Página 79 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,660 38.21 USD |
-1.22
|
$24.06B 162.4M USD | $10.1K 68.18 USD | $5,660 38.21 USD | $5,790 39.08 USD | $24.06B 162.4M USD | 9.72 | $581.85 3.93 USD | |
| Avingtrans plc DZR.F | $4.4 4.81 USD |
-3.51
|
$148.29M 162.1M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $148.29M 162.1M USD | 20.00 | $0.22 0.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,700 38.48 USD |
+0.18
|
$23.97B 161.8M USD | $8.1K 54.68 USD | $5,700 38.48 USD | $5,840 39.42 USD | $23.97B 161.8M USD | 8.59 | $663.48 4.48 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $704 4.75 USD |
-3.43
|
$23.96B 161.74M USD | $13.4K 90.45 USD | $704 4.75 USD | $730 4.93 USD | $23.96B 161.74M USD | 18.79 | $37.45 0.25 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.32
|
$147.89M 161.66M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.89M 161.66M USD | 3.72 | $0.02 0.02 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$161.25M — | $9.1K — | $0 — | $0 — | $161.25M — | 0.26 | $2.37 — | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $129 4.1 USD |
+0.39
|
$5.05B 160.41M USD | $32.28K 1.03K USD | $128.5 4.08 USD | $130 4.13 USD | $5.05B 160.41M USD | 45.58 | $2.83 0.09 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,356 15.9 USD |
-1.42
|
$23.74B 160.28M USD | $10.8K 72.9 USD | $2,356 15.9 USD | $2,394 16.16 USD | $23.74B 160.28M USD | 11.90 | $197.9 1.34 USD | |
| Gakujo Co., Ltd. 2301.T | $1,717 11.59 USD |
-1.27
|
$23.74B 160.25M USD | $25K 168.76 USD | $1,710 11.54 USD | $1,744 11.77 USD | $23.74B 160.25M USD | 12.88 | $133.24 0.9 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
-1.72
|
$629.95M 160.12M USD | $21.42K 5.44K USD | $0.22 0.06 USD | $0.23 0.06 USD | $629.95M 160.12M USD | 7.63 | $0.03 0.007 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $14.2 0.4 USD |
0
|
$5.68B 159.82M USD | $361K 10.16K USD | $14.1 0.4 USD | $14.3 0.4 USD | $5.68B 159.82M USD | 10.83 | $1.31 0.04 USD | |
| Zalaris ASA ZAL.OL | $76.8 7.37 USD |
-0.52
|
$1.66B 159.65M USD | $3.34K 320.49 USD | $76.2 7.31 USD | $77.6 7.44 USD | $1.66B 159.65M USD | 49.87 | $1.54 0.15 USD | |
| Mangata Holding S.A. MGT.WA | $94 23.89 USD |
+1.08
|
$627.62M 159.53M USD | $48 12.2 USD | $92.4 23.49 USD | $94.4 23.99 USD | $627.62M 159.53M USD | 12.53 | $7.5 1.91 USD | |
| NS Tool Co., Ltd. 6157.T | $949 6.41 USD |
-1.66
|
$23.58B 159.19M USD | $13.9K 93.83 USD | $946 6.39 USD | $965 6.51 USD | $23.58B 159.19M USD | 18.58 | $51.06 0.34 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.6 2.01 USD |
-0.96
|
$1.63B 159.18M USD | $8.93K 871.48 USD | $20.5 2 USD | $20.8 2.03 USD | $1.63B 159.18M USD | 46.81 | $0.44 0.04 USD | |
| Fujii Sangyo Corporation 9906.T | $2,785 18.8 USD |
+0.18
|
$23.55B 158.98M USD | $1K 6.75 USD | $2,780 18.77 USD | $2,802 18.91 USD | $23.55B 158.98M USD | 6.98 | $398.81 2.69 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,580 3.46 USD |
-1.4
|
$210.61B 158.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.61B 158.98M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $68,800 51.93 USD |
-1.71
|
$210.4B 158.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.4B 158.82M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,995 33.72 USD |
-3.57
|
$23.46B 158.37M USD | $75.9K 512.35 USD | $4,960 33.48 USD | $5,210 35.17 USD | $23.46B 158.37M USD | 6.14 | $812.69 5.49 USD | |
| Nihon Trim Co., Ltd. NH8.F | $18.3 20 USD |
-0.54
|
$144.74M 158.22M USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $144.74M 158.22M USD | 11.09 | $1.65 1.8 USD | |
| FDK Corporation 5FN.SG | $4.08 4.46 USD |
-2.86
|
$144.4M 157.85M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $144.4M 157.85M USD | 204.00 | $0.02 0.02 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,145 21.23 USD |
-3.53
|
$23.38B 157.8M USD | $26.7K 180.23 USD | $3,130 21.13 USD | $3,310 22.34 USD | $23.38B 157.8M USD | 10.77 | $291.86 1.97 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,045 13.8 USD |
-1.78
|
$23.3B 157.27M USD | $7.3K 49.28 USD | $2,031 13.71 USD | $2,090 14.11 USD | $23.3B 157.27M USD | 7.53 | $271.37 1.83 USD | |
| Amaero AMROF | $0.2899 — |
+16
|
$157.24M — | $73.83K — | $0.2899 — | $0.2899 — | $157.24M — | 0 | -$0.02 — | |
| TOLI Corporation 7971.T | $393 2.65 USD |
-0.25
|
$23.26B 157.01M USD | $117.6K 793.83 USD | $393 2.65 USD | $400 2.7 USD | $23.26B 157.01M USD | 6.53 | $60.13 0.41 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356.9 4.32 USD |
-2.99
|
$12.87B 155.68M USD | $56.77K 686.81 USD | $353.95 4.28 USD | $367.9 4.45 USD | $12.87B 155.68M USD | 23.26 | $15.34 0.19 USD | |
| Knights Group Holdings plc 77Q.F | $1.65 1.8 USD |
-2.94
|
$142.25M 155.5M USD | $14 15.3 USD | $1.65 1.8 USD | $1.65 1.8 USD | $142.25M 155.5M USD | 12.69 | $0.13 0.14 USD | |
| Sterling Tools Limited STERTOOLS.BO | $356.4 4.31 USD |
-3.2
|
$12.84B 155.33M USD | $21.14K 255.75 USD | $353.45 4.28 USD | $370 4.48 USD | $12.84B 155.33M USD | 23.21 | $15.35 0.19 USD | |
| Hind Rectifiers Limited HIRECT.BO | $746.1 9.03 USD |
-5
|
$12.79B 154.7M USD | $11.35K 137.27 USD | $746.1 9.03 USD | $755.95 9.15 USD | $12.79B 154.7M USD | 102.20 | $7.3 0.09 USD | |
| Hind Rectifiers Limited HIRECT.NS | $741.9 8.98 USD |
-5
|
$12.79B 154.69M USD | $41.87K 506.5 USD | $741.9 8.98 USD | $754.1 9.12 USD | $12.79B 154.69M USD | 102.19 | $7.26 0.09 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,600 24.3 USD |
-0.14
|
$22.91B 154.68M USD | $2.1K 14.18 USD | $3,600 24.3 USD | $3,630 24.5 USD | $22.91B 154.68M USD | 9.78 | $367.92 2.48 USD | |
| Renold plc 7M5.F | $0.66 0.72 USD |
-1.5
|
$140.49M 153.57M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $140.49M 153.57M USD | 8.18 | $0.08 0.09 USD | |
| Iseki & Co., Ltd. 6310.T | $1,003 6.77 USD |
-0.89
|
$22.69B 153.14M USD | $24.4K 164.71 USD | $1,002 6.76 USD | $1,012 6.83 USD | $22.69B 153.14M USD | 0 | -$10.53 -0.07 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $747 5.04 USD |
+0.13
|
$22.69B 153.14M USD | $2.3K 15.53 USD | $745 5.03 USD | $750 5.06 USD | $22.69B 153.14M USD | 18.90 | $39.52 0.27 USD | |
| Matsui Construction Co., Ltd. 1810.T | $784 5.29 USD |
-1.26
|
$22.67B 153.06M USD | $18.7K 126.23 USD | $780 5.27 USD | $798 5.39 USD | $22.67B 153.06M USD | 28.89 | $27.13 0.18 USD | |
| technotrans SE TTR1.F | $20.2 22.08 USD |
-2.88
|
$139.53M 152.53M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $139.53M 152.53M USD | 21.72 | $0.93 1.02 USD | |
| Ceres Inc. 3696.T | $1,967 13.28 USD |
-1.94
|
$22.59B 152.51M USD | $150K 1.01K USD | $1,960 13.23 USD | $2,036 13.74 USD | $22.59B 152.51M USD | 20.74 | $94.81 0.64 USD | |
| Nac Co., Ltd. 9788.T | $525 3.54 USD |
-0.38
|
$22.59B 152.49M USD | $14.7K 99.23 USD | $525 3.54 USD | $530 3.58 USD | $22.59B 152.49M USD | 11.73 | $44.73 0.3 USD | |
| R. STAHL AG RSL2.F | $21.2 23.17 USD |
0
|
$139.1M 152.06M USD | $799 873.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $139.1M 152.06M USD | 706.66 | $0.03 0.03 USD | |
| R. STAHL AG RSL2.DE | $21.6 23.61 USD |
0
|
$139.1M 152.06M USD | $1.04K 1.14K USD | $21.6 23.61 USD | $21.6 23.61 USD | $139.1M 152.06M USD | 720.00 | $0.03 0.03 USD | |
| Marine Electricals (India) Limited MARINE.NS | $99.45 1.2 USD |
+0.35
|
$12.56B 151.98M USD | $215.92K 2.61K USD | $98 1.19 USD | $101.7 1.23 USD | $12.56B 151.98M USD | 73.12 | $1.36 0.02 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,793 18.85 USD |
-0.5
|
$22.44B 151.48M USD | $6.4K 43.2 USD | $2,772 18.71 USD | $2,806 18.94 USD | $22.44B 151.48M USD | 26.59 | $105.02 0.71 USD | |
| Pekabex S.A. PBX.WA | $24 6.1 USD |
-1.64
|
$595.84M 151.45M USD | $5.37K 1.37K USD | $23.4 5.95 USD | $24.7 6.28 USD | $595.84M 151.45M USD | 10.85 | $2.21 0.56 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $440.45 5.33 USD |
+0.55
|
$12.49B 151.11M USD | $84.18K 1.02K USD | $434.7 5.26 USD | $445.6 5.39 USD | $12.49B 151.11M USD | 14.48 | $30.4 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $440.25 5.33 USD |
+0.67
|
$12.48B 151.04M USD | $4.74K 57.37 USD | $434.6 5.26 USD | $445.6 5.39 USD | $12.48B 151.04M USD | 14.48 | $30.39 0.37 USD | |
| Orzel Bialy S.A. OBL.WA | $35.6 9.05 USD |
-2.2
|
$592.76M 150.67M USD | $15 3.81 USD | $35.6 9.05 USD | $35.6 9.05 USD | $592.76M 150.67M USD | 5.28 | $6.73 1.71 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $48 4.69 USD |
0
|
$1.53B 149.54M USD | $539 52.61 USD | $47.3 4.62 USD | $48 4.69 USD | $1.53B 149.54M USD | 0 | -$12.69 -1.2 USD | |
| Takamiya Co., Ltd. 2445.T | $475 3.21 USD |
-1.45
|
$22.12B 149.35M USD | $46.2K 311.86 USD | $475 3.21 USD | $482 3.25 USD | $22.12B 149.35M USD | 11.42 | $41.56 0.28 USD | |
| Kirloskar Electric Company Limited KECL.BO | $185.85 2.25 USD |
-0.35
|
$12.34B 149.33M USD | $92.45K 1.12K USD | $181.5 2.2 USD | $189.3 2.29 USD | $12.34B 149.33M USD | 87.25 | $2.13 0.03 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,555 24 USD |
-1.8
|
$22.1B 149.2M USD | $3K 20.25 USD | $3,520 23.76 USD | $3,640 24.57 USD | $22.1B 149.2M USD | 19.23 | $184.86 1.25 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.9 0.28 USD |
0
|
$5.3B 149.17M USD | $183.5K 5.16K USD | $9.85 0.28 USD | $10 0.28 USD | $5.3B 149.17M USD | 11.00 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.9 0.28 USD |
0
|
$5.3B 149.17M USD | $183.68K 5.17K USD | $9.85 0.28 USD | $10 0.28 USD | $5.3B 149.17M USD | 11.12 | $0.89 0.03 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5899 0.64 USD |
-3.3
|
$136.35M 149.05M USD | $666 728.03 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $136.35M 149.05M USD | 0 | -$0.36 -0.3 USD | |
| Parker Corporation 9845.T | $882 5.95 USD |
-1.12
|
$22.06B 148.93M USD | $5.5K 37.13 USD | $888 5.99 USD | $899 6.07 USD | $22.06B 148.93M USD | 6.68 | $131.86 0.89 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,125 27.84 USD |
+0.24
|
$22.06B 148.88M USD | $2.5K 16.88 USD | $4,110 27.74 USD | $4,125 27.84 USD | $22.06B 148.88M USD | 11.38 | $362.18 2.44 USD | |
| GS Global Corp. 001250.KS | $2,380 1.8 USD |
-1.45
|
$196.34B 148.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.34B 148.2M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $703.05 8.51 USD |
-2.74
|
$12.22B 147.85M USD | $104.16K 1.26K USD | $687 8.31 USD | $722.85 8.75 USD | $12.22B 147.85M USD | 31.27 | $22.48 0.27 USD | |
| Pekabex S.A. 20W.F | $5.44 5.95 USD |
-5.23
|
$135.06M 147.63M USD | $85 92.92 USD | $5.44 5.95 USD | $5.44 5.95 USD | $135.06M 147.63M USD | 10.46 | $0.52 0.57 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,151 7.77 USD |
-1.03
|
$21.86B 147.56M USD | $11.3K 76.28 USD | $1,152 7.78 USD | $1,164 7.86 USD | $21.86B 147.56M USD | 14.34 | $80.22 0.54 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.92 0.11 USD |
-0.51
|
$5.24B 147.46M USD | $835K 23.49K USD | $3.92 0.11 USD | $3.98 0.11 USD | $5.24B 147.46M USD | 13.06 | $0.3 0.008 USD | |
| Ohashi Technica Inc. 7628.T | $1,646 11.11 USD |
-1.67
|
$21.79B 147.1M USD | $5.4K 36.45 USD | $1,646 11.11 USD | $1,673 11.29 USD | $21.79B 147.1M USD | 39.68 | $41.48 0.28 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.26 0.09 USD |
+1.87
|
$5.22B 146.88M USD | $3.7M 104.14K USD | $3.2 0.09 USD | $3.34 0.09 USD | $5.22B 146.88M USD | 17.71 | $0.18 0.005 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $353 2.38 USD |
-1.67
|
$21.73B 146.71M USD | $30.7K 207.23 USD | $353 2.38 USD | $360 2.43 USD | $21.73B 146.71M USD | 9.14 | $38.58 0.26 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,222 8.25 USD |
-3.4
|
$21.71B 146.53M USD | $54K 364.52 USD | $1,215 8.2 USD | $1,265 8.54 USD | $21.71B 146.53M USD | 28.49 | $42.89 0.29 USD | |
| SNT Energy Co., Ltd. 100840.KS | $9,810 7.4 USD |
-4.76
|
$193.86B 146.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.86B 146.33M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,050 40.84 USD |
+1
|
$21.64B 146.08M USD | $31.7K 213.98 USD | $5,920 39.96 USD | $6,130 41.38 USD | $21.64B 146.08M USD | 10.38 | $582.62 3.93 USD | |
| Artner Co.,Ltd. 2163.T | $2,036 13.74 USD |
-1.93
|
$21.63B 146.03M USD | $22.9K 154.58 USD | $2,035 13.74 USD | $2,070 13.97 USD | $21.63B 146.03M USD | 20.57 | $98.95 0.67 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.56 0.58 USD |
+0.22
|
$1.14B 145.76M USD | $4K 511.45 USD | $4.56 0.58 USD | $4.57 0.58 USD | $1.14B 145.76M USD | 0 | -$0.04 -0.005 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.31 1.43 USD |
+11.02
|
$133.3M 145.71M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $133.3M 145.71M USD | 14.55 | $0.09 0.1 USD | |
| TYM Corporation 002900.KS | $4,490 3.39 USD |
-1.1
|
$192.74B 145.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.74B 145.49M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.3 1.09 USD |
-0.72
|
$4.58B 145.41M USD | $3.05K 96.91 USD | $34.2 1.09 USD | $34.3 1.09 USD | $4.58B 145.41M USD | 17.23 | $1.99 0.06 USD | |
| Penguin International Limited BTM.SI | $0.88 0.66 USD |
0
|
$193.75M 145.21M USD | $700 524.62 USD | $0.8399 0.63 USD | $0.88 0.66 USD | $193.75M 145.21M USD | 11.00 | $0.08 0.06 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.6 2.84 USD |
-2.08
|
$132.46M 144.79M USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $132.46M 144.79M USD | 259.50 | $0.01 0.01 USD | |
| Fibra Upsite FIBRAUP18.MX | $29.7 1.76 USD |
+2.06
|
$2.44B 144.34M USD | $262.19K 15.52K USD | $29.7 1.76 USD | $29.7 1.76 USD | $2.44B 144.34M USD | 13.15 | $2.26 0.13 USD | |
| Will Group, Inc. 6089.T | $935 6.31 USD |
-1.68
|
$21.31B 143.82M USD | $90.3K 609.55 USD | $935 6.31 USD | $952 6.43 USD | $21.31B 143.82M USD | 8.47 | $110.33 0.74 USD | |
| Nice Corporation 8089.T | $1,803 12.17 USD |
-2.96
|
$21.28B 143.63M USD | $7.3K 49.28 USD | $1,800 12.15 USD | $1,859 12.55 USD | $21.28B 143.63M USD | 4.33 | $415.77 2.81 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.5 2.57 USD |
-4.73
|
$11.87B 143.63M USD | $320.99K 3.88K USD | $211.9 2.56 USD | $222.8 2.7 USD | $11.87B 143.63M USD | 53.25 | $3.99 0.05 USD | |
| Duro Felguera, S.A. DF5B.F | $0.5899 0.64 USD |
0
|
$131.26M 143.48M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $131.26M 143.48M USD | 0 | -$0.23 -0.2 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $581 3.92 USD |
-1.19
|
$21.23B 143.33M USD | $64.5K 435.39 USD | $581 3.92 USD | $591 3.99 USD | $21.23B 143.33M USD | 12.10 | $47.99 0.32 USD | |
| Penguin International Limited O1U1.F | $0.5699 0.62 USD |
-0.87
|
$131.11M 143.32M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $131.11M 143.32M USD | 11.40 | $0.05 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.7 2.59 USD |
-4.98
|
$11.84B 143.25M USD | $53.82K 651.14 USD | $213.7 2.59 USD | $221.1 2.67 USD | $11.84B 143.25M USD | 53.69 | $3.98 0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.27 1.39 USD |
+0.79
|
$130.65M 142.82M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $130.65M 142.82M USD | 4.88 | $0.26 0.28 USD | |
| Chung Lien Co., Ltd 5604.TWO | $41.3 1.31 USD |
+1.47
|
$4.49B 142.76M USD | $55.14K 1.75K USD | $40.6 1.29 USD | $41.45 1.32 USD | $4.49B 142.76M USD | 49.16 | $0.84 0.03 USD | |
| F&M Co.,Ltd. 4771.T | $1,449 9.78 USD |
-3.27
|
$21.14B 142.73M USD | $62.2K 419.87 USD | $1,433 9.67 USD | $1,510 10.19 USD | $21.14B 142.73M USD | 11.90 | $121.72 0.82 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.5 10.38 USD |
-1.55
|
$130.5M 142.66M USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $130.5M 142.66M USD | 0 | -$0.15 -0.1 USD | |
| Nelcast Limited NELCAST.BO | $135.5 1.64 USD |
+1.01
|
$11.79B 142.62M USD | $2.03K 24.5 USD | $132 1.6 USD | $137.2 1.66 USD | $11.79B 142.62M USD | 21.67 | $6.25 0.08 USD | |
| Nelcast Limited NELCAST.NS | $135.5 1.64 USD |
+0.44
|
$11.79B 142.62M USD | $41.64K 503.79 USD | $134 1.62 USD | $137.45 1.66 USD | $11.79B 142.62M USD | 21.67 | $6.25 0.08 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $5.36 0.69 USD |
0
|
$1.11B 142.21M USD | $55K 7.03K USD | $5.41 0.69 USD | $5.41 0.69 USD | $1.11B 142.21M USD | 8.00 | $0.67 0.09 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.34 1.46 USD |
-1.11
|
$130.05M 142.16M USD | $600 655.88 USD | $1.32 1.44 USD | $1.34 1.46 USD | $130.05M 142.16M USD | 14.88 | $0.09 0.1 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.02 4.39 USD |
-2.19
|
$129.92M 142.02M USD | $850 929.16 USD | $4.02 4.39 USD | $4.11 4.49 USD | $129.92M 142.02M USD | 0 | -$1.1 -1.2 USD | |
| Technoflex Corporation 3449.T | $1,147 7.74 USD |
-0.26
|
$21.01B 141.85M USD | $21.9K 147.83 USD | $1,147 7.74 USD | $1,157 7.81 USD | $21.01B 141.85M USD | 22.62 | $50.7 0.34 USD | |
| Crawford United CRAWA | $40 — |
-1.14
|
$141.61M — | $432 — | $40 — | $40.46 — | $141.61M — | 10.95 | $3.65 — | |
| TOYA S.A. 6PJ.F | $1.66 1.81 USD |
-1.07
|
$129.06M 141.08M USD | $150 163.97 USD | $1.66 1.81 USD | $1.66 1.81 USD | $129.06M 141.08M USD | 7.53 | $0.22 0.24 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.03 USD |
+2.17
|
$128.9M 140.9M USD | $17.3K 18.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $128.9M 140.9M USD | 0 | $0 0 USD | |
| Techno Smart Corp. 6246.T | $1,692 11.42 USD |
-1.63
|
$20.84B 140.68M USD | $15.9K 107.33 USD | $1,690 11.41 USD | $1,720 11.61 USD | $20.84B 140.68M USD | 11.61 | $145.68 0.98 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $109.5 10.69 USD |
-0.9
|
$1.44B 140.66M USD | $4.61K 449.51 USD | $106 10.35 USD | $109.5 10.69 USD | $1.44B 140.66M USD | 0 | -$6.88 -0.6 USD | |
| Value Valves Co., Ltd. 4580.TWO | $102.5 3.26 USD |
+0.49
|
$4.42B 140.48M USD | $80.89K 2.57K USD | $102 3.24 USD | $103 3.27 USD | $4.42B 140.48M USD | 13.10 | $7.82 0.25 USD | |
| Fluence EMFGF | $0.13 — |
0
|
$139.9M — | $3.75K — | $0.13 — | $0.13 — | $139.9M — | 0 | -$0.02 — | |
| Kitano Construction Corp. 1866.T | $3,600 24.3 USD |
-1.64
|
$20.64B 139.3M USD | $4.6K 31.05 USD | $3,600 24.3 USD | $3,680 24.84 USD | $20.64B 139.3M USD | 9.19 | $391.32 2.64 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4099 0.44 USD |
+2.4
|
$127.25M 139.1M USD | $543.18K 593.77K USD | $0.4 0.44 USD | $0.4 0.44 USD | $127.25M 139.1M USD | 5.79 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||