58.80 1.87 USD | NT$62.10 1.97 USD | NT$2.75B 87.51M USD | 13.96 | NT$4.41 0.14 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,559 9.61 USD |
+1.17
|
¥14B 87.35M USD | ¥19K 117.77 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥14B 87.35M USD | 7.23 | ¥215 1.33 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$30.00K 3.84K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩9,450 7.13 USD |
+6.9
|
₩115B 87.05M USD | ₩10M 7.43K USD | ₩8,610 6.5 USD | ₩10,690 8.07 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,260 7.77 USD |
+0.16
|
¥14B 86.99M USD | ¥36K 219.51 USD | ¥1,258 7.76 USD | ¥1,269 7.82 USD | ¥14B 86.99M USD | 2.90 | ¥434 2.67 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.21 USD |
0
|
€75.09M 86.68M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €75.09M 86.68M USD | 4.62 | €0.04 0.05 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,625 22.35 USD |
-1.23
|
¥14B 86.57M USD | ¥700 4.32 USD | ¥3,615 22.29 USD | ¥3,670 22.63 USD | ¥14B 86.57M USD | 12.50 | ¥290 1.79 USD | ||
NPC Incorporated
6255.T
JP
|
¥670 4.13 USD |
+1.82
|
¥14B 86.55M USD | ¥161K 993.98 USD | ¥655 4.04 USD | ¥671 4.14 USD | ¥14B 86.55M USD | 29.58 | ¥23 0.14 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.18 0.86 USD |
-1.22
|
₹7.14B 86.38M USD | ₹77.68K 939.77 USD | ₹69.61 0.84 USD | ₹74.80 0.9 USD | ₹7.14B 86.38M USD | 32.35 | ₹2.20 0.03 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,710 10.54 USD |
+0.88
|
¥14B 86.32M USD | ¥600 3.7 USD | ¥1,697 10.46 USD | ¥1,710 10.54 USD | ¥14B 86.32M USD | 14.81 | ¥115 0.71 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,520 7.19 USD |
+2.92
|
₩114B 86.32M USD | ₩70K 52.76 USD | ₩9,150 6.91 USD | ₩9,740 7.35 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,645 16.31 USD |
+4.05
|
¥14B 86.22M USD | ¥74K 453.21 USD | ¥2,550 15.72 USD | ¥2,653 16.36 USD | ¥14B 86.22M USD | 11.85 | ¥223 1.38 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.04 0.86 USD |
-2.12
|
₹7.13B 86.21M USD | ₹5.15K 62.34 USD | ₹69.80 0.84 USD | ₹74.69 0.9 USD | ₹7.13B 86.21M USD | 32.29 | ₹2.20 0.03 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$2.70B 85.92M USD | NT$3.05K 96.91 USD | NT$40.50 1.29 USD | NT$40.75 1.29 USD | NT$2.70B 85.92M USD | 12.01 | NT$3.38 0.11 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.27 2.62 USD |
+0.44
|
€74.29M 85.75M USD | €3.67K 4.24K USD | €2.27 2.62 USD | €2.29 2.64 USD | €74.29M 85.75M USD | 113.50 | €0.02 0.02 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,560 9.62 USD |
+2.3
|
¥14B 85.73M USD | ¥25K 155.39 USD | ¥1,526 9.41 USD | ¥1,560 9.62 USD | ¥14B 85.73M USD | 5.31 | ¥293 1.81 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.65 0.02 USD |
-3.4
|
ARS 72.26B 85.41M USD | ARS 616.43K 728.64 USD | ARS 15.60 0.02 USD | ARS 16.40 0.02 USD | ARS 72.26B 85.41M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 382.00 0.02 USD |
-11.98
|
IDR 1.34T 85.35M USD | IDR 6.52M 416.49 USD | IDR 370.00 0.02 USD | IDR 430.00 0.03 USD | IDR 1.34T 85.35M USD | 6.86 | IDR 55.67 0.003 USD | ||
Alaska Power & Telephone
APTL
US
|
$91.60 — |
0
|
$85.12M — | $332.00 — | $91.60 — | $91.60 — | $85.12M — | 8.92 | $10.27 — | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.40 1.28 USD |
-0.86
|
NT$2.67B 84.73M USD | NT$59.01K 1.87K USD | NT$40.00 1.27 USD | NT$41.50 1.32 USD | NT$2.67B 84.73M USD | 12.24 | NT$3.30 0.1 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.50 76.76 USD |
-0.75
|
€73.05M 84.33M USD | €244.00 281.66 USD | €66.50 76.76 USD | €67.50 77.92 USD | €73.05M 84.33M USD | 21.45 | €3.10 3.58 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.48 USD |
+1.9
|
€72.61M 83.81M USD | €617.00 712.22 USD | €1.29 1.48 USD | €1.29 1.48 USD | €72.61M 83.81M USD | 6.12 | €0.21 0.24 USD | ||
R. STAHL AG
RSL2.F
DE
|
€11.20 12.93 USD |
0
|
€72.57M 83.77M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €72.57M 83.77M USD | 14.00 | €0.80 0.92 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,495 15.38 USD |
+0.08
|
¥14B 83.66M USD | ¥1K 6.78 USD | ¥2,488 15.34 USD | ¥2,495 15.38 USD | ¥14B 83.66M USD | 18.77 | ¥133 0.82 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 362.50 11.38 USD |
-9.99
|
TRY 2.66B 83.65M USD | TRY 67.40K 2.12K USD | TRY 362.50 11.38 USD | TRY 396.00 12.44 USD | TRY 2.66B 83.65M USD | 0 | -TRY 12.63 -0.3 USD | ||
FDK Corporation
6955.T
JP
|
¥393 2.42 USD |
-0.51
|
¥14B 83.62M USD | ¥38K 233.08 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥14B 83.62M USD | 15.57 | ¥25 0.16 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥761 4.69 USD |
+1.2
|
¥14B 83.35M USD | ¥40K 245.41 USD | ¥750 4.62 USD | ¥763 4.7 USD | ¥14B 83.35M USD | 14.91 | ¥51 0.31 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.94 0.11 USD |
+0.51
|
THB 2.95B 83.13M USD | THB 443.10K 12.47K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.13M USD | 10.10 | THB 0.39 0.01 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
-5.81
|
IDR 1.30T 82.97M USD | IDR 7.17M 458.05 USD | IDR 300.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.30T 82.97M USD | 6.03 | IDR 53.65 0.003 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,800 8.15 USD |
-0.46
|
₩110B 82.9M USD | ₩438K 330.55 USD | ₩10,500 7.93 USD | ₩11,150 8.42 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹423.40 5.12 USD |
+3.22
|
₹6.84B 82.75M USD | ₹272.00 3.29 USD | ₹410.10 4.96 USD | ₹423.90 5.13 USD | ₹6.84B 82.75M USD | 22.61 | ₹18.72 0.23 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,886 11.63 USD |
-1.05
|
¥13B 82.69M USD | ¥2K 13.57 USD | ¥1,883 11.61 USD | ¥1,901 11.72 USD | ¥13B 82.69M USD | 9.38 | ¥201 1.24 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.10 12.81 USD |
-2.63
|
€71.48M 82.52M USD | €800.00 923.47 USD | €10.90 12.58 USD | €11.40 13.16 USD | €71.48M 82.52M USD | 13.87 | €0.80 0.92 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,121 6.91 USD |
+0.81
|
¥13B 82.24M USD | ¥5K 33.3 USD | ¥1,109 6.84 USD | ¥1,121 6.91 USD | ¥13B 82.24M USD | 18.77 | ¥60 0.37 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥870 5.36 USD |
-0.8
|
¥13B 82.22M USD | ¥4K 25.28 USD | ¥870 5.36 USD | ¥877 5.41 USD | ¥13B 82.22M USD | 10.59 | ¥82 0.51 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 103.00 10.05 USD |
+6.19
|
SEK 841.85M 82.17M USD | SEK 35.58K 3.47K USD | SEK 96.70 9.44 USD | SEK 103.60 10.11 USD | SEK 841.85M 82.17M USD | 0 | -SEK 5.72 -0.5 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,742 10.74 USD |
+0.64
|
¥13B 82.15M USD | ¥111K 682.59 USD | ¥1,690 10.42 USD | ¥1,775 10.94 USD | ¥13B 82.15M USD | 7.29 | ¥239 1.47 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹326.15 3.95 USD |
-0.4
|
₹6.78B 82.07M USD | ₹927.00 11.22 USD | ₹325.05 3.93 USD | ₹334.15 4.04 USD | ₹6.78B 82.07M USD | 22.74 | ₹14.34 0.17 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 20.56 USD |
0
|
¥13B 81.82M USD | ¥1K 6.78 USD | ¥3,330 20.53 USD | ¥3,345 20.63 USD | ¥13B 81.82M USD | 17.61 | ¥189 1.17 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹262.50 3.18 USD |
+0.08
|
₹6.75B 81.63M USD | ₹10.43K 126.17 USD | ₹258.60 3.13 USD | ₹264.45 3.2 USD | ₹6.75B 81.63M USD | 0 | -₹16.51 -0.1 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,025 1.53 USD |
-1.22
|
₩108B 81.61M USD | ₩28K 20.78 USD | ₩1,950 1.47 USD | ₩2,085 1.57 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$638.25M 81.61M USD | HK$52.00K 6.65K USD | HK$1.06 0.13 USD | HK$1.06 0.14 USD | HK$638.25M 81.61M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,510 10.2 USD |
+2.58
|
₩108B 81.53M USD | ₩40K 30.56 USD | ₩12,750 9.62 USD | ₩13,680 10.33 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.30 23.43 USD |
-0.49
|
€70.62M 81.52M USD | €609.00 702.99 USD | €20.00 23.09 USD | €20.30 23.43 USD | €70.62M 81.52M USD | 13.18 | €1.54 1.78 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹262.15 3.17 USD |
-0.13
|
₹6.74B 81.52M USD | ₹826.00 9.99 USD | ₹259.65 3.14 USD | ₹265.15 3.21 USD | ₹6.74B 81.52M USD | 0 | -₹16.53 -0.2 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$2.56B 81.26M USD | NT$26.17K 831.5 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 11.17 | NT$9.84 0.31 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.56 0.84 USD |
+0.51
|
₹6.70B 81.05M USD | ₹57.07K 690.44 USD | ₹67.99 0.82 USD | ₹71.84 0.87 USD | ₹6.70B 81.05M USD | 18.80 | ₹3.70 0.04 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,170 5.41 USD |
+3.02
|
₩107B 80.93M USD | ₩100K 75.17 USD | ₩6,960 5.25 USD | ₩7,330 5.53 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,311 8.08 USD |
+1.39
|
¥13B 80.91M USD | ¥22K 135.66 USD | ¥1,293 7.97 USD | ¥1,311 8.08 USD | ¥13B 80.91M USD | 12.62 | ¥104 0.64 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.45 7.45 USD |
0
|
€69.97M 80.77M USD | €250.00 288.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €69.97M 80.77M USD | 33.94 | €0.19 0.22 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.31 0.84 USD |
-0.14
|
₹6.67B 80.75M USD | ₹5.61K 67.84 USD | ₹68.00 0.82 USD | ₹70.44 0.85 USD | ₹6.67B 80.75M USD | 18.73 | ₹3.70 0.04 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.08 8.17 USD |
-0.28
|
€69.78M 80.55M USD | €454.00 524.07 USD | €7.08 8.17 USD | €7.08 8.17 USD | €69.78M 80.55M USD | 6.94 | €1.02 1.18 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,496 9.22 USD |
-0.6
|
¥13B 80.24M USD | ¥900 5.55 USD | ¥1,495 9.22 USD | ¥1,500 9.25 USD | ¥13B 80.24M USD | 8.27 | ¥181 1.11 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥958 5.91 USD |
+1.48
|
¥13B 80.09M USD | ¥12K 72.14 USD | ¥944 5.82 USD | ¥959 5.91 USD | ¥13B 80.09M USD | 7.14 | ¥134 0.83 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,336 8.24 USD |
-0.74
|
¥13B 80.08M USD | ¥4K 27.13 USD | ¥1,330 8.2 USD | ¥1,351 8.33 USD | ¥13B 80.08M USD | 10.82 | ¥123 0.76 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 40.2 USD |
0
|
¥13B 79.89M USD | ¥400 2.47 USD | ¥6,490 40.02 USD | ¥6,540 40.33 USD | ¥13B 79.89M USD | 12.08 | ¥540 3.33 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,621 10 USD |
+4.78
|
¥13B 79.78M USD | ¥64K 396.48 USD | ¥1,561 9.63 USD | ¥1,622 10 USD | ¥13B 79.78M USD | 4.69 | ¥345 2.13 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,150 6.15 USD |
+6.96
|
₩106B 79.72M USD | ₩33K 25.21 USD | ₩7,630 5.76 USD | ₩8,285 6.25 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
