Страница результатов 79 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $168 5.28 USD |
-0.59
|
$3.36B 105.52M USD | $92.96K 2.92K USD | $161 5.06 USD | $169.7 5.33 USD | $3.36B 105.52M USD | 0 | -$11.03 -0.3 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $13,770 10.39 USD |
-7.09
|
$139.64B 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.64B 105.4M USD | 0 | $0 0 USD | |
| Takamiya Co., Ltd. 2445.T | $341 2.3 USD |
-5.8
|
$15.6B 105.33M USD | $183K 1.24K USD | $333 2.25 USD | $352 2.38 USD | $15.6B 105.33M USD | 11.96 | $28.49 0.19 USD | |
| Novus Holdings Limited N09.F | $0.2899 0.31 USD |
-4.64
|
$96.08M 105.03M USD | $20 21.86 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $96.08M 105.03M USD | 7.20 | $0.04 0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.68 1.84 USD |
+8.39
|
$95.42M 104.31M USD | $300 327.94 USD | $1.68 1.84 USD | $1.76 1.92 USD | $95.42M 104.31M USD | 0 | -$3.9 -4.2 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,130 3.12 USD |
-6.03
|
$138.11B 104.25M USD | $698.94K 527.58 USD | $4,005 3.02 USD | $4,235 3.2 USD | $138.11B 104.25M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $8.1 8.85 USD |
-2.41
|
$95.12M 103.98M USD | $419 458.02 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.12M 103.98M USD | 32.39 | $0.25 0.27 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $962 6.49 USD |
-4.37
|
$15.32B 103.45M USD | $180.6K 1.22K USD | $922 6.22 USD | $989 6.68 USD | $15.32B 103.45M USD | 10.56 | $91.04 0.61 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.42 3.74 USD |
-16.99
|
$94.63M 103.44M USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $94.63M 103.44M USD | 0 | -$2.55 -2.7 USD | |
| Hokkaidenko Corporation 1832.S | $739 4.99 USD |
-10.21
|
$15.31B 103.35M USD | $11.8K 79.65 USD | $738 4.98 USD | $770 5.2 USD | $15.31B 103.35M USD | 6.18 | $119.5 0.81 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $714 4.82 USD |
-2.19
|
$15.3B 103.26M USD | $8.9K 60.08 USD | $685 4.62 USD | $730 4.93 USD | $15.3B 103.26M USD | 6.63 | $107.6 0.73 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,860 19.31 USD |
-1.99
|
$15.28B 103.14M USD | $3.7K 24.98 USD | $2,720 18.36 USD | $2,900 19.58 USD | $15.28B 103.14M USD | 7.74 | $369.42 2.49 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $961 6.49 USD |
-8.39
|
$15.25B 102.96M USD | $6.5K 43.88 USD | $961 6.49 USD | $1,000 6.75 USD | $15.25B 102.96M USD | 10.95 | $87.7 0.59 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,468.4 17.77 USD |
-1.22
|
$8.47B 102.48M USD | $8.01K 96.94 USD | $1,301 15.74 USD | $1,479.9 17.9 USD | $8.47B 102.48M USD | 18.02 | $81.46 0.99 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
-8.11
|
$93.64M 102.36M USD | $997 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.64M 102.36M USD | 20.39 | $0.01 0.01 USD | |
| Erbud S.A. ERB.WA | $33.7 8.57 USD |
-6.91
|
$402.03M 102.19M USD | $13.86K 3.52K USD | $31.05 7.89 USD | $36 9.15 USD | $402.03M 102.19M USD | 0 | -$2.42 -0.6 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,867 12.6 USD |
-1.74
|
$15.12B 102.05M USD | $5K 33.75 USD | $1,717 11.59 USD | $1,875 12.66 USD | $15.12B 102.05M USD | 5.84 | $319.58 2.16 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-15.61
|
$93.34M 102.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.34M 102.03M USD | 2.64 | $0.01 0.01 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $44,200 33.36 USD |
-6.95
|
$135.17B 102.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.17B 102.03M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,460.9 17.67 USD |
-1.69
|
$8.43B 101.95M USD | $256 3.1 USD | $1,383.8 16.74 USD | $1,471.7 17.81 USD | $8.43B 101.95M USD | 17.93 | $81.44 0.99 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,180 3.91 USD |
-2.08
|
$134.9B 101.82M USD | $19.78K 14.93 USD | $5,160 3.89 USD | $5,300 4 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.08 USD |
-10.98
|
$92.96M 101.61M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $92.96M 101.61M USD | 7.70 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $364 0.02 USD |
+1.11
|
$1.59T 101.56M USD | $3.2M 204.17 USD | $358 0.02 USD | $370 0.02 USD | $1.59T 101.56M USD | 4.24 | $85.69 0.005 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $27.7 0.88 USD |
-9.92
|
$3.19B 101.5M USD | $123.48K 3.92K USD | $27.7 0.88 USD | $27.75 0.88 USD | $3.19B 101.5M USD | 20.51 | $1.35 0.04 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137 4.35 USD |
-9.87
|
$3.19B 101.21M USD | $11.49K 365 USD | $137 4.35 USD | $137 4.35 USD | $3.19B 101.21M USD | 14.98 | $9.14 0.29 USD | |
| Renold plc 7M5.F | $0.44 0.48 USD |
-7.63
|
$92.56M 101.18M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $92.56M 101.18M USD | 5.45 | $0.08 0.09 USD | |
| Technical Olympic S.A. TQZA.SG | $1.98 2.16 USD |
-1.98
|
$92.28M 100.88M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $92.28M 100.88M USD | 9.42 | $0.21 0.23 USD | |
| Sata Construction Co., Ltd. 1826.T | $974 6.57 USD |
-3.75
|
$14.93B 100.78M USD | $126.6K 854.59 USD | $920 6.21 USD | $977 6.6 USD | $14.93B 100.78M USD | 41.48 | $23.48 0.16 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.9 8.64 USD |
-4.24
|
$91.95M 100.52M USD | $4.56K 4.99K USD | $7.85 8.58 USD | $8.25 9.02 USD | $91.95M 100.52M USD | 10.97 | $0.72 0.79 USD | |
| Ringmetall SE HP3A.F | $3.16 3.45 USD |
-5.67
|
$91.86M 100.41M USD | $2.5K 2.73K USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.86M 100.41M USD | 8.31 | $0.38 0.42 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.6 8.31 USD |
-5
|
$91.23M 99.72M USD | $0 0 USD | $7.6 8.31 USD | $7.95 8.69 USD | $91.23M 99.72M USD | 10.55 | $0.72 0.79 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $2.33M 15.7K USD | $398 2.69 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $123.89 1.5 USD |
-5.11
|
$8.23B 99.58M USD | $239.88K 2.9K USD | $113 1.37 USD | $125 1.51 USD | $8.23B 99.58M USD | 63.20 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $123.9 1.5 USD |
-5.13
|
$8.23B 99.55M USD | $26.95K 326.01 USD | $108 1.31 USD | $125 1.51 USD | $8.23B 99.55M USD | 63.21 | $1.96 0.02 USD | |
| Eltel AB (publ) E5E.F | $0.5799 0.63 USD |
-9.09
|
$90.91M 99.37M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $90.91M 99.37M USD | 0 | -$0.21 -0.2 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.27 0.44 USD |
-6.25
|
$8.21B 99.3M USD | $147.81K 1.79K USD | $35.18 0.43 USD | $36.8 0.45 USD | $8.21B 99.3M USD | 7.18 | $5.05 0.06 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $823 5.56 USD |
-10.35
|
$14.68B 99.12M USD | $105.5K 712.15 USD | $813 5.49 USD | $854 5.76 USD | $14.68B 99.12M USD | 0 | -$2.48 -0.01 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| CrowdWorks Inc. 3900.T | $929 6.27 USD |
-9.1
|
$14.66B 98.99M USD | $199.2K 1.34K USD | $914 6.17 USD | $966 6.52 USD | $14.66B 98.99M USD | 16.05 | $57.85 0.39 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Votum S.A. VOT.WA | $32.35 8.22 USD |
-0.61
|
$388.2M 98.67M USD | $17.71K 4.5K USD | $30.25 7.69 USD | $33.15 8.43 USD | $388.2M 98.67M USD | 3.75 | $8.62 2.19 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,712 11.56 USD |
-8.55
|
$14.61B 98.59M USD | $80.2K 541.37 USD | $1,712 11.56 USD | $1,777 12 USD | $14.61B 98.59M USD | 6.59 | $259.46 1.75 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,418 16.32 USD |
-1.67
|
$14.57B 98.34M USD | $11.1K 74.93 USD | $2,320 15.66 USD | $2,430 16.4 USD | $14.57B 98.34M USD | 10.51 | $229.92 1.55 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+1.05
|
$1.54T 98.33M USD | $38.4K 2.45 USD | $378 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 7.45 | $51.53 0.003 USD | |
| Sitowise Group Oyj 1FT.F | $2.3 2.51 USD |
-0.86
|
$89.91M 98.28M USD | $14 15.3 USD | $2.18 2.38 USD | $2.42 2.65 USD | $89.91M 98.28M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,413 9.54 USD |
-7.53
|
$14.52B 98.03M USD | $59.1K 398.94 USD | $1,405 9.48 USD | $1,478 9.98 USD | $14.52B 98.03M USD | 0 | -$46.6 -0.3 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,640 11.07 USD |
-10.38
|
$14.52B 97.98M USD | $50.9K 343.59 USD | $1,600 10.8 USD | $1,730 11.68 USD | $14.52B 97.98M USD | 11.07 | $148.05 1 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,110 0.07 USD |
+5.21
|
$1.53T 97.8M USD | $800 0.05 USD | $1,055 0.07 USD | $1,110 0.07 USD | $1.53T 97.8M USD | 46.28 | $23.98 0.001 USD | |
| Mincon Group plc MIO.F | $0.3599 0.4 USD |
-2.16
|
$89.39M 97.71M USD | $206 225.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $89.39M 97.71M USD | 18.10 | $0.02 0.02 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,027 6.93 USD |
-11.39
|
$14.43B 97.38M USD | $70.9K 478.59 USD | $1,020 6.89 USD | $1,071 7.23 USD | $14.43B 97.38M USD | 8.13 | $126.22 0.85 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,755 0.11 USD |
+0.57
|
$1.52T 97.34M USD | $468.6K 29.94 USD | $1,680 0.11 USD | $1,790 0.11 USD | $1.52T 97.34M USD | 0 | -$2.63 -0.0001 USD | |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
0
|
$157.41M 97.14M USD | $86 53.07 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,275 8.61 USD |
-2.22
|
$14.38B 97.09M USD | $49.4K 333.46 USD | $1,240 8.37 USD | $1,290 8.71 USD | $14.38B 97.09M USD | 7.31 | $174.21 1.18 USD | |
| Enapter AG H2O.F | $3.05 3.33 USD |
-5.57
|
$88.67M 96.93M USD | $810 885.44 USD | $3.03 3.31 USD | $3.14 3.43 USD | $88.67M 96.93M USD | 0 | -$0.18 -0.1 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,969 20.04 USD |
-2.66
|
$14.32B 96.63M USD | $17.3K 116.78 USD | $2,800 18.9 USD | $3,110 20.99 USD | $14.32B 96.63M USD | 6.27 | $473.05 3.19 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $45.65 1.45 USD |
-9.96
|
$3.04B 96.61M USD | $91.21K 2.9K USD | $45.65 1.45 USD | $46.65 1.48 USD | $3.04B 96.61M USD | 15.16 | $3.01 0.1 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $42.23 8.56 USD |
-2.85
|
$476.06M 96.49M USD | $1K 202.68 USD | $42.2 8.55 USD | $43.18 8.75 USD | $476.06M 96.49M USD | 12.68 | $3.33 0.67 USD | |
| Mercor S.A. MCR.WA | $24.8 6.3 USD |
-3.5
|
$379.43M 96.44M USD | $1.46K 371.35 USD | $23.8 6.05 USD | $24.8 6.3 USD | $379.43M 96.44M USD | 18.78 | $1.32 0.34 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
0
|
$96.05M — | $265 — | $1.8 — | $1.8 — | $96.05M — | 7.82 | $0.23 — | |
| Firefly AB (publ) FIRE.ST | $163.8 15.99 USD |
-3.36
|
$983.03M 95.96M USD | $3.49K 340.86 USD | $159 15.52 USD | $169 16.5 USD | $983.03M 95.96M USD | 17.92 | $9.14 0.89 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-10.97
|
$87.62M 95.78M USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $87.62M 95.78M USD | 12.28 | $0.07 0.08 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Macpower CNC Machines Limited MACPOWER.NS | $785.2 9.5 USD |
-2
|
$7.86B 95.04M USD | $1.66K 20.05 USD | $785.2 9.5 USD | $785.2 9.5 USD | $7.86B 95.04M USD | 30.43 | $25.8 0.31 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $216 0.01 USD |
0
|
$1.48T 94.58M USD | $2.33M 149.11 USD | $214 0.01 USD | $216 0.01 USD | $1.48T 94.58M USD | 7.98 | $27.06 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,410 0.22 USD |
-3.67
|
$1.48T 94.57M USD | $11.5K 0.73 USD | $3,370 0.22 USD | $3,500 0.22 USD | $1.48T 94.57M USD | 6.19 | $550.03 0.04 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| AS Harju Elekter HAE1T.TL | $4.62 5.05 USD |
-0.96
|
$86.29M 94.33M USD | $6.13K 6.7K USD | $4.55 4.97 USD | $4.65 5.08 USD | $86.29M 94.33M USD | 27.17 | $0.17 0.19 USD | |
| Solvvy Inc. 7320.T | $2,424 16.36 USD |
-8.32
|
$13.96B 94.26M USD | $67.6K 456.32 USD | $2,301 15.53 USD | $2,451 16.54 USD | $13.96B 94.26M USD | 11.31 | $214.16 1.45 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $170 0.01 USD |
+6.25
|
$1.47T 94.01M USD | $12.99M 829.98 USD | $161 0.01 USD | $181 0.01 USD | $1.47T 94.01M USD | 6.43 | $26.4 0.001 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,052 7.1 USD |
-8.52
|
$13.91B 93.92M USD | $24K 162.01 USD | $1,030 6.95 USD | $1,093 7.38 USD | $13.91B 93.92M USD | 9.53 | $110.29 0.74 USD | |
| Twin Disc, Incorporated TWN.F | $6.05 6.61 USD |
-0.82
|
$85.88M 93.88M USD | $180 196.76 USD | $6.05 6.61 USD | $6.05 6.61 USD | $85.88M 93.88M USD | 9.75 | $0.62 0.68 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
-9.59
|
$13.87B 93.66M USD | $1.4K 9.45 USD | $6,600 44.55 USD | $6,770 45.7 USD | $13.87B 93.66M USD | 26.98 | $244.55 1.65 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $721 4.87 USD |
-7.21
|
$13.87B 93.62M USD | $89.7K 605.5 USD | $704 4.75 USD | $732 4.94 USD | $13.87B 93.62M USD | 106.65 | $6.76 0.05 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $702 4.74 USD |
-8.47
|
$13.85B 93.47M USD | $5.2K 35.1 USD | $688 4.64 USD | $763 5.15 USD | $13.85B 93.47M USD | 9.36 | $74.94 0.51 USD | |
| Studsvik AB (publ) SUD.F | $10.4 11.37 USD |
-7.47
|
$85.47M 93.43M USD | $8 8.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $85.47M 93.43M USD | 94.54 | $0.11 0.12 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.0085 0.0092 USD |
-22.73
|
$85.24M 93.18M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $85.24M 93.18M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
-20
|
$85M 92.92M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $629.3 7.61 USD |
-4.14
|
$7.67B 92.81M USD | $7.73K 93.52 USD | $620 7.5 USD | $650 7.86 USD | $7.67B 92.81M USD | 12.73 | $49.43 0.6 USD | |
| DY Power Corporation 210540.KS | $11,130 8.4 USD |
-5.44
|
$122.83B 92.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.83B 92.72M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $2.8 — |
-25.53
|
$92.55M — | $273 — | $3.76 — | $3.76 — | $92.55M — | 14.73 | $0.19 — | |
| Byucksan Corporation 007210.KS | $2,190 1.65 USD |
-1.35
|
$122.6B 92.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.6B 92.54M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $304 2.05 USD |
-4.1
|
$13.66B 92.18M USD | $145.6K 982.84 USD | $296 2 USD | $309 2.09 USD | $13.66B 92.18M USD | 10.02 | $30.31 0.2 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $590 3.98 USD |
-5.75
|
$13.65B 92.12M USD | $31.7K 213.98 USD | $568 3.83 USD | $619 4.18 USD | $13.65B 92.12M USD | 10.75 | $54.84 0.37 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.44 2.67 USD |
-0.81
|
$84.18M 92.02M USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $84.18M 92.02M USD | 14.35 | $0.17 0.19 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $625.85 7.57 USD |
-4.96
|
$7.61B 92.01M USD | $771 9.33 USD | $606.75 7.34 USD | $640.8 7.75 USD | $7.61B 92.01M USD | 12.65 | $49.45 0.6 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $45.49 0.55 USD |
-2.88
|
$7.6B 91.96M USD | $17.21K 208.19 USD | $43.24 0.52 USD | $45.98 0.56 USD | $7.6B 91.96M USD | 189.54 | $0.24 0.002 USD | |
| Studsvik AB (publ) SVIK.ST | $114.5 11.18 USD |
-3.94
|
$941.03M 91.86M USD | $25.4K 2.48K USD | $105.5 10.3 USD | $119 11.62 USD | $941.03M 91.86M USD | 97.86 | $1.17 0.11 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,523 10.28 USD |
-5.64
|
$13.58B 91.69M USD | $58.9K 397.59 USD | $1,500 10.13 USD | $1,548 10.45 USD | $13.58B 91.69M USD | 8.25 | $184.48 1.25 USD | |
| AS Harju Elekter HD8.F | $4.29 4.69 USD |
-3.81
|
$83.81M 91.61M USD | $138 150.85 USD | $4.29 4.69 USD | $4.29 4.69 USD | $83.81M 91.61M USD | 25.23 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||