Page de résultat 79 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.35 0.4 USD |
-2.82
|
€64.86M 74.87M USD | €626.00 722.61 USD | €0.35 0.4 USD | €0.36 0.42 USD | €64.86M 74.87M USD | 0 | -€1.39 -1.6 USD | ||
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$74.77M — | $10.00K — | $0.13 — | $0.13 — | $74.77M — | 12.00 | $0.01 — | ||
Erbud S.A.
9DP.F
DE
|
€5.41 6.24 USD |
-0.92
|
€64.54M 74.5M USD | €5.75K 6.64K USD | €5.41 6.24 USD | €5.41 6.24 USD | €64.54M 74.5M USD | 0 | -€0.42 -0.4 USD | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.90 2.13 USD |
+0.9
|
NT$2.34B 74.4M USD | NT$39.68K 1.26K USD | NT$66.70 2.12 USD | NT$67.40 2.14 USD | NT$2.34B 74.4M USD | 8.57 | NT$7.80 0.25 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 1.15T 73.79M USD | IDR 29.41M 1.88K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 1.15T 73.79M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹412.00 4.98 USD |
+3.3
|
₹6.08B 73.52M USD | ₹13.82K 167.24 USD | ₹386.00 4.67 USD | ₹436.25 5.28 USD | ₹6.08B 73.52M USD | 29.66 | ₹13.89 0.17 USD | ||
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,630 5.76 USD |
+2.01
|
₩97B 73.44M USD | ₩26K 19.82 USD | ₩7,510 5.67 USD | ₩8,000 6.04 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 181.00 0.01 USD |
+4.62
|
IDR 1.15T 73.41M USD | IDR 8.69M 555.58 USD | IDR 172.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.15T 73.41M USD | 0 | -IDR 12.82 -0.0008 USD | ||
Wesco Holdings Inc.
6091.T
JP
|
¥918 5.66 USD |
+3.15
|
¥12B 73.37M USD | ¥28K 174.5 USD | ¥904 5.57 USD | ¥920 5.67 USD | ¥12B 73.37M USD | 13.11 | ¥70 0.43 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,249 7.7 USD |
+0.32
|
¥12B 73.3M USD | ¥5K 30.83 USD | ¥1,240 7.65 USD | ¥1,249 7.7 USD | ¥12B 73.3M USD | 8.60 | ¥145 0.9 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.15 2.48 USD |
+1.9
|
€63.30M 73.07M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €63.30M 73.07M USD | 0 | -€1.03 -1.1 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹409.20 4.95 USD |
+2.58
|
₹6.04B 73.02M USD | ₹358.01K 4.33K USD | ₹382.35 4.63 USD | ₹439.20 5.31 USD | ₹6.04B 73.02M USD | 29.50 | ₹13.87 0.17 USD | ||
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.47 0.55 USD |
+0.42
|
€63.22M 72.98M USD | €649.00 749.16 USD | €0.47 0.55 USD | €0.47 0.55 USD | €63.22M 72.98M USD | 23.69 | €0.02 0.02 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.54 6.4 USD |
0
|
€63.19M 72.94M USD | €460.00 530.99 USD | €5.54 6.4 USD | €5.54 6.4 USD | €63.19M 72.94M USD | 19.10 | €0.29 0.33 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,460 33.67 USD |
+0.74
|
¥12B 72.9M USD | ¥600 3.7 USD | ¥5,420 33.42 USD | ¥5,500 33.91 USD | ¥12B 72.9M USD | 11.15 | ¥490 3.02 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 30.70 3 USD |
+1.32
|
SEK 746.81M 72.9M USD | SEK 9.49K 926.73 USD | SEK 29.70 2.9 USD | SEK 30.70 3 USD | SEK 746.81M 72.9M USD | 15.04 | SEK 2.04 0.2 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.52 6.37 USD |
+1.85
|
€62.96M 72.67M USD | €0.00 0 USD | €5.44 6.28 USD | €5.56 6.42 USD | €62.96M 72.67M USD | 19.03 | €0.29 0.33 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.26 1.45 USD |
+8.09
|
€62.80M 72.49M USD | €100.00 115.43 USD | €1.14 1.31 USD | €1.26 1.45 USD | €62.80M 72.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$2.28B 72.49M USD | NT$36.20K 1.15K USD | NT$54.00 1.72 USD | NT$55.90 1.78 USD | NT$2.28B 72.49M USD | 15.04 | NT$3.63 0.12 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥418 2.58 USD |
+5.29
|
¥12B 72.24M USD | ¥51K 313.86 USD | ¥405 2.5 USD | ¥418 2.58 USD | ¥12B 72.24M USD | 5.73 | ¥73 0.45 USD | ||
Varia Berhad
5006.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 339.52M 72.19M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 339.52M 72.19M USD | 7.85 | MYR 0.10 0.02 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$2.27B 72.16M USD | NT$116.43K 3.7K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$2.27B 72.16M USD | 0 | -NT$9.76 -0.3 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 54.00 13.73 USD |
+0.93
|
PLN 283.80M 72.14M USD | PLN 12.00 3.05 USD | PLN 54.00 13.73 USD | PLN 54.00 13.73 USD | PLN 283.80M 72.14M USD | 32.33 | PLN 1.67 0.42 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,207 13.61 USD |
-0.63
|
¥12B 71.94M USD | ¥107K 660.39 USD | ¥2,184 13.47 USD | ¥2,245 13.84 USD | ¥12B 71.94M USD | 9.89 | ¥223 1.38 USD | ||
Delton Cables Limited
DLTNCBL.BO
IN
|
₹688.20 8.33 USD |
-5
|
₹5.95B 71.94M USD | ₹3.16K 38.22 USD | ₹688.20 8.33 USD | ₹730.00 8.83 USD | ₹5.95B 71.94M USD | 22.28 | ₹30.88 0.37 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹368.05 4.45 USD |
-0.8
|
₹5.95B 71.93M USD | ₹890.00 10.77 USD | ₹365.65 4.42 USD | ₹374.75 4.53 USD | ₹5.95B 71.93M USD | 23.96 | ₹15.36 0.19 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 1.12T 71.86M USD | IDR 62.10K 3.97 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.12T 71.86M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,590 9.8 USD |
0
|
¥12B 71.67M USD | ¥3K 16.65 USD | ¥1,580 9.74 USD | ¥1,590 9.8 USD | ¥12B 71.67M USD | 7.44 | ¥214 1.32 USD | ||
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.40 0.18 USD |
+3.23
|
THB 2.55B 71.65M USD | THB 139.70K 3.93K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.55B 71.65M USD | 11.03 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.40 0.18 USD |
+3.23
|
THB 2.55B 71.65M USD | THB 139.70K 3.93K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.55B 71.65M USD | 9.41 | THB 0.68 0.02 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,176 13.42 USD |
0
|
¥12B 71.23M USD | ¥1K 6.78 USD | ¥2,176 13.42 USD | ¥2,180 13.44 USD | ¥12B 71.23M USD | 85.03 | ¥26 0.16 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,962 12.1 USD |
+0.05
|
¥11B 70.88M USD | ¥2K 11.1 USD | ¥1,960 12.09 USD | ¥1,967 12.13 USD | ¥11B 70.88M USD | 30.85 | ¥64 0.39 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,673 10.32 USD |
-0.89
|
¥11B 70.77M USD | ¥2K 12.95 USD | ¥1,673 10.32 USD | ¥1,688 10.41 USD | ¥11B 70.77M USD | 9.63 | ¥174 1.07 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,660 8.8 USD |
-1.52
|
₩93B 70.5M USD | ₩398K 300.29 USD | ₩11,650 8.79 USD | ₩12,350 9.32 USD | ₩93B 70.5M USD | 0 | ₩0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,479 15.29 USD |
+0.2
|
¥11B 70.44M USD | ¥20K 121.47 USD | ¥2,458 15.16 USD | ¥2,500 15.42 USD | ¥11B 70.44M USD | 9.52 | ¥260 1.6 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$40.82 8.27 USD |
-0.44
|
R$347.13M 70.36M USD | R$200.00 40.54 USD | R$40.82 8.27 USD | R$41.18 8.35 USD | R$347.13M 70.36M USD | 10.82 | R$3.77 0.76 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 14.40 1.41 USD |
+12.5
|
SEK 720.00M 70.28M USD | SEK 291.14K 28.42K USD | SEK 13.26 1.29 USD | SEK 14.76 1.44 USD | SEK 720.00M 70.28M USD | 0 | -SEK 0.83 -0.08 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹100.39 1.21 USD |
+2.22
|
₹5.78B 69.97M USD | ₹85.24K 1.03K USD | ₹95.50 1.16 USD | ₹103.12 1.25 USD | ₹5.78B 69.97M USD | 31.37 | ₹3.20 0.04 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,100 5.36 USD |
-0.7
|
₩93B 69.92M USD | ₩16K 12.02 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$545.00M 69.69M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$545.00M 69.69M USD | 10.90 | HK$0.05 0.006 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,430 1.83 USD |
+4.52
|
₩92B 69.44M USD | ₩135K 102.07 USD | ₩2,310 1.74 USD | ₩2,470 1.86 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,120 4.62 USD |
+2
|
₩92B 69.08M USD | ₩94K 70.65 USD | ₩6,040 4.56 USD | ₩6,330 4.78 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,728 16.82 USD |
-4.15
|
¥11B 69.05M USD | ¥16K 96.19 USD | ¥2,683 16.54 USD | ¥2,847 17.56 USD | ¥11B 69.05M USD | 12.04 | ¥227 1.4 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥234 1.44 USD |
-2.09
|
¥11B 68.98M USD | ¥75K 464.31 USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥11B 68.98M USD | 9.42 | ¥25 0.15 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,326 8.18 USD |
-0.38
|
¥11B 68.97M USD | ¥14K 85.09 USD | ¥1,326 8.18 USD | ¥1,333 8.22 USD | ¥11B 68.97M USD | 8.62 | ¥154 0.95 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹284.00 3.44 USD |
-2.3
|
₹5.69B 68.8M USD | ₹33.81K 409.02 USD | ₹280.10 3.39 USD | ₹293.60 3.55 USD | ₹5.69B 68.8M USD | 18.99 | ₹14.95 0.18 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.00 1.08 USD |
+0.59
|
NT$2.16B 68.62M USD | NT$10.32K 327.83 USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$2.16B 68.62M USD | 8.97 | NT$3.79 0.12 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 430.00 0.03 USD |
+0.94
|
IDR 1.07T 68.59M USD | IDR 1.42M 90.72 USD | IDR 422.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.07T 68.59M USD | 7.10 | IDR 60.52 0.003 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,032 6.36 USD |
+0.78
|
¥11B 68.42M USD | ¥3K 19.73 USD | ¥1,025 6.32 USD | ¥1,038 6.4 USD | ¥11B 68.42M USD | 9.69 | ¥106 0.66 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.40 16.62 USD |
-4.64
|
€59.11M 68.23M USD | €99.00 114.28 USD | €14.40 16.62 USD | €14.40 16.62 USD | €59.11M 68.23M USD | 11.70 | €1.23 1.42 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.36 0.42 USD |
-3.34
|
€59.07M 68.19M USD | €140.00 161.61 USD | €0.36 0.42 USD | €0.36 0.42 USD | €59.07M 68.19M USD | 7.23 | €0.05 0.06 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.71 0.41 USD |
-1.43
|
₹5.63B 68.14M USD | ₹3.48K 42.15 USD | ₹33.55 0.41 USD | ₹34.12 0.41 USD | ₹5.63B 68.14M USD | 62.42 | ₹0.54 0.006 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,600 9.87 USD |
-1.11
|
¥11B 68.12M USD | ¥2K 11.1 USD | ¥1,591 9.81 USD | ¥1,620 9.99 USD | ¥11B 68.12M USD | 10.38 | ¥154 0.95 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€59.00M 68.1M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.00M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.64 0.41 USD |
-1.35
|
₹5.63B 68.05M USD | ₹90.84K 1.1K USD | ₹33.32 0.4 USD | ₹34.10 0.41 USD | ₹5.63B 68.05M USD | 62.29 | ₹0.54 0.006 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,011 6.23 USD |
+1.1
|
¥11B 67.98M USD | ¥700 4.32 USD | ¥1,000 6.17 USD | ¥1,012 6.24 USD | ¥11B 67.98M USD | 4.56 | ¥221 1.36 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹897.00 10.85 USD |
-4.53
|
₹5.60B 67.72M USD | ₹1.84K 22.21 USD | ₹873.50 10.57 USD | ₹964.80 11.67 USD | ₹5.60B 67.72M USD | 20.91 | ₹42.88 0.52 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,530 52.6 USD |
-0.58
|
¥11B 67.71M USD | ¥400 2.47 USD | ¥8,530 52.6 USD | ¥8,600 53.03 USD | ¥11B 67.71M USD | 13.70 | ¥622 3.84 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,492 9.2 USD |
+0.4
|
¥11B 67.71M USD | ¥4K 24.66 USD | ¥1,482 9.14 USD | ¥1,498 9.24 USD | ¥11B 67.71M USD | 8.52 | ¥175 1.08 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥182 1.12 USD |
+1.68
|
¥11B 67.69M USD | ¥71K 437.18 USD | ¥170 1.05 USD | ¥185 1.14 USD | ¥11B 67.69M USD | 0 | -¥37 -0.2 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,801 11.11 USD |
-0.72
|
¥11B 67.67M USD | ¥500 3.08 USD | ¥1,801 11.11 USD | ¥1,814 11.19 USD | ¥11B 67.67M USD | 14.53 | ¥124 0.76 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹233.85 2.83 USD |
+2.61
|
₹5.59B 67.67M USD | ₹4.18K 50.61 USD | ₹228.20 2.76 USD | ₹243.25 2.94 USD | ₹5.59B 67.67M USD | 11.32 | ₹20.65 0.25 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,386 8.55 USD |
-1
|
¥11B 67.64M USD | ¥2K 14.18 USD | ¥1,384 8.53 USD | ¥1,410 8.69 USD | ¥11B 67.64M USD | 6.24 | ¥222 1.37 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,576 9.72 USD |
+0.19
|
¥11B 67.62M USD | ¥14K 88.18 USD | ¥1,559 9.61 USD | ¥1,605 9.9 USD | ¥11B 67.62M USD | 9.05 | ¥174 1.07 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹136.20 1.65 USD |
+1.08
|
₹5.58B 67.55M USD | ₹151.94K 1.84K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹5.58B 67.55M USD | 28.85 | ₹4.72 0.06 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 302.00 0.02 USD |
+2.72
|
IDR 1.06T 67.48M USD | IDR 2.65M 169.38 USD | IDR 296.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.06T 67.48M USD | 8.52 | IDR 35.44 0.002 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 53.45 | ₹4.49 0.05 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥928 5.72 USD |
-0.22
|
¥11B 67.29M USD | ¥4K 25.28 USD | ¥927 5.72 USD | ¥933 5.75 USD | ¥11B 67.29M USD | 11.43 | ¥81 0.5 USD | ||
Water Intelligence
WTLLF
US
|
$3.99 — |
0
|
$66.92M — | $5.10K — | $3.70 — | $3.70 — | $66.92M — | 15.96 | $0.25 — | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 252.00 0.02 USD |
+24.75
|
IDR 1.05T 66.92M USD | IDR 2.14M 137.02 USD | IDR 208.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.05T 66.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$47.65 1.51 USD |
-0.31
|
NT$2.11B 66.91M USD | NT$40.06K 1.27K USD | NT$47.50 1.51 USD | NT$48.55 1.54 USD | NT$2.11B 66.91M USD | 13.57 | NT$3.51 0.11 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,420 1.83 USD |
-2.62
|
₩88B 66.76M USD | ₩455K 343.71 USD | ₩2,420 1.83 USD | ₩2,550 1.92 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹230.52 2.79 USD |
+0.84
|
₹5.51B 66.72M USD | ₹65.68K 794.58 USD | ₹228.00 2.76 USD | ₹242.76 2.94 USD | ₹5.51B 66.72M USD | 11.16 | ₹20.65 0.25 USD | ||
FDK Corporation
6955.T
JP
|
¥312 1.92 USD |
-2.5
|
¥11B 66.38M USD | ¥58K 355.17 USD | ¥310 1.91 USD | ¥326 2.01 USD | ¥11B 66.38M USD | 20.68 | ¥15 0.09 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.37 2.74 USD |
-0.21
|
€57.44M 66.3M USD | €27.00 31.17 USD | €2.28 2.63 USD | €2.37 2.74 USD | €57.44M 66.3M USD | 0 | -€0.43 -0.4 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 35.80 9.1 USD |
+4.07
|
PLN 260.24M 66.15M USD | PLN 2.27K 577.49 USD | PLN 34.00 8.64 USD | PLN 35.80 9.1 USD | PLN 260.24M 66.15M USD | 8.62 | PLN 4.15 1.05 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ALBA SE
ABA.HM
DE
|
€5.80 6.7 USD |
0
|
€57.07M 65.88M USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.07M 65.88M USD | 290.00 | €0.02 0.02 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$515.00M 65.85M USD | HK$1.44M 183.87K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$515.00M 65.85M USD | 4.47 | HK$0.23 0.03 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.34B 65.84M USD | THB 7.40K 208.22 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.34B 65.84M USD | 8.12 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.34B 65.84M USD | THB 7.44K 209.34 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.34B 65.84M USD | 12.71 | THB 0.46 0.01 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,396 8.61 USD |
-0.43
|
¥11B 65.83M USD | ¥23K 144.29 USD | ¥1,396 8.61 USD | ¥1,423 8.77 USD | ¥11B 65.83M USD | 5.86 | ¥238 1.47 USD | ||
Sif Holding N.V.
276.F
DE
|
€1.90 2.2 USD |
+5.31
|
€56.91M 65.69M USD | €750.00 865.75 USD | €1.90 2.2 USD | €1.94 2.24 USD | €56.91M 65.69M USD | 0 | -€1.32 -1.5 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
-3.74
|
CA$88.47M 65.65M USD | CA$894.00 663.4 USD | CA$67.99 50.45 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,989 18.43 USD |
-0.37
|
¥11B 65.55M USD | ¥6K 36.38 USD | ¥2,961 18.26 USD | ¥3,025 18.65 USD | ¥11B 65.55M USD | 10.75 | ¥278 1.71 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€4.72 5.45 USD |
+2.16
|
€56.78M 65.54M USD | €425.00 490.59 USD | €4.72 5.45 USD | €4.72 5.45 USD | €56.78M 65.54M USD | 59.00 | €0.08 0.09 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.62 3.02 USD |
+0.77
|
€56.55M 65.27M USD | €655.00 756.09 USD | €2.56 2.96 USD | €2.62 3.02 USD | €56.55M 65.27M USD | 9.35 | €0.28 0.32 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,240 3.96 USD |
-0.19
|
₩86B 65.25M USD | ₩51K 38.45 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥439 2.71 USD |
-1.79
|
¥11B 65.24M USD | ¥80K 490.82 USD | ¥421 2.6 USD | ¥453 2.79 USD | ¥11B 65.24M USD | 8.58 | ¥51 0.32 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$2.05B 65.23M USD | NT$12.40K 394.01 USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$2.05B 65.23M USD | 5.49 | NT$2.01 0.06 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,275 1.72 USD |
-0.66
|
₩86B 65.15M USD | ₩315K 238.06 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,022 6.3 USD |
+0.39
|
¥11B 65.08M USD | ¥13K 82.01 USD | ¥1,009 6.22 USD | ¥1,029 6.34 USD | ¥11B 65.08M USD | 13.50 | ¥76 0.47 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,879 11.59 USD |
+0.48
|
¥11B 64.97M USD | ¥4K 25.28 USD | ¥1,855 11.44 USD | ¥1,891 11.66 USD | ¥11B 64.97M USD | 11.43 | ¥164 1.01 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$9.23 0.29 USD |
-0.75
|
NT$2.04B 64.86M USD | NT$78.55K 2.5K USD | NT$9.20 0.29 USD | NT$9.31 0.3 USD | NT$2.04B 64.86M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,740 8.11 USD |
-2.81
|
₩86B 64.81M USD | ₩20K 15.03 USD | ₩10,530 7.95 USD | ₩11,430 8.63 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
