Page de résultat 79 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SIG plc QIG.F | €0.08 0.1 USD |
+1.22
|
€95.93M 110.73M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €95.93M 110.73M USD | 0 | -€0.06 -0.06 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹136.35 1.65 USD |
+1.53
|
₹9.14B 110.62M USD | ₹20.72K 250.7 USD | ₹134.00 1.62 USD | ₹138.15 1.67 USD | ₹9.14B 110.62M USD | 21.40 | ₹6.37 0.08 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,690 9.58 USD |
+10.73
|
₩147B 110.6M USD | ₩46K 34.72 USD | ₩11,600 8.76 USD | ₩12,880 9.72 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,584.60 19.17 USD |
+2.4
|
₹9.14B 110.59M USD | ₹36.46K 441.14 USD | ₹1,543.50 18.67 USD | ₹1,610.00 19.48 USD | ₹9.14B 110.59M USD | 23.59 | ₹67.16 0.81 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$103.00 3.27 USD |
+4.15
|
NT$3.48B 110.54M USD | NT$39.06K 1.24K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$3.48B 110.54M USD | 18.89 | NT$5.45 0.17 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,240 7.73 USD |
+4.7
|
₩145B 109.74M USD | ₩36K 27.14 USD | ₩9,740 7.35 USD | ₩10,290 7.77 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 19.40 0.55 USD |
+1.57
|
THB 3.88B 109.18M USD | THB 1.87M 52.69K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 3.88B 109.18M USD | 11.14 | THB 1.74 0.05 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,330 3.27 USD |
+3.71
|
₩145B 109.16M USD | ₩161K 121.84 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,866 12.6 USD |
+1.08
|
¥16B 108.87M USD | ¥900 6.08 USD | ¥1,846 12.46 USD | ¥1,866 12.6 USD | ¥16B 108.87M USD | 18.51 | ¥101 0.68 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,771 11.95 USD |
-2.91
|
¥16B 108.63M USD | ¥127K 857.29 USD | ¥1,765 11.91 USD | ¥1,851 12.49 USD | ¥16B 108.63M USD | 10.55 | ¥168 1.13 USD | ||
| Onde S.A. 0XF.F | €1.73 1.99 USD |
-1.15
|
€94.09M 108.61M USD | €44.00 50.79 USD | €1.73 1.99 USD | €1.73 1.99 USD | €94.09M 108.61M USD | 19.17 | €0.09 0.1 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥706 4.77 USD |
-0.7
|
¥16B 108.45M USD | ¥39K 260.56 USD | ¥706 4.77 USD | ¥719 4.85 USD | ¥16B 108.45M USD | 0 | -¥119 -0.8 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,500 5.66 USD |
+4.9
|
₩144B 108.42M USD | ₩313K 236.36 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,590 30.98 USD |
+0.33
|
¥16B 108.16M USD | ¥9K 59.4 USD | ¥4,575 30.88 USD | ¥4,730 31.93 USD | ¥16B 108.16M USD | 10.26 | ¥447 3.02 USD | ||
| Arq, Inc. OXQ1.F | €2.18 2.52 USD |
+2.83
|
€93.58M 108.02M USD | €1.00 1.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €93.58M 108.02M USD | 0 | -€1.11 -1.2 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,416 9.56 USD |
+1.22
|
¥16B 107.52M USD | ¥29K 198.46 USD | ¥1,399 9.44 USD | ¥1,435 9.69 USD | ¥16B 107.52M USD | 9.32 | ¥152 1.03 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,460 4.12 USD |
+4.4
|
₩142B 107.33M USD | ₩49K 37.13 USD | ₩5,230 3.95 USD | ₩5,580 4.21 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,380 63.32 USD |
+2.07
|
¥16B 107.31M USD | ¥19K 130.96 USD | ¥9,100 61.43 USD | ¥9,580 64.67 USD | ¥16B 107.31M USD | 6.91 | ¥1K 9.16 USD | ||
| Semba Corporation 6540.T | ¥1,489 10.05 USD |
+1.22
|
¥16B 107.25M USD | ¥7K 44.55 USD | ¥1,472 9.94 USD | ¥1,492 10.07 USD | ¥16B 107.25M USD | 10.47 | ¥142 0.96 USD | ||
| UEKI Corporation 1867.T | ¥2,415 16.3 USD |
+1.34
|
¥16B 107.19M USD | ¥6K 37.8 USD | ¥2,379 16.06 USD | ¥2,449 16.53 USD | ¥16B 107.19M USD | 6.59 | ¥366 2.47 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$31.00 0.99 USD |
+0.81
|
NT$3.37B 107.15M USD | NT$42.70K 1.36K USD | NT$30.55 0.97 USD | NT$31.70 1.01 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,961 13.24 USD |
+0.36
|
¥16B 106.66M USD | ¥14K 97.2 USD | ¥1,956 13.2 USD | ¥1,978 13.35 USD | ¥16B 106.66M USD | 10.99 | ¥178 1.2 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,530 6.44 USD |
+8.66
|
₩141B 106.22M USD | ₩179K 135.41 USD | ₩7,840 5.92 USD | ₩8,660 6.54 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹567.00 6.86 USD |
-0.98
|
₹8.77B 106.1M USD | ₹74.50K 901.37 USD | ₹559.55 6.77 USD | ₹580.50 7.02 USD | ₹8.77B 106.1M USD | 11.06 | ₹51.25 0.62 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,281 15.4 USD |
+1.56
|
¥16B 105.94M USD | ¥1K 6.75 USD | ¥2,240 15.12 USD | ¥2,314 15.62 USD | ¥16B 105.94M USD | 18.94 | ¥120 0.81 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥349 2.36 USD |
-0.85
|
¥16B 105.85M USD | ¥23K 155.93 USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥16B 105.85M USD | 15.71 | ¥22 0.15 USD | ||
| NPC Incorporated 6255.T | ¥748 5.05 USD |
-0.27
|
¥16B 105.78M USD | ¥165K 1.11K USD | ¥747 5.04 USD | ¥776 5.24 USD | ¥16B 105.78M USD | 20.31 | ¥37 0.25 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,840 8.94 USD |
+4.13
|
₩140B 105.73M USD | ₩113K 85.02 USD | ₩11,380 8.59 USD | ₩11,950 9.02 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,395.50 343.54 USD |
0
|
₹8.73B 105.59M USD | ₹14.00 0.17 USD | ₹28,395.50 343.54 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.59M USD | 16.80 | ₹1.69K 20.44 USD | ||
| Dongbu Corporation 005960.KS | ₩6,020 4.54 USD |
+3.44
|
₩140B 105.42M USD | ₩40K 30.41 USD | ₩5,830 4.4 USD | ₩6,180 4.66 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹558.45 6.76 USD |
+0.92
|
₹8.68B 104.96M USD | ₹5.10K 61.69 USD | ₹556.10 6.73 USD | ₹571.20 6.91 USD | ₹8.68B 104.96M USD | 186.77 | ₹2.99 0.04 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹558.45 6.76 USD |
+1.06
|
₹8.68B 104.96M USD | ₹870.00 10.53 USD | ₹556.05 6.73 USD | ₹568.75 6.88 USD | ₹8.68B 104.96M USD | 187.39 | ₹2.98 0.04 USD | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
0
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.83 | ¥83 0.56 USD | ||
| Balyo SA 1BO.F | €0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €3.50K 4.04K USD | €0.54 0.62 USD | €0.55 0.64 USD | €90.22M 104.14M USD | 0 | -€0.07 -0.08 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,675 2.77 USD |
+1.52
|
₩137B 103.52M USD | ₩132K 99.73 USD | ₩3,595 2.71 USD | ₩3,710 2.8 USD | ₩137B 103.52M USD | 0 | ₩0 0 USD | ||
| Kitagawa Corporation 6317.T | ¥1,657 11.19 USD |
+0.67
|
¥15B 103.48M USD | ¥28K 192.38 USD | ¥1,647 11.12 USD | ¥1,695 11.44 USD | ¥15B 103.48M USD | 4.89 | ¥338 2.28 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$2.26K 133.58 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩17,130 12.93 USD |
+6.4
|
₩137B 103.38M USD | ₩26K 19.52 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,670 5.79 USD |
+4.92
|
₩137B 103.3M USD | ₩192K 144.62 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
| CTEK AB (publ) 1F7.F | €1.28 1.48 USD |
0
|
€89.43M 103.23M USD | €2.43K 2.81K USD | €1.28 1.48 USD | €1.28 1.48 USD | €89.43M 103.23M USD | 25.55 | €0.05 0.06 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥933 6.3 USD |
+0.32
|
¥15B 102.98M USD | ¥3K 22.28 USD | ¥931 6.28 USD | ¥949 6.41 USD | ¥15B 102.98M USD | 15.74 | ¥59 0.4 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.66 0.4 USD |
+2.8
|
₹8.50B 102.89M USD | ₹23.72K 287 USD | ₹31.65 0.38 USD | ₹33.20 0.4 USD | ₹8.50B 102.89M USD | 0 | -₹0.25 -0.003 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 304.00 0.02 USD |
+4.11
|
IDR 1.61T 102.66M USD | IDR 747.10K 47.74 USD | IDR 292.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.61T 102.66M USD | 8.11 | IDR 37.45 0.002 USD | ||
| Eiwa Corporation 9857.T | ¥2,401 16.21 USD |
0
|
¥15B 102.57M USD | ¥800 5.4 USD | ¥2,401 16.21 USD | ¥2,451 16.54 USD | ¥15B 102.57M USD | 7.34 | ¥327 2.21 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
| Novus Holdings Limited N09.F | €0.27 0.31 USD |
+0.75
|
€88.57M 102.24M USD | €313.00 361.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €88.57M 102.24M USD | 6.75 | €0.04 0.05 USD | ||
| DY Power Corporation 210540.KS | ₩12,260 9.25 USD |
+4.34
|
₩135B 102.13M USD | ₩42K 31.77 USD | ₩11,900 8.98 USD | ₩12,460 9.41 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.05 USD |
-1.27
|
€88.33M 101.97M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.33M 101.97M USD | 3.89 | €0.01 0.01 USD | ||
| R. STAHL AG RSL2.DE | €13.70 15.81 USD |
0
|
€88.23M 101.84M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.80 15.93 USD | €88.23M 101.84M USD | 0 | -€0.66 -0.7 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 7.35 0.21 USD |
+0.68
|
THB 3.61B 101.57M USD | THB 139.80K 3.93K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
| UNIBEP S.A. UNI.WA | PLN 12.08 3.07 USD |
-2.11
|
PLN 398.82M 101.37M USD | PLN 5.18K 1.32K USD | PLN 12.08 3.07 USD | PLN 12.30 3.13 USD | PLN 398.82M 101.37M USD | 8.05 | PLN 1.50 0.38 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,630 7.27 USD |
+0.94
|
₩134B 101.31M USD | ₩22K 16.88 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,827 12.33 USD |
-0.16
|
¥15B 101.26M USD | ¥2K 16.88 USD | ¥1,821 12.29 USD | ¥1,828 12.34 USD | ¥15B 101.26M USD | 11.26 | ¥162 1.09 USD | ||
| Avation PLC 9K0.F | €1.46 1.69 USD |
+1.39
|
€87.48M 100.98M USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €87.48M 100.98M USD | 0 | -€0.17 -0.1 USD | ||
| R. STAHL AG RSL2.F | €13.50 15.58 USD |
0
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,985 13.4 USD |
+0.1
|
¥15B 100.74M USD | ¥4K 28.35 USD | ¥1,981 13.37 USD | ¥2,010 13.57 USD | ¥15B 100.74M USD | 8.98 | ¥221 1.49 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.00 1 USD |
+0.3
|
₹8.33B 100.72M USD | ₹426.00 5.15 USD | ₹82.70 1 USD | ₹84.85 1.03 USD | ₹8.33B 100.72M USD | 33.60 | ₹2.47 0.03 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥836 5.64 USD |
0
|
¥15B 100.69M USD | ¥21K 141.08 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥15B 100.69M USD | 31.75 | ¥26 0.18 USD | ||
| Ferronordic AB (publ) AA4.F | €6.00 6.93 USD |
-0.66
|
€87.19M 100.65M USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €87.19M 100.65M USD | 0 | -€0.11 -0.1 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.65 0.74 USD |
0
|
€87.16M 100.61M USD | €23.00K 26.55K USD | €0.65 0.74 USD | €0.65 0.74 USD | €87.16M 100.61M USD | 16.12 | €0.04 0.05 USD | ||
| Raute Oyj RAUTE.HE | €14.60 16.85 USD |
0
|
€87.06M 100.49M USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €87.06M 100.49M USD | 8.29 | €1.76 2.03 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥540 3.65 USD |
-2.7
|
¥15B 100.37M USD | ¥183K 1.24K USD | ¥535 3.61 USD | ¥563 3.8 USD | ¥15B 100.37M USD | 17.47 | ¥31 0.21 USD | ||
| SergeFerrari Group SA SFK.SG | €7.60 8.77 USD |
+1.6
|
€86.83M 100.23M USD | €0.00 0 USD | €7.42 8.57 USD | €7.60 8.77 USD | €86.83M 100.23M USD | 69.09 | €0.11 0.13 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.60 8.77 USD |
0
|
€86.83M 100.23M USD | €625.00 721.46 USD | €7.60 8.77 USD | €7.62 8.8 USD | €86.83M 100.23M USD | 69.09 | €0.11 0.13 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹82.48 1 USD |
-0.39
|
₹8.27B 100.09M USD | ₹7.99K 96.61 USD | ₹82.40 1 USD | ₹84.85 1.03 USD | ₹8.27B 100.09M USD | 33.39 | ₹2.47 0.03 USD | ||
| Atrae, Inc. 6194.T | ¥664 4.48 USD |
-1.04
|
¥15B 100.02M USD | ¥64K 435.39 USD | ¥664 4.48 USD | ¥682 4.6 USD | ¥15B 100.02M USD | 13.55 | ¥49 0.33 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.85 1.55 USD |
+1.35
|
NT$3.15B 100.01M USD | NT$11.00K 349.56 USD | NT$48.50 1.54 USD | NT$48.85 1.55 USD | NT$3.15B 100.01M USD | 203.54 | NT$0.24 0.007 USD | ||
| Fleetwood Limited FZS.F | €0.94 1.08 USD |
-1.06
|
€86.56M 99.92M USD | €1.90K 2.19K USD | €0.94 1.08 USD | €0.94 1.08 USD | €86.56M 99.92M USD | 7.79 | €0.12 0.14 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹236.12 2.86 USD |
-0.64
|
₹8.26B 99.91M USD | ₹13.04K 157.76 USD | ₹235.03 2.84 USD | ₹244.00 2.95 USD | ₹8.26B 99.91M USD | 0 | -₹1.52 -0.01 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 2.01 USD |
0
|
€86.48M 99.83M USD | €364.00 420.18 USD | €1.70 1.96 USD | €1.78 2.05 USD | €86.48M 99.83M USD | 12.42 | €0.14 0.16 USD | ||
| Nikkato Corporation 5367.T | ¥1,235 8.34 USD |
+2.92
|
¥15B 99.67M USD | ¥1M 9.58K USD | ¥1,138 7.68 USD | ¥1,285 8.67 USD | ¥15B 99.67M USD | 19.02 | ¥65 0.44 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹235.55 2.85 USD |
-0.95
|
₹8.24B 99.66M USD | ₹2.13K 25.78 USD | ₹215.05 2.6 USD | ₹242.00 2.93 USD | ₹8.24B 99.66M USD | 0 | -₹1.52 -0.01 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥543 3.67 USD |
-1.09
|
¥15B 99.42M USD | ¥79K 534.62 USD | ¥542 3.66 USD | ¥554 3.74 USD | ¥15B 99.42M USD | 7.67 | ¥71 0.48 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 195.10K 5.49K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 3.53B 99.42M USD | 7.76 | THB 0.20 0.005 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥16K 106.65 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| Juki Corporation 6440.T | ¥497 3.35 USD |
-1.19
|
¥15B 99.16M USD | ¥319K 2.16K USD | ¥493 3.33 USD | ¥516 3.48 USD | ¥15B 99.16M USD | 10.57 | ¥47 0.32 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,554 10.49 USD |
+0.19
|
¥15B 99.14M USD | ¥4K 28.35 USD | ¥1,551 10.47 USD | ¥1,580 10.67 USD | ¥15B 99.14M USD | 10.84 | ¥143 0.97 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹423.50 5.12 USD |
-1.69
|
₹8.17B 98.87M USD | ₹4.86K 58.79 USD | ₹422.05 5.11 USD | ₹428.50 5.18 USD | ₹8.17B 98.87M USD | 35.61 | ₹11.89 0.14 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,315 8.88 USD |
+0.31
|
¥15B 98.73M USD | ¥5K 32.4 USD | ¥1,310 8.84 USD | ¥1,335 9.01 USD | ¥15B 98.73M USD | 7.68 | ¥171 1.16 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹695.05 8.41 USD |
-0.77
|
₹8.15B 98.59M USD | ₹6.80K 82.27 USD | ₹689.00 8.34 USD | ₹709.75 8.59 USD | ₹8.15B 98.59M USD | 25.37 | ₹27.39 0.33 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$64.30 2.04 USD |
-2.43
|
NT$3.09B 98.28M USD | NT$90.63K 2.88K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$3.09B 98.28M USD | 18.21 | NT$3.53 0.11 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 232.00 0.01 USD |
-0.85
|
IDR 1.53T 98.07M USD | IDR 52.50K 3.35 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.53T 98.07M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,330 3.27 USD |
+3.1
|
₩130B 98.05M USD | ₩155K 117.25 USD | ₩4,165 3.14 USD | ₩4,435 3.35 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €3.32K 3.83K USD | €1.70 1.96 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹469.15 5.68 USD |
+7.49
|
₹8.10B 98.02M USD | ₹1.39K 16.77 USD | ₹432.35 5.23 USD | ₹477.90 5.78 USD | ₹8.10B 98.02M USD | 26.67 | ₹17.59 0.21 USD | ||
| S E A Holdings Limited 0251.HK | HK$1.27 0.16 USD |
+1.6
|
HK$764.70M 97.78M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.96 USD |
0
|
€84.50M 97.54M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €84.50M 97.54M USD | 12.14 | €0.14 0.16 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 268.00 0.02 USD |
0
|
IDR 1.52T 97.33M USD | IDR 4.60K 0.29 USD | IDR 268.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.52T 97.33M USD | 11.88 | IDR 22.54 0.001 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 57.60 5.62 USD |
-2.21
|
SEK 995.75M 97.2M USD | SEK 2.78K 270.97 USD | SEK 57.60 5.62 USD | SEK 59.20 5.78 USD | SEK 995.75M 97.2M USD | 14.96 | SEK 3.85 0.38 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$1.90 0.24 USD |
-5
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
| SergeFerrari Group SA SFK.F | €7.36 8.5 USD |
0
|
€84.08M 97.06M USD | €728.00 840.36 USD | €7.36 8.5 USD | €7.36 8.5 USD | €84.08M 97.06M USD | 66.90 | €0.11 0.13 USD | ||
| Braemar Plc 5K9.F | €2.62 3.02 USD |
+0.77
|
€83.81M 96.74M USD | €3.50K 4.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €83.81M 96.74M USD | 37.42 | €0.07 0.08 USD | ||
| Braemar BSEAF | $3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,900 3.7 USD |
+4.48
|
₩128B 96.5M USD | ₩44K 33.03 USD | ₩4,750 3.59 USD | ₩5,140 3.88 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||