Page de résultat 79 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sugimoto & Co., Ltd. 9932.T | $2,477 16.72 USD |
-1.28
|
$24.83B 167.59M USD | $14.1K 95.18 USD | $2,460 16.61 USD | $2,547 17.19 USD | $24.83B 167.59M USD | 12.51 | $197.96 1.34 USD | |
| F&M Co.,Ltd. 4771.T | $1,700 11.48 USD |
+0.65
|
$24.81B 167.46M USD | $28.1K 189.68 USD | $1,689 11.4 USD | $1,721 11.62 USD | $24.81B 167.46M USD | 13.97 | $121.61 0.82 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $10.9 11.92 USD |
-1.8
|
$152.56M 166.77M USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $152.56M 166.77M USD | 15.57 | $0.7 0.77 USD | |
| NS Tool Co., Ltd. 6157.T | $994 6.71 USD |
+1.33
|
$24.7B 166.74M USD | $36.8K 248.41 USD | $977 6.6 USD | $994 6.71 USD | $24.7B 166.74M USD | 19.48 | $51.01 0.34 USD | |
| Pekabex S.A. 20W.F | $5.8 6.34 USD |
+0.35
|
$152.48M 166.68M USD | $85 92.92 USD | $5.8 6.34 USD | $5.8 6.34 USD | $152.48M 166.68M USD | 11.37 | $0.51 0.56 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $723 4.88 USD |
-1.77
|
$24.61B 166.11M USD | $29K 195.76 USD | $723 4.88 USD | $737 4.97 USD | $24.61B 166.11M USD | 19.33 | $37.39 0.25 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $753 5.08 USD |
-0.53
|
$24.6B 166.04M USD | $51.2K 345.61 USD | $751 5.07 USD | $779 5.26 USD | $24.6B 166.04M USD | 0 | -$21.12 -0.1 USD | |
| Sterling Tools Limited STERTOOLS.NS | $380.65 4.61 USD |
+0.87
|
$13.72B 165.99M USD | $144.05K 1.74K USD | $379.05 4.59 USD | $390 4.72 USD | $13.72B 165.99M USD | 24.78 | $15.36 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $379.75 4.59 USD |
+0.58
|
$13.68B 165.51M USD | $21.73K 262.84 USD | $378.3 4.58 USD | $388.6 4.7 USD | $13.68B 165.51M USD | 24.70 | $15.37 0.19 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
-1.92
|
$162.39B 164.86M USD | $0 0 USD | $135 0.14 USD | $135 0.14 USD | $162.39B 164.86M USD | 7.89 | $17.11 0.02 USD | |
| Tredegar Corporation T70.F | $4.34 4.74 USD |
-0.91
|
$150.72M 164.76M USD | $25 27.33 USD | $4.34 4.74 USD | $4.34 4.74 USD | $150.72M 164.76M USD | 0 | -$2.76 -3.01 USD | |
| Mangata Holding S.A. MGT.WA | $97 24.65 USD |
-2.81
|
$647.65M 164.62M USD | $1.11K 282.64 USD | $95.2 24.2 USD | $98.4 25.01 USD | $647.65M 164.62M USD | 12.93 | $7.5 1.91 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.59 1.74 USD |
+8.9
|
$150.41M 164.42M USD | $223 243.77 USD | $1.54 1.68 USD | $1.59 1.74 USD | $150.41M 164.42M USD | 0 | -$1.01 -1.1 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| FDK Corporation 6955.T | $704 4.75 USD |
-0.28
|
$24.29B 163.98M USD | $13.4K 90.45 USD | $703 4.75 USD | $708 4.78 USD | $24.29B 163.98M USD | 199.43 | $3.53 0.02 USD | |
| Kolon Corporation 002020.KS | $16,060 12.12 USD |
-1.23
|
$217.11B 163.88M USD | $11.78K 8.89 USD | $16,040 12.11 USD | $16,360 12.35 USD | $217.11B 163.88M USD | 0 | $0 0 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
-2.48
|
$24.27B 163.85M USD | $81.8K 552.17 USD | $864 5.83 USD | $880 5.94 USD | $24.27B 163.85M USD | 87.89 | $9.83 0.07 USD | |
| Matsui Construction Co., Ltd. 1810.T | $839 5.66 USD |
-1.99
|
$24.26B 163.79M USD | $21.3K 143.78 USD | $839 5.66 USD | $858 5.79 USD | $24.26B 163.79M USD | 30.91 | $27.14 0.18 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $477.35 5.78 USD |
-0.6
|
$13.54B 163.77M USD | $131.43K 1.59K USD | $471.15 5.7 USD | $485.95 5.88 USD | $13.54B 163.77M USD | 15.70 | $30.4 0.37 USD | |
| Control Print Limited CONTROLPR.NS | $846.3 10.24 USD |
+4.49
|
$13.54B 163.76M USD | $74.43K 900.52 USD | $811.5 9.82 USD | $854.3 10.34 USD | $13.54B 163.76M USD | 25.06 | $33.77 0.41 USD | |
| Kolon Corporation 002025.KS | $13,300 10.04 USD |
-1.34
|
$216.88B 163.71M USD | $7.2K 5.43 USD | $13,160 9.93 USD | $13,530 10.21 USD | $216.88B 163.71M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $845.7 10.23 USD |
+4.42
|
$13.53B 163.65M USD | $1.98K 23.95 USD | $809.9 9.8 USD | $854.2 10.33 USD | $13.53B 163.65M USD | 25.04 | $33.77 0.41 USD | |
| SIMPAC Inc. 009160.KS | $3,985 3.01 USD |
-0.38
|
$216.26B 163.24M USD | $52.82K 39.87 USD | $3,980 3 USD | $4,045 3.05 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $475.8 5.76 USD |
-0.93
|
$13.49B 163.24M USD | $18.76K 226.9 USD | $471.85 5.71 USD | $489.9 5.93 USD | $13.49B 163.24M USD | 15.65 | $30.4 0.37 USD | |
| Amaero AMROF | $0.2899 — |
0
|
$163.14M — | $20K — | $0.25 — | $0.2899 — | $163.14M — | 0 | -$0.02 — | |
| Yamato Corporation 1967.T | $970 6.55 USD |
+1.04
|
$24.12B 162.81M USD | $31.5K 212.63 USD | $960 6.48 USD | $983 6.64 USD | $24.12B 162.81M USD | 16.36 | $59.27 0.4 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $241.27 2.92 USD |
-1.22
|
$13.37B 161.73M USD | $386.27K 4.67K USD | $235.18 2.85 USD | $247.3 2.99 USD | $13.37B 161.73M USD | 0 | -$9.04 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $241.2 2.92 USD |
-1.09
|
$13.36B 161.68M USD | $25.94K 313.86 USD | $235.2 2.85 USD | $246.75 2.99 USD | $13.36B 161.68M USD | 0 | -$9.05 -0.1 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,261 8.51 USD |
+0.88
|
$23.95B 161.66M USD | $16K 108 USD | $1,250 8.44 USD | $1,265 8.54 USD | $23.95B 161.66M USD | 15.71 | $80.25 0.54 USD | |
| Business Online Public Company Limited BOL.BK | $7 0.2 USD |
+4.48
|
$5.74B 161.61M USD | $296.89K 8.35K USD | $6.65 0.19 USD | $7 0.2 USD | $5.74B 161.61M USD | 20.00 | $0.35 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $7 0.2 USD |
+4.48
|
$5.74B 161.61M USD | $296.8K 8.35K USD | $6.65 0.19 USD | $7 0.2 USD | $5.74B 161.61M USD | 20.00 | $0.35 0.009 USD | |
| TOYA S.A. 6PJ.F | $1.84 2.01 USD |
+4.55
|
$147.68M 161.43M USD | $150 163.97 USD | $1.84 2.01 USD | $1.84 2.01 USD | $147.68M 161.43M USD | 8.36 | $0.22 0.24 USD | |
| Ohashi Technica Inc. 7628.T | $1,813 12.24 USD |
+0.89
|
$23.91B 161.43M USD | $52.6K 355.06 USD | $1,797 12.13 USD | $1,829 12.35 USD | $23.91B 161.43M USD | 43.67 | $41.51 0.28 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $69,900 52.76 USD |
-0.29
|
$213.77B 161.36M USD | $5.73K 4.32 USD | $69,000 52.08 USD | $70,700 53.37 USD | $213.77B 161.36M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $10.1 11.04 USD |
+2.02
|
$147.29M 161M USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $147.29M 161M USD | 50.50 | $0.2 0.22 USD | |
| Lubawa S.A. WQ2.F | $0.9699 1.06 USD |
-1.87
|
$147.14M 160.84M USD | $4K 4.37K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $147.14M 160.84M USD | 10.81 | $0.09 0.1 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $354 0.02 USD |
+1.14
|
$2.51T 160.64M USD | $1.7K 0.11 USD | $346 0.02 USD | $356 0.02 USD | $2.51T 160.64M USD | 165.42 | $2.14 0.0001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $680 0.04 USD |
+2.26
|
$2.51T 160.39M USD | $9.84M 628.86 USD | $660 0.04 USD | $700 0.04 USD | $2.51T 160.39M USD | 20.37 | $33.38 0.002 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$146.54M 160.19M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.54M 160.19M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.18 4.57 USD |
-2.79
|
$146.52M 160.17M USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $146.52M 160.17M USD | 19.00 | $0.22 0.24 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
-1.28
|
$1.67B 160.06M USD | $2.68K 256.89 USD | $77.8 7.46 USD | $78 7.48 USD | $1.67B 160.06M USD | 50.00 | $1.54 0.15 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,050 7.09 USD |
+0.96
|
$23.69B 159.9M USD | $25.3K 170.78 USD | $1,040 7.02 USD | $1,067 7.2 USD | $23.69B 159.9M USD | 9.44 | $111.18 0.75 USD | |
| Nelcast Limited NELCAST.NS | $151.7 1.84 USD |
+4.92
|
$13.21B 159.81M USD | $347.78K 4.21K USD | $144.66 1.75 USD | $155.95 1.89 USD | $13.21B 159.81M USD | 24.27 | $6.25 0.08 USD | |
| Nelcast Limited NELCAST.BO | $151.65 1.83 USD |
+4.8
|
$13.19B 159.62M USD | $67.64K 818.28 USD | $143.2 1.73 USD | $154.1 1.86 USD | $13.19B 159.62M USD | 24.26 | $6.25 0.08 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
0
|
$624.45M 158.72M USD | $675 171.57 USD | $0.22 0.06 USD | $0.23 0.06 USD | $624.45M 158.72M USD | 11.34 | $0.02 0.005 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,900 2.19 USD |
-0.34
|
$209.93B 158.46M USD | $273.17K 206.2 USD | $2,855 2.16 USD | $2,925 2.21 USD | $209.93B 158.46M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $829.9 10.04 USD |
-4.22
|
$13.1B 158.43M USD | $58.78K 711.18 USD | $821.55 9.94 USD | $884.85 10.71 USD | $13.1B 158.43M USD | 50.14 | $16.55 0.2 USD | |
| Iseki & Co., Ltd. 6310.T | $1,036 6.99 USD |
-2.54
|
$23.43B 158.18M USD | $42.3K 285.54 USD | $1,036 6.99 USD | $1,057 7.14 USD | $23.43B 158.18M USD | 0 | -$10.52 -0.07 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,265.65 27.41 USD |
+5
|
$13.07B 158.11M USD | $32.88K 397.79 USD | $2,170.05 26.25 USD | $2,265.65 27.41 USD | $13.07B 158.11M USD | 33.87 | $66.89 0.81 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,254.7 27.28 USD |
+5
|
$13.01B 157.35M USD | $5.12K 61.96 USD | $2,161.25 26.15 USD | $2,254.7 27.28 USD | $13.01B 157.35M USD | 33.76 | $66.78 0.81 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $126.5 4.02 USD |
0
|
$4.95B 157.31M USD | $4.03K 127.99 USD | $126.5 4.02 USD | $126.5 4.02 USD | $4.95B 157.31M USD | 44.85 | $2.82 0.09 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,660 24.71 USD |
0
|
$23.3B 157.26M USD | $1K 6.75 USD | $3,645 24.6 USD | $3,675 24.81 USD | $23.3B 157.26M USD | 9.94 | $368.2 2.49 USD | |
| Kirloskar Electric Company Limited KECL.BO | $195.65 2.37 USD |
-2.59
|
$12.99B 157.2M USD | $134.92K 1.63K USD | $194.15 2.35 USD | $201.95 2.44 USD | $12.99B 157.2M USD | 91.85 | $2.13 0.03 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
-0.39
|
$143.66M 157.04M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $143.66M 157.04M USD | 5.05 | $0.01 0.01 USD | |
| FDK Corporation 5FN.SG | $4.06 4.44 USD |
0
|
$143.5M 156.87M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $143.5M 156.87M USD | 203.00 | $0.02 0.02 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $688 4.64 USD |
-0.58
|
$23.23B 156.79M USD | $91.4K 616.98 USD | $688 4.64 USD | $707 4.77 USD | $23.23B 156.79M USD | 5.64 | $121.93 0.82 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,395 9.42 USD |
+7.89
|
$23.15B 156.27M USD | $750.7K 5.07K USD | $1,294 8.73 USD | $1,400 9.45 USD | $23.15B 156.27M USD | 14.25 | $97.88 0.66 USD | |
| Tongdao Liepin Group 6WT.F | $0.2399 0.26 USD |
-1.67
|
$142.93M 156.24M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $142.93M 156.24M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.6 1.75 USD |
+0.63
|
$142.02M 155.24M USD | $14 15.3 USD | $1.58 1.73 USD | $1.6 1.75 USD | $142.02M 155.24M USD | 12.30 | $0.13 0.14 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $49.8 4.86 USD |
+0.61
|
$1.59B 155.14M USD | $3.09K 302.01 USD | $49 4.78 USD | $49.9 4.87 USD | $1.59B 155.14M USD | 0 | -$12.69 -1.2 USD | |
| TOLI Corporation 7971.T | $387 2.61 USD |
-0.26
|
$22.9B 154.61M USD | $123.2K 831.63 USD | $386 2.61 USD | $390 2.63 USD | $22.9B 154.61M USD | 6.27 | $61.69 0.42 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.92 3.19 USD |
-2.01
|
$140.87M 153.99M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $140.87M 153.99M USD | 0 | -$0.47 -0.5 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $364 0.02 USD |
+2.82
|
$2.41T 153.87M USD | $5.81M 371.11 USD | $354 0.02 USD | $364 0.02 USD | $2.41T 153.87M USD | 4.54 | $80.04 0.005 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.37 4.78 USD |
-0.68
|
$140.63M 153.73M USD | $50 54.66 USD | $4.36 4.77 USD | $4.38 4.79 USD | $140.63M 153.73M USD | 0 | -$1.13 -1.2 USD | |
| Fujii Sangyo Corporation 9906.T | $2,685 18.12 USD |
-0.04
|
$22.71B 153.27M USD | $3.2K 21.6 USD | $2,664 17.98 USD | $2,693 18.18 USD | $22.71B 153.27M USD | 6.73 | $398.87 2.69 USD | |
| Fibra Upsite FIBRAUP18.MX | $31.5 1.87 USD |
0
|
$2.59B 153.09M USD | $11 0.65 USD | $31.5 1.87 USD | $31.5 1.87 USD | $2.59B 153.09M USD | 13.95 | $2.26 0.13 USD | |
| Parker Corporation 9845.T | $905 6.11 USD |
+1.34
|
$22.64B 152.82M USD | $12.3K 83.03 USD | $893 6.03 USD | $912 6.16 USD | $22.64B 152.82M USD | 6.86 | $131.9 0.89 USD | |
| Takamiya Co., Ltd. 2445.T | $481 3.25 USD |
-1.03
|
$22.64B 152.81M USD | $68.9K 465.09 USD | $481 3.25 USD | $491 3.31 USD | $22.64B 152.81M USD | 11.68 | $41.17 0.28 USD | |
| Renold plc 7M5.F | $0.65 0.71 USD |
-2.27
|
$139.78M 152.8M USD | $100 109.31 USD | $0.64 0.69 USD | $0.65 0.71 USD | $139.78M 152.8M USD | 8.06 | $0.08 0.09 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $744 5.02 USD |
+0.27
|
$22.6B 152.52M USD | $1.3K 8.78 USD | $742 5.01 USD | $744 5.02 USD | $22.6B 152.52M USD | 18.81 | $39.55 0.27 USD | |
| Orzel Bialy S.A. OBL.WA | $35.8 9.1 USD |
+0.56
|
$596.09M 151.51M USD | $645 163.94 USD | $35.8 9.1 USD | $35.8 9.1 USD | $596.09M 151.51M USD | 6.20 | $5.77 1.47 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,465 3.37 USD |
-1.22
|
$200.54B 151.37M USD | $274.21K 206.98 USD | $4,400 3.32 USD | $4,575 3.45 USD | $200.54B 151.37M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.12 USD |
-9.32
|
$137.48M 150.29M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $137.48M 150.29M USD | 0 | $0 0 USD | |
| Will Group, Inc. 6089.T | $977 6.6 USD |
-0.31
|
$22.26B 150.28M USD | $72.8K 491.42 USD | $970 6.55 USD | $991 6.69 USD | $22.26B 150.28M USD | 8.85 | $110.35 0.74 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.7 9.51 USD |
-7.45
|
$137.36M 150.15M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $137.36M 150.15M USD | 0 | -$0.15 -0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $74.01 0.9 USD |
-3.08
|
$12.37B 149.61M USD | $195.54K 2.37K USD | $73.75 0.89 USD | $77.29 0.94 USD | $12.37B 149.61M USD | 97.38 | $0.76 0.009 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,945 13.13 USD |
-0.61
|
$22.12B 149.34M USD | $17.6K 118.8 USD | $1,876 12.66 USD | $1,962 13.24 USD | $22.12B 149.34M USD | 7.16 | $271.44 1.83 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,180 41.72 USD |
-2.98
|
$22.1B 149.21M USD | $25.5K 172.13 USD | $6,180 41.72 USD | $6,520 44.01 USD | $22.1B 149.21M USD | 10.60 | $582.86 3.93 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $359 2.42 USD |
+1.99
|
$22.1B 149.21M USD | $161.3K 1.09K USD | $350 2.36 USD | $364 2.46 USD | $22.1B 149.21M USD | 10.69 | $33.58 0.23 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,265 3.22 USD |
-3.83
|
$197.1B 148.78M USD | $150.15K 113.34 USD | $4,265 3.22 USD | $4,620 3.49 USD | $197.1B 148.78M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.34 1.46 USD |
0
|
$136.09M 148.77M USD | $4K 4.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $136.09M 148.77M USD | 4.96 | $0.27 0.3 USD | |
| technotrans SE TTR1.F | $19.35 21.15 USD |
+0.52
|
$135.4M 148.01M USD | $50 54.66 USD | $19.35 21.15 USD | $19.35 21.15 USD | $135.4M 148.01M USD | 20.80 | $0.93 1.02 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,100 27.68 USD |
+0.37
|
$21.92B 147.98M USD | $2.1K 14.18 USD | $4,080 27.54 USD | $4,100 27.68 USD | $21.92B 147.98M USD | 11.31 | $362.34 2.45 USD | |
| Nice Corporation 8089.T | $1,848 12.47 USD |
+1.37
|
$21.81B 147.22M USD | $8.1K 54.68 USD | $1,826 12.33 USD | $1,855 12.52 USD | $21.81B 147.22M USD | 4.44 | $415.83 2.81 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,050 7.09 USD |
-0.76
|
$21.75B 146.85M USD | $2.7K 18.23 USD | $1,020 6.89 USD | $1,059 7.15 USD | $21.75B 146.85M USD | 13.53 | $77.55 0.52 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.36 1.49 USD |
-0.73
|
$134.3M 146.81M USD | $600 655.88 USD | $1.34 1.46 USD | $1.36 1.49 USD | $134.3M 146.81M USD | 15.11 | $0.09 0.1 USD | |
| Technoflex Corporation 3449.T | $1,173 7.92 USD |
+0.17
|
$21.49B 145.07M USD | $10.8K 72.9 USD | $1,169 7.89 USD | $1,174 7.92 USD | $21.49B 145.07M USD | 23.13 | $50.7 0.34 USD | |
| R. STAHL AG RSL2.F | $20.4 22.3 USD |
0
|
$132.66M 145.02M USD | $300 327.94 USD | $20 21.86 USD | $20.4 22.3 USD | $132.66M 145.02M USD | 0 | -$0.24 -0.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.2 1.09 USD |
0
|
$4.56B 144.99M USD | $350 11.12 USD | $33.8 1.07 USD | $34.45 1.09 USD | $4.56B 144.99M USD | 17.18 | $1.99 0.06 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,205 8.13 USD |
-1.47
|
$21.4B 144.49M USD | $89.5K 604.15 USD | $1,205 8.13 USD | $1,240 8.37 USD | $21.4B 144.49M USD | 28.06 | $42.93 0.29 USD | |
| Chung Lien Co., Ltd 5604.TWO | $41.8 1.33 USD |
-0.24
|
$4.55B 144.49M USD | $43.03K 1.37K USD | $41.4 1.32 USD | $42.1 1.34 USD | $4.55B 144.49M USD | 49.76 | $0.84 0.03 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4199 0.46 USD |
-2.54
|
$132.1M 144.41M USD | $3.33K 3.64K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $132.1M 144.41M USD | 0 | -$0.3 -0.3 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,155 3.14 USD |
+1.59
|
$191.07B 144.23M USD | $107.2K 80.91 USD | $4,040 3.05 USD | $4,190 3.16 USD | $191.07B 144.23M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $5.9 6.45 USD |
+82.66
|
$131.63M 143.89M USD | $4K 4.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $131.63M 143.89M USD | 0 | -$4.47 -4.8 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,653 17.91 USD |
-0.86
|
$21.32B 143.89M USD | $15K 101.25 USD | $2,653 17.91 USD | $2,692 18.17 USD | $21.32B 143.89M USD | 20.82 | $127.38 0.86 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,337 9.03 USD |
-0.59
|
$21.31B 143.84M USD | $54.8K 369.92 USD | $1,337 9.03 USD | $1,356 9.15 USD | $21.31B 143.84M USD | 5.51 | $242.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||