Страница результатов 79 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Tool Co., Ltd. 6157.T | $734 4.95 USD |
-2.78
|
$18.29B 123.47M USD | $51.7K 348.99 USD | $734 4.95 USD | $754 5.09 USD | $18.29B 123.47M USD | 14.55 | $50.43 0.34 USD | |
| Byggma ASA BMA.OL | $18.4 1.77 USD |
-4.17
|
$1.28B 123.24M USD | $2.62K 251.52 USD | $17.8 1.71 USD | $19.1 1.83 USD | $1.28B 123.24M USD | 0 | -$0.85 -0.08 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,870 3.68 USD |
-1.62
|
$162.86B 122.93M USD | $508.46K 383.8 USD | $4,825 3.64 USD | $4,985 3.76 USD | $162.86B 122.93M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.65 10.55 USD |
+0.52
|
$112.32M 122.78M USD | $1.6K 1.75K USD | $9.65 10.55 USD | $9.65 10.55 USD | $112.32M 122.78M USD | 13.40 | $0.72 0.79 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,100 40.08 USD |
-0.56
|
$162.39B 122.58M USD | $4.42K 3.34 USD | $52,400 39.55 USD | $53,400 40.31 USD | $162.39B 122.58M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $390.55 4.73 USD |
+8.25
|
$10.12B 122.39M USD | $155.01K 1.88K USD | $370.25 4.48 USD | $403.7 4.88 USD | $10.12B 122.39M USD | 0 | -$28.96 -0.3 USD | |
| Ahresty Corporation 5852.T | $731 4.93 USD |
-2.14
|
$18.13B 122.38M USD | $119.4K 805.98 USD | $728 4.91 USD | $744 5.02 USD | $18.13B 122.38M USD | 0 | -$116.2 -0.7 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.15 0.96 USD |
-0.17
|
$3.85B 122.23M USD | $26.01K 826.51 USD | $30 0.95 USD | $30.2 0.96 USD | $3.85B 122.23M USD | 12.30 | $2.45 0.08 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,200 4.68 USD |
+0.81
|
$161.46B 121.88M USD | $32.91K 24.84 USD | $6,080 4.59 USD | $6,230 4.7 USD | $161.46B 121.88M USD | 0 | $0 0 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
0
|
$1.91T 121.74M USD | $3.23M 206.3 USD | $286 0.02 USD | $292 0.02 USD | $1.91T 121.74M USD | 8.20 | $35.11 0.002 USD | |
| Active Energy ATGVF | $0.2 — |
+900
|
$121.51M — | $129.97K — | $0.001 — | $0.2 — | $121.51M — | 0 | -$0.02 — | |
| Llorente & Cuenca, S.A. 91P.F | $9.1 9.95 USD |
-0.55
|
$111.13M 121.48M USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $111.13M 121.48M USD | 12.63 | $0.72 0.79 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
+2.05
|
$1.27B 121.45M USD | $2.37K 227.54 USD | $343 32.9 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$33.2 -3.1 USD | |
| Business Online Public Company Limited BOL.BK | $5.25 0.15 USD |
+0.96
|
$4.31B 121.21M USD | $37.1K 1.04K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.31B 121.21M USD | 15.44 | $0.34 0.009 USD | |
| Agfa-Gevaert AFGVF | $0.68 — |
-36.12
|
$121.14M — | $381 — | $1.21 — | $1.21 — | $121.14M — | 0 | -$0.42 — | |
| JITF Infralogistics Limited JITFINFRA.BO | $389 4.71 USD |
+6.99
|
$10B 120.97M USD | $38.36K 464.04 USD | $372.45 4.51 USD | $403.8 4.89 USD | $10B 120.97M USD | 0 | -$28.98 -0.3 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $945 6.38 USD |
+5.59
|
$17.87B 120.65M USD | $22.6K 152.56 USD | $906 6.12 USD | $951 6.42 USD | $17.87B 120.65M USD | 17.86 | $52.89 0.36 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.16 0.72 USD |
-1.43
|
$9.88B 119.59M USD | $24.25K 293.35 USD | $58.83 0.71 USD | $60.3 0.73 USD | $9.88B 119.59M USD | 174.00 | $0.34 0.004 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,656 11.18 USD |
-5.1
|
$17.68B 119.35M USD | $354.8K 2.39K USD | $1,656 11.18 USD | $1,781 12.02 USD | $17.68B 119.35M USD | 30.31 | $54.62 0.37 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$17.63B 119.01M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 7.89 | $418.2 2.82 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,308 15.58 USD |
+3.96
|
$17.55B 118.45M USD | $40.2K 271.36 USD | $2,221 14.99 USD | $2,338 15.78 USD | $17.55B 118.45M USD | 16.66 | $138.53 0.94 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $17.19K 4.37K USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 16.89 | $0.01 0.002 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $883 5.96 USD |
0
|
$17.49B 118.06M USD | $59.3K 400.29 USD | $877 5.92 USD | $888 5.99 USD | $17.49B 118.06M USD | 7.57 | $116.64 0.79 USD | |
| Mangata Holding S.A. MGT.WA | $69.4 17.64 USD |
-0.57
|
$463.37M 117.78M USD | $287 72.95 USD | $69 17.54 USD | $69.8 17.74 USD | $463.37M 117.78M USD | 20.35 | $3.41 0.87 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,920 12.96 USD |
+0.1
|
$17.44B 117.74M USD | $1.1K 7.43 USD | $1,918 12.95 USD | $1,920 12.96 USD | $17.44B 117.74M USD | 11.76 | $163.22 1.1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,151 7.77 USD |
+2.86
|
$17.44B 117.74M USD | $20.3K 137.03 USD | $1,121 7.57 USD | $1,151 7.77 USD | $17.44B 117.74M USD | 28.89 | $39.84 0.27 USD | |
| Value Valves Co., Ltd. 4580.TWO | $78.9 2.51 USD |
-0.63
|
$3.69B 117.34M USD | $30.96K 983.86 USD | $78.6 2.5 USD | $79.4 2.52 USD | $3.69B 117.34M USD | 12.02 | $6.56 0.21 USD | |
| Pyrum Innovations AG PYR.F | $29.6 32.36 USD |
-0.34
|
$107.07M 117.05M USD | $200 218.63 USD | $28.8 31.48 USD | $29.6 32.36 USD | $107.07M 117.05M USD | 0 | -$2.79 -3.04 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $965 11.67 USD |
-0.77
|
$9.65B 116.8M USD | $1.59K 19.27 USD | $962 11.64 USD | $970 11.74 USD | $9.65B 116.8M USD | 38.02 | $25.38 0.31 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
+1.01
|
$1.83T 116.78M USD | $1.19M 76.06 USD | $990 0.06 USD | $1,010 0.06 USD | $1.83T 116.78M USD | 8.11 | $123.78 0.007 USD | |
| Atrae, Inc. 6194.T | $731 4.93 USD |
+1.39
|
$17.27B 116.59M USD | $124.4K 839.73 USD | $725 4.89 USD | $736 4.97 USD | $17.27B 116.59M USD | 21.43 | $34.1 0.23 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $161 15.72 USD |
-2.42
|
$1.19B 116.28M USD | $1.8K 175.21 USD | $158 15.42 USD | $170 16.59 USD | $1.19B 116.28M USD | 10.74 | $14.98 1.46 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+5
|
$106.27M 116.16M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $106.27M 116.16M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,215 2.43 USD |
+7.17
|
$153.66B 115.99M USD | $26.9M 20.3K USD | $3,010 2.27 USD | $3,440 2.6 USD | $153.66B 115.99M USD | 0 | $0 0 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,122 14.32 USD |
+0.33
|
$17.18B 115.98M USD | $2K 13.5 USD | $2,120 14.31 USD | $2,125 14.34 USD | $17.18B 115.98M USD | 6.63 | $319.58 2.16 USD | |
| Turbine Aviation TURA | $0.2999 — |
+299940
|
$115.64M — | $100 — | $0.0001 — | $0.0001 — | $115.64M — | 0 | $0 — | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.6 0.55 USD |
-4.39
|
$4.11B 115.6M USD | $769.9K 21.66K USD | $19.2 0.54 USD | $20.4 0.57 USD | $4.11B 115.6M USD | 12.81 | $1.53 0.04 USD | |
| The Keihin Co., Ltd. 9312.T | $2,615 17.65 USD |
+0.58
|
$17.07B 115.24M USD | $2.6K 17.55 USD | $2,598 17.54 USD | $2,630 17.75 USD | $17.07B 115.24M USD | 7.80 | $335.14 2.26 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $796 5.37 USD |
-2.21
|
$17.05B 115.12M USD | $5.9K 39.83 USD | $790 5.33 USD | $807 5.45 USD | $17.05B 115.12M USD | 7.73 | $102.97 0.7 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,530 23.83 USD |
+0.71
|
$17.02B 114.89M USD | $2.7K 18.23 USD | $3,505 23.66 USD | $3,550 23.96 USD | $17.02B 114.89M USD | 7.18 | $491.4 3.32 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $342 0.02 USD |
+0.59
|
$1.79T 114.47M USD | $48.7K 3.11 USD | $338 0.02 USD | $344 0.02 USD | $1.79T 114.47M USD | 12.79 | $26.72 0.001 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.34 USD |
-3.08
|
$104.42M 114.15M USD | $3.41K 3.72K USD | $0.32 0.34 USD | $0.32 0.34 USD | $104.42M 114.15M USD | 0 | $0 0 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,982 13.38 USD |
-0.95
|
$16.91B 114.14M USD | $16.4K 110.7 USD | $1,980 13.37 USD | $2,001 13.51 USD | $16.91B 114.14M USD | 11.76 | $168.48 1.14 USD | |
| Synchro Food Co., Ltd. 3963.T | $603 4.07 USD |
+4.15
|
$16.89B 114.02M USD | $321.6K 2.17K USD | $585 3.95 USD | $609 4.11 USD | $16.89B 114.02M USD | 25.09 | $24.03 0.16 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.1 0.99 USD |
+0.32
|
$3.59B 113.96M USD | $17.1K 543.23 USD | $30.95 0.98 USD | $31.1 0.99 USD | $3.59B 113.96M USD | 28.01 | $1.11 0.04 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.79 | $119.72 0.81 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.12 1.71 USD |
-2.64
|
$9.37B 113.39M USD | $150.28K 1.82K USD | $139.99 1.69 USD | $146 1.77 USD | $9.37B 113.39M USD | 247.57 | $0.57 0.006 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Kirloskar Electric Company Limited KECL.BO | $141.05 1.71 USD |
-2.56
|
$9.37B 113.33M USD | $15.12K 182.91 USD | $140.1 1.69 USD | $146.1 1.77 USD | $9.37B 113.33M USD | 251.87 | $0.56 0.006 USD | |
| South Port New Zealand Limited SPN.NZ | $6.9 4.26 USD |
-1.43
|
$183.64M 113.33M USD | $3.5K 2.16K USD | $6.9 4.26 USD | $6.9 4.26 USD | $183.64M 113.33M USD | 24.64 | $0.28 0.17 USD | |
| Pekabex S.A. PBX.WA | $17.95 4.56 USD |
+0.84
|
$445.64M 113.27M USD | $812 206.39 USD | $17.6 4.47 USD | $18 4.58 USD | $445.64M 113.27M USD | 14.02 | $1.28 0.33 USD | |
| Prakash Pipes Limited PPL.NS | $391 4.73 USD |
+0.13
|
$9.35B 113.16M USD | $50.33K 608.87 USD | $386.85 4.68 USD | $400 4.84 USD | $9.35B 113.16M USD | 11.25 | $34.75 0.42 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-5.72
|
$103.4M 113.03M USD | $1.1M 1.2M USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+151.88
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,290 22.21 USD |
-0.15
|
$16.68B 112.59M USD | $1.1K 7.43 USD | $3,230 21.8 USD | $3,295 22.24 USD | $16.68B 112.59M USD | 7.42 | $443.18 2.99 USD | |
| Prakash Pipes Limited PPL.BO | $388.5 4.7 USD |
-0.52
|
$9.29B 112.42M USD | $7.84K 94.84 USD | $386.45 4.68 USD | $393.2 4.76 USD | $9.29B 112.42M USD | 11.17 | $34.76 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,043 7.04 USD |
-0.1
|
$16.57B 111.82M USD | $26.7K 180.23 USD | $1,039 7.01 USD | $1,048 7.07 USD | $16.57B 111.82M USD | 11.45 | $91.04 0.61 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.35 0.84 USD |
-0.75
|
$3.52B 111.71M USD | $1K 31.78 USD | $26.35 0.84 USD | $26.35 0.84 USD | $3.52B 111.71M USD | 15.87 | $1.66 0.05 USD | |
| CrowdWorks Inc. 3900.T | $1,047 7.07 USD |
+3.77
|
$16.54B 111.63M USD | $106.7K 720.25 USD | $1,024 6.91 USD | $1,055 7.12 USD | $16.54B 111.63M USD | 22.55 | $46.41 0.31 USD | |
| Pekabex S.A. 20W.F | $3.93 4.3 USD |
-2
|
$102.05M 111.56M USD | $0 0 USD | $3.93 4.3 USD | $3.93 4.3 USD | $102.05M 111.56M USD | 13.09 | $0.3 0.33 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.6
|
$101.33M 110.77M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $101.33M 110.77M USD | 8.44 | $0.01 0.01 USD | |
| Firefly AB (publ) FIRE.ST | $189 18.45 USD |
+1.29
|
$1.13B 110.72M USD | $2.45K 239.05 USD | $185 18.06 USD | $190 18.55 USD | $1.13B 110.72M USD | 20.58 | $9.18 0.9 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.84 0.14 USD |
-0.82
|
$3.93B 110.59M USD | $165K 4.64K USD | $4.8 0.14 USD | $4.92 0.14 USD | $3.93B 110.59M USD | 10.29 | $0.47 0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.52 2.75 USD |
+0.4
|
$100.77M 110.15M USD | $14 15.3 USD | $2.5 2.73 USD | $2.69 2.94 USD | $100.77M 110.15M USD | 0 | -$0.14 -0.1 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $846 5.71 USD |
-1.4
|
$16.27B 109.85M USD | $33.5K 226.13 USD | $846 5.71 USD | $862 5.82 USD | $16.27B 109.85M USD | 214.17 | $3.95 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3 0.08 USD |
-0.66
|
$3.89B 109.48M USD | $1.85M 52.14K USD | $2.98 0.08 USD | $3.1 0.09 USD | $3.89B 109.48M USD | 60.00 | $0.05 0.001 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
+4.5
|
$100.14M 109.47M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $100.14M 109.47M USD | 2.89 | $0.02 0.02 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.66 0.77 USD |
-0.14
|
$9.03B 109.28M USD | $4.14K 50.11 USD | $63.2 0.76 USD | $65.03 0.79 USD | $9.03B 109.28M USD | 93.61 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.54 0.77 USD |
-0.55
|
$9B 108.83M USD | $85.04K 1.03K USD | $63.03 0.76 USD | $65 0.79 USD | $9B 108.83M USD | 93.44 | $0.68 0.008 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
0
|
$1.69T 108.25M USD | $3.9K 0.25 USD | $2,050 0.13 USD | $2,060 0.13 USD | $1.69T 108.25M USD | 5.70 | $360.91 0.02 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $688 4.64 USD |
+0.44
|
$15.98B 107.89M USD | $2.3K 15.53 USD | $685 4.62 USD | $690 4.66 USD | $15.98B 107.89M USD | 12.49 | $55.07 0.37 USD | |
| Omni-Plus System Limited 7699.T | $756 5.1 USD |
-0.66
|
$15.92B 107.46M USD | $300 2.03 USD | $756 5.1 USD | $771 5.2 USD | $15.92B 107.46M USD | 7.07 | $106.84 0.72 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
+1.13
|
$98.28M 107.43M USD | $25 27.33 USD | $89.5 97.84 USD | $89.5 97.84 USD | $98.28M 107.43M USD | 32.31 | $2.77 3.03 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $725.3 8.77 USD |
-1.05
|
$8.84B 106.92M USD | $2.55K 30.86 USD | $719.3 8.7 USD | $742.7 8.99 USD | $8.84B 106.92M USD | 15.01 | $48.3 0.58 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $2.21M 140.99 USD | $242 0.02 USD | $244 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| Everest Industries Limited EVERESTIND.NS | $558 6.75 USD |
-1.24
|
$8.83B 106.8M USD | $379 4.59 USD | $558 6.75 USD | $562.15 6.8 USD | $8.83B 106.8M USD | 0 | -$2.26 -0.02 USD | |
| KSH Holdings Limited XEUA.F | $0.17 0.19 USD |
0
|
$97.55M 106.64M USD | $444 485.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $97.55M 106.64M USD | 0 | -$0.01 -0.01 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $725.2 8.77 USD |
-1.33
|
$8.81B 106.62M USD | $455 5.5 USD | $721 8.72 USD | $737.95 8.93 USD | $8.81B 106.62M USD | 15.01 | $48.29 0.58 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Linc Limited LINC.NS | $147.68 1.79 USD |
-2.06
|
$8.79B 106.3M USD | $10.89K 131.71 USD | $145 1.75 USD | $150.78 1.82 USD | $8.79B 106.3M USD | 23.44 | $6.3 0.08 USD | |
| Everest Industries Limited EVERESTIND.BO | $555 6.71 USD |
-0.36
|
$8.78B 106.22M USD | $124 1.5 USD | $555 6.71 USD | $567.95 6.87 USD | $8.78B 106.22M USD | 0 | -$2.28 -0.02 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $143.77 1.74 USD |
+0.42
|
$8.72B 105.55M USD | $14.37K 173.8 USD | $138 1.67 USD | $145 1.75 USD | $8.72B 105.55M USD | 24.12 | $5.96 0.07 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.5 2.37 USD |
-1.59
|
$3.31B 105.22M USD | $35.49K 1.13K USD | $74.2 2.36 USD | $75.7 2.41 USD | $3.31B 105.22M USD | 14.72 | $5.06 0.16 USD | |
| Kriti Industries (India) Limited KRITI.NS | $165.04 2 USD |
-0.75
|
$8.7B 105.22M USD | $9.91K 119.91 USD | $160.4 1.94 USD | $171.35 2.07 USD | $8.7B 105.22M USD | 0 | -$0.8 -0.009 USD | |
| Thruvision DIGTF | $0.32 — |
+3100
|
$105.14M — | $3K — | $0.19 — | $0.19 — | $105.14M — | 0 | -$0.03 — | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,746 11.79 USD |
+0.87
|
$15.57B 105.11M USD | $4.7K 31.73 USD | $1,732 11.69 USD | $1,746 11.79 USD | $15.57B 105.11M USD | 7.74 | $225.38 1.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||