Page de résultat 79 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$166.07M — | $9.05K — | $2.82 — | $2.82 — | $166.07M — | 0 | -$0.15 — | |
| Avingtrans plc DZR.F | $4.3 4.7 USD |
0
|
$151.31M 165.4M USD | $20 21.86 USD | $4.3 4.7 USD | $4.32 4.72 USD | $151.31M 165.4M USD | 19.54 | $0.22 0.24 USD | |
| Matsui Construction Co., Ltd. 1810.T | $847 5.72 USD |
+6.41
|
$24.5B 165.35M USD | $61K 411.77 USD | $794 5.36 USD | $847 5.72 USD | $24.5B 165.35M USD | 31.15 | $27.19 0.18 USD | |
| Pekabex S.A. 20W.F | $5.76 6.3 USD |
-1.03
|
$151.25M 165.34M USD | $85 92.92 USD | $5.76 6.3 USD | $5.76 6.3 USD | $151.25M 165.34M USD | 11.29 | $0.51 0.56 USD | |
| Nac Co., Ltd. 9788.T | $569 3.84 USD |
+2.34
|
$24.48B 165.27M USD | $60.8K 410.42 USD | $557 3.76 USD | $569 3.84 USD | $24.48B 165.27M USD | 12.72 | $44.72 0.3 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $719 4.85 USD |
+1.41
|
$24.47B 165.19M USD | $31.6K 213.31 USD | $703 4.75 USD | $724 4.89 USD | $24.47B 165.19M USD | 19.22 | $37.39 0.25 USD | |
| Yamato Corporation 1967.T | $985 6.65 USD |
-0.2
|
$24.44B 164.99M USD | $30.4K 205.21 USD | $982 6.63 USD | $1,001 6.76 USD | $24.44B 164.99M USD | 20.66 | $47.67 0.32 USD | |
| FDK Corporation 6955.T | $708 4.78 USD |
+0.57
|
$24.43B 164.91M USD | $16.8K 113.4 USD | $701 4.73 USD | $709 4.79 USD | $24.43B 164.91M USD | 200.00 | $3.54 0.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
-1.92
|
$162.39B 164.86M USD | $0 0 USD | $135 0.14 USD | $135 0.14 USD | $162.39B 164.86M USD | 8.04 | $16.79 0.02 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,150 11.48 USD |
+2.47
|
$59.54B 164.66M USD | $11K 30.43 USD | $4,080 11.28 USD | $4,150 11.48 USD | $59.54B 164.66M USD | 10.30 | $402.55 1.11 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,433 16.42 USD |
+3.58
|
$24.39B 164.62M USD | $21.9K 147.83 USD | $2,330 15.73 USD | $2,442 16.48 USD | $24.39B 164.62M USD | 12.30 | $197.8 1.34 USD | |
| Sterling Tools Limited STERTOOLS.NS | $377.5 4.57 USD |
+2.44
|
$13.6B 164.53M USD | $106.57K 1.29K USD | $369.5 4.47 USD | $382 4.62 USD | $13.6B 164.53M USD | 24.57 | $15.36 0.19 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $377.1 4.56 USD |
+2.29
|
$13.58B 164.35M USD | $11.38K 137.67 USD | $368.3 4.46 USD | $380 4.6 USD | $13.58B 164.35M USD | 24.56 | $15.35 0.19 USD | |
| SNT Energy Co., Ltd. 100840.KS | $11,000 8.3 USD |
-3.76
|
$217.37B 164.08M USD | $314.41K 237.33 USD | $10,920 8.24 USD | $11,430 8.63 USD | $217.37B 164.08M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $16.3 18.55 USD |
-1.51
|
$144.09M 163.95M USD | $4.95K 5.64K USD | $16.3 18.55 USD | $16.8 19.11 USD | $144.09M 163.95M USD | 6.39 | $2.55 2.9 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,700 45.23 USD |
+6.18
|
$24.24B 163.62M USD | $28.3K 191.03 USD | $6,410 43.27 USD | $6,740 45.5 USD | $24.24B 163.62M USD | 11.50 | $582.23 3.93 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $29 0.82 USD |
-4.92
|
$5.8B 163.21M USD | $443.8K 12.49K USD | $29 0.82 USD | $30.25 0.85 USD | $5.8B 163.21M USD | 28.71 | $1.01 0.03 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $690 0.04 USD |
-3.5
|
$2.55T 162.75M USD | $11.61M 741.98 USD | $685 0.04 USD | $725 0.05 USD | $2.55T 162.75M USD | 20.65 | $33.4 0.002 USD | |
| NS Tool Co., Ltd. 6157.T | $969 6.54 USD |
+2.76
|
$24.08B 162.54M USD | $22.7K 153.23 USD | $940 6.35 USD | $969 6.54 USD | $24.08B 162.54M USD | 18.97 | $51.07 0.34 USD | |
| Renold plc 7M5.F | $0.7099 0.78 USD |
-0.7
|
$148.55M 162.39M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $148.55M 162.39M USD | 8.87 | $0.08 0.09 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$148.28M 162.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.28M 162.09M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $1,645 11.1 USD |
-0.36
|
$24B 162.04M USD | $24K 162.01 USD | $1,636 11.04 USD | $1,667 11.25 USD | $24B 162.04M USD | 13.51 | $121.73 0.82 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $711 4.8 USD |
+3.04
|
$24B 162.03M USD | $81.6K 550.82 USD | $686 4.63 USD | $716 4.83 USD | $24B 162.03M USD | 5.83 | $121.94 0.82 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
-0.81
|
$148.14M 161.94M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $148.14M 161.94M USD | 0 | -$0.37 -0.4 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,960 2.23 USD |
-0.17
|
$214.27B 161.74M USD | $486.96K 367.58 USD | $2,900 2.19 USD | $2,980 2.25 USD | $214.27B 161.74M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.NS | $833.8 10.09 USD |
-0.3
|
$13.34B 161.34M USD | $22.88K 276.85 USD | $828 10.02 USD | $845 10.22 USD | $13.34B 161.34M USD | 24.69 | $33.77 0.41 USD | |
| Zalaris ASA ZAL.OL | $77.6 7.44 USD |
+2.37
|
$1.68B 161.31M USD | $1.67K 160.49 USD | $76 7.29 USD | $77.8 7.46 USD | $1.68B 161.31M USD | 50.38 | $1.54 0.15 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,129 7.62 USD |
+1.71
|
$23.88B 161.2M USD | $4.2K 28.35 USD | $1,102 7.44 USD | $1,140 7.7 USD | $23.88B 161.2M USD | 14.57 | $77.45 0.52 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.67
|
$147.37M 161.1M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.37M 161.1M USD | 3.70 | $0.02 0.02 USD | |
| Control Print Limited CONTROLPR.BO | $832.25 10.07 USD |
-0.72
|
$13.31B 161.04M USD | $3.72K 44.96 USD | $827.7 10.01 USD | $844.5 10.22 USD | $13.31B 161.04M USD | 24.63 | $33.79 0.41 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $354 0.02 USD |
-0.56
|
$2.51T 160.64M USD | $42.8K 2.73 USD | $352 0.02 USD | $356 0.02 USD | $2.51T 160.64M USD | 166.98 | $2.12 0.0001 USD | |
| Business Online Public Company Limited BOL.BK | $6.95 0.2 USD |
0
|
$5.7B 160.45M USD | $84.31K 2.37K USD | $6.9 0.19 USD | $7 0.2 USD | $5.7B 160.45M USD | 19.85 | $0.35 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $6.95 0.2 USD |
0
|
$5.7B 160.45M USD | $84.3K 2.37K USD | $6.9 0.19 USD | $7 0.2 USD | $5.7B 160.45M USD | 19.85 | $0.35 0.009 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,051 7.09 USD |
+0.38
|
$23.71B 160.05M USD | $26.8K 180.91 USD | $1,040 7.02 USD | $1,062 7.17 USD | $23.71B 160.05M USD | 9.46 | $111.09 0.75 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,585 3.46 USD |
-2.45
|
$211.89B 159.94M USD | $168.96K 127.53 USD | $4,400 3.32 USD | $4,720 3.56 USD | $211.89B 159.94M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,715 3.56 USD |
-1.05
|
$211.77B 159.85M USD | $81.74K 61.7 USD | $4,710 3.56 USD | $4,775 3.6 USD | $211.77B 159.85M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.25 10.11 USD |
+0.54
|
$146.04M 159.64M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $146.04M 159.64M USD | 0 | -$0.15 -0.1 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
+1.33
|
$627.2M 159.42M USD | $14.59K 3.71K USD | $0.22 0.06 USD | $0.23 0.06 USD | $627.2M 159.42M USD | 11.40 | $0.02 0.005 USD | |
| TOLI Corporation 7971.T | $399 2.69 USD |
+2.57
|
$23.61B 159.41M USD | $206.2K 1.39K USD | $390 2.63 USD | $399 2.69 USD | $23.61B 159.41M USD | 6.63 | $60.13 0.41 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $69,000 52.08 USD |
-1.43
|
$211.02B 159.28M USD | $7.84K 5.92 USD | $68,400 51.63 USD | $70,800 53.44 USD | $211.02B 159.28M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $10.2 11.15 USD |
-2.86
|
$145.67M 159.23M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $145.67M 159.23M USD | 51.00 | $0.2 0.22 USD | |
| SIMPAC Inc. 009160.KS | $3,880 2.93 USD |
-1.4
|
$210.57B 158.94M USD | $40.21K 30.35 USD | $3,870 2.92 USD | $3,950 2.98 USD | $210.57B 158.94M USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $0.9699 1.05 USD |
+0.36
|
$145.03M 158.53M USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $145.03M 158.53M USD | 10.72 | $0.09 0.1 USD | |
| FDK Corporation 5FN.SG | $4.08 4.46 USD |
0
|
$144.78M 158.27M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $144.78M 158.27M USD | 204.00 | $0.02 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $828.95 10.03 USD |
-3.71
|
$13.08B 158.25M USD | $76.77K 928.78 USD | $815 9.86 USD | $872.5 10.56 USD | $13.08B 158.25M USD | 49.99 | $16.58 0.2 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
+1.61
|
$144.19M 157.62M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $144.19M 157.62M USD | 5.04 | $0.01 0.01 USD | |
| Amaero AMROF | $0.2899 — |
0
|
$157.36M — | $20K — | $0.2899 — | $0.2899 — | $157.36M — | 0 | -$0.02 — | |
| Iseki & Co., Ltd. 6310.T | $1,030 6.95 USD |
+1.18
|
$23.3B 157.27M USD | $59.7K 402.99 USD | $1,008 6.8 USD | $1,031 6.96 USD | $23.3B 157.27M USD | 0 | -$10.51 -0.07 USD | |
| Rix Corporation 7525.T | $2,872 19.39 USD |
+0.14
|
$23.23B 156.81M USD | $27K 182.26 USD | $2,850 19.24 USD | $2,877 19.42 USD | $23.23B 156.81M USD | 7.46 | $384.85 2.6 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,223 8.26 USD |
+1.92
|
$23.23B 156.79M USD | $22.3K 150.53 USD | $1,188 8.02 USD | $1,228 8.29 USD | $23.23B 156.79M USD | 15.24 | $80.23 0.54 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $126 4 USD |
+0.4
|
$4.93B 156.68M USD | $20.46K 649.96 USD | $124.5 3.96 USD | $126 4 USD | $4.93B 156.68M USD | 44.68 | $2.82 0.09 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $456.15 5.52 USD |
-0.73
|
$12.94B 156.5M USD | $3.94K 47.63 USD | $453.15 5.48 USD | $461.55 5.58 USD | $12.94B 156.5M USD | 15.01 | $30.38 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $456 5.52 USD |
-0.91
|
$12.94B 156.5M USD | $104.51K 1.26K USD | $453 5.48 USD | $462.2 5.59 USD | $12.94B 156.5M USD | 15.01 | $30.37 0.37 USD | |
| Fujii Sangyo Corporation 9906.T | $2,723 18.38 USD |
+0.93
|
$23.03B 155.44M USD | $2.1K 14.18 USD | $2,698 18.21 USD | $2,723 18.38 USD | $23.03B 155.44M USD | 6.82 | $398.92 2.69 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,019 13.63 USD |
+1.71
|
$23B 155.27M USD | $5.1K 34.43 USD | $1,986 13.41 USD | $2,019 13.63 USD | $23B 155.27M USD | 7.43 | $271.56 1.83 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,610 24.37 USD |
+0.7
|
$22.98B 155.11M USD | $700 4.73 USD | $3,585 24.2 USD | $3,610 24.37 USD | $22.98B 155.11M USD | 9.81 | $367.86 2.48 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.05 2.78 USD |
+5
|
$12.75B 154.21M USD | $164.78K 1.99K USD | $214.3 2.59 USD | $230.05 2.78 USD | $12.75B 154.21M USD | 0 | -$9.04 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.02 2.78 USD |
+4.99
|
$12.75B 154.21M USD | $519.31K 6.28K USD | $214.01 2.59 USD | $230.03 2.78 USD | $12.75B 154.21M USD | 0 | -$9.04 -0.1 USD | |
| Takamiya Co., Ltd. 2445.T | $488 3.29 USD |
+2.74
|
$22.73B 153.44M USD | $54K 364.52 USD | $474 3.2 USD | $490 3.31 USD | $22.73B 153.44M USD | 11.73 | $41.58 0.28 USD | |
| Knights Group Holdings plc 77Q.F | $1.63 1.78 USD |
-2.4
|
$140.14M 153.2M USD | $14 15.3 USD | $1.63 1.78 USD | $1.75 1.91 USD | $140.14M 153.2M USD | 12.53 | $0.13 0.14 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,090 20.86 USD |
+3.73
|
$22.69B 153.14M USD | $28.4K 191.71 USD | $2,967 20.03 USD | $3,100 20.93 USD | $22.69B 153.14M USD | 10.59 | $291.7 1.97 USD | |
| Ohashi Technica Inc. 7628.T | $1,716 11.58 USD |
+3.37
|
$22.64B 152.79M USD | $27.6K 186.31 USD | $1,680 11.34 USD | $1,716 11.58 USD | $22.64B 152.79M USD | 41.31 | $41.53 0.28 USD | |
| Nelcast Limited NELCAST.BO | $143.7 1.74 USD |
+0.49
|
$12.58B 152.24M USD | $2.57K 31.09 USD | $142.25 1.72 USD | $144.2 1.74 USD | $12.58B 152.24M USD | 22.99 | $6.25 0.08 USD | |
| Ceres Inc. 3696.T | $1,960 13.23 USD |
+6.41
|
$22.51B 151.97M USD | $291.7K 1.97K USD | $1,810 12.22 USD | $1,963 13.25 USD | $22.51B 151.97M USD | 20.66 | $94.86 0.64 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $741 5 USD |
+0.14
|
$22.5B 151.91M USD | $2.5K 16.88 USD | $740 5 USD | $740 5 USD | $22.5B 151.91M USD | 18.72 | $39.57 0.27 USD | |
| Orzel Bialy S.A. OBL.WA | $35.8 9.1 USD |
-0.56
|
$596.09M 151.51M USD | $8 2.03 USD | $35.8 9.1 USD | $35.8 9.1 USD | $596.09M 151.51M USD | 6.20 | $5.77 1.47 USD | |
| Nelcast Limited NELCAST.NS | $143.7 1.74 USD |
+0.42
|
$12.5B 151.25M USD | $74.53K 901.68 USD | $142.2 1.72 USD | $144.43 1.75 USD | $12.5B 151.25M USD | 22.99 | $6.25 0.08 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.43 1.56 USD |
-3.38
|
$138.2M 151.07M USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.43 1.56 USD | $138.2M 151.07M USD | 15.88 | $0.09 0.1 USD | |
| GS Global Corp. 001250.KS | $2,425 1.83 USD |
-1.22
|
$200.05B 151.01M USD | $197.32K 148.95 USD | $2,420 1.83 USD | $2,455 1.85 USD | $200.05B 151.01M USD | 0 | $0 0 USD | |
| Fibra Upsite FIBRAUP18.MX | $30.9 1.83 USD |
0
|
$2.54B 150.17M USD | $1 0.06 USD | $30.9 1.83 USD | $30.9 1.83 USD | $2.54B 150.17M USD | 13.69 | $2.26 0.13 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.35 1.89 USD |
+1.04
|
$1.53B 149.52M USD | $9.09K 887.69 USD | $19.15 1.87 USD | $19.6 1.91 USD | $1.53B 149.52M USD | 43.97 | $0.44 0.04 USD | |
| TOYA S.A. 6PJ.F | $1.73 1.89 USD |
-2.04
|
$136.63M 149.36M USD | $150 163.97 USD | $1.73 1.89 USD | $1.73 1.89 USD | $136.63M 149.36M USD | 7.86 | $0.22 0.24 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $359 2.42 USD |
+2.57
|
$22.1B 149.21M USD | $69K 465.77 USD | $349 2.36 USD | $360 2.43 USD | $22.1B 149.21M USD | 10.68 | $33.6 0.23 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,243 8.39 USD |
+1.3
|
$22.08B 149.05M USD | $76K 513.02 USD | $1,198 8.09 USD | $1,245 8.4 USD | $22.08B 149.05M USD | 28.90 | $43.01 0.29 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,745 18.53 USD |
+0.44
|
$22.06B 148.88M USD | $18.5K 124.88 USD | $2,718 18.35 USD | $2,752 18.58 USD | $22.06B 148.88M USD | 26.11 | $105.13 0.71 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,132.5 25.8 USD |
-1.02
|
$12.3B 148.82M USD | $4.79K 58 USD | $2,090 25.29 USD | $2,200 26.62 USD | $12.3B 148.82M USD | 31.94 | $66.75 0.81 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $73.62 0.89 USD |
+4.35
|
$12.3B 148.82M USD | $181.01K 2.19K USD | $70.16 0.85 USD | $74.53 0.9 USD | $12.3B 148.82M USD | 96.86 | $0.76 0.009 USD | |
| Nice Corporation 8089.T | $1,868 12.61 USD |
+3.43
|
$22.04B 148.81M USD | $7.2K 48.6 USD | $1,808 12.2 USD | $1,868 12.61 USD | $22.04B 148.81M USD | 4.49 | $415.82 2.81 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $352 0.02 USD |
-1.68
|
$2.33T 148.79M USD | $5.1M 325.59 USD | $352 0.02 USD | $360 0.02 USD | $2.33T 148.79M USD | 4.39 | $80.04 0.005 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,120 25.65 USD |
-1.11
|
$12.23B 147.95M USD | $304 3.68 USD | $2,085 25.23 USD | $2,181.95 26.4 USD | $12.23B 147.95M USD | 31.74 | $66.78 0.81 USD | |
| R. STAHL AG RSL2.F | $21 22.96 USD |
+0.96
|
$135.24M 147.84M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $135.24M 147.84M USD | 0 | -$0.24 -0.2 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.28 0.09 USD |
-2.96
|
$5.25B 147.79M USD | $1.73M 48.69K USD | $3.26 0.09 USD | $3.42 0.1 USD | $5.25B 147.79M USD | 17.82 | $0.18 0.005 USD | |
| Will Group, Inc. 6089.T | $956 6.45 USD |
+0.95
|
$21.87B 147.66M USD | $66.8K 450.92 USD | $942 6.36 USD | $956 6.45 USD | $21.87B 147.66M USD | 8.66 | $110.32 0.74 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.65 1.1 USD |
+0.14
|
$4.62B 146.89M USD | $41K 1.3K USD | $34.4 1.09 USD | $34.95 1.11 USD | $4.62B 146.89M USD | 17.41 | $1.99 0.06 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,230 3.19 USD |
+0.95
|
$194.52B 146.83M USD | $226.67K 171.1 USD | $4,100 3.09 USD | $4,255 3.21 USD | $194.52B 146.83M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $47.1 4.6 USD |
0
|
$1.5B 146.73M USD | $3.51K 342.13 USD | $44.9 4.38 USD | $47.3 4.62 USD | $1.5B 146.73M USD | 0 | -$12.69 -1.2 USD | |
| Chung Lien Co., Ltd 5604.TWO | $42.25 1.34 USD |
+0.48
|
$4.6B 146.04M USD | $77.9K 2.48K USD | $41.55 1.32 USD | $42.25 1.34 USD | $4.6B 146.04M USD | 49.70 | $0.85 0.03 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.1 4.48 USD |
-1.2
|
$133.49M 145.92M USD | $850 929.16 USD | $4.08 4.46 USD | $4.16 4.55 USD | $133.49M 145.92M USD | 0 | -$1.13 -1.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,025 27.17 USD |
-0.37
|
$21.52B 145.27M USD | $1.6K 10.8 USD | $4,025 27.17 USD | $4,050 27.34 USD | $21.52B 145.27M USD | 11.11 | $362.25 2.45 USD | |
| TYM Corporation 002900.KS | $4,480 3.38 USD |
-1.54
|
$192.31B 145.16M USD | $79.94K 60.34 USD | $4,475 3.38 USD | $4,595 3.47 USD | $192.31B 145.16M USD | 0 | $0 0 USD | |
| Parker Corporation 9845.T | $859 5.8 USD |
+1.78
|
$21.49B 145.05M USD | $16.4K 110.7 USD | $842 5.68 USD | $859 5.8 USD | $21.49B 145.05M USD | 6.51 | $131.86 0.89 USD | |
| R. STAHL AG RSL2.DE | $20.6 22.52 USD |
-1.9
|
$132.66M 145.02M USD | $236 257.98 USD | $20.6 22.52 USD | $21 22.96 USD | $132.66M 145.02M USD | 0 | -$0.24 -0.2 USD | |
| Invicta Holdings Limited I5J.F | $1.27 1.39 USD |
+1.6
|
$132.42M 144.75M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $132.42M 144.75M USD | 4.88 | $0.26 0.28 USD | |
| technotrans SE TTR1.F | $19.15 20.93 USD |
-4.25
|
$132.28M 144.6M USD | $50 54.66 USD | $19.15 20.93 USD | $19.25 21.04 USD | $132.28M 144.6M USD | 20.59 | $0.93 1.02 USD | |
| Tysan Holdings Limited 0687.HK | $0.34 0.04 USD |
+1.52
|
$1.13B 144.18M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.13B 144.18M USD | 0 | $0 0 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $2.94 0.08 USD |
-8.7
|
$5.12B 144.15M USD | $8.12M 228.58K USD | $2.94 0.08 USD | $3.24 0.09 USD | $5.12B 144.15M USD | 0 | -$1.97 -0.05 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$131.26M 143.48M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $131.26M 143.48M USD | 11.50 | $0.05 0.05 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.57 2.81 USD |
-1.15
|
$131.2M 143.42M USD | $300 327.94 USD | $2.55 2.79 USD | $2.58 2.82 USD | $131.2M 143.42M USD | 257.00 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||