결과 페이지 79 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,170 7.68 USD |
+1.7
|
₩144B 108.99M USD | ₩6K 4.89 USD | ₩9,870 7.45 USD | ₩10,180 7.68 USD | ₩144B 108.99M USD | 0 | ₩0 0 USD | ||
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹134.25 1.62 USD |
-1.14
|
₹9.00B 108.92M USD | ₹16.24K 196.49 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹9.00B 108.92M USD | 21.30 | ₹6.30 0.08 USD | ||
Onde S.A.
0XF.F
DE
|
€1.73 2 USD |
+0.23
|
€94.31M 108.86M USD | €44.00 50.79 USD | €1.73 2 USD | €1.73 2 USD | €94.31M 108.86M USD | 19.22 | €0.09 0.1 USD | ||
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,860 12.56 USD |
0
|
¥16B 108.52M USD | ¥4K 24.3 USD | ¥1,805 12.18 USD | ¥1,866 12.6 USD | ¥16B 108.52M USD | 18.48 | ¥101 0.68 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,525 1.91 USD |
-0.2
|
₩144B 108.34M USD | ₩266K 200.61 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩144B 108.34M USD | 0 | ₩0 0 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,548.50 18.73 USD |
-1.07
|
₹8.93B 108.07M USD | ₹401.00 4.85 USD | ₹1,541.45 18.65 USD | ₹1,566.75 18.96 USD | ₹8.93B 108.07M USD | 23.31 | ₹66.43 0.8 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥703 4.75 USD |
-1.13
|
¥16B 107.99M USD | ¥14K 93.15 USD | ¥703 4.75 USD | ¥718 4.85 USD | ¥16B 107.99M USD | 0 | -¥119 -0.8 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,546.30 18.71 USD |
-1.29
|
₹8.92B 107.91M USD | ₹22.78K 275.65 USD | ₹1,538.00 18.61 USD | ₹1,570.30 19 USD | ₹8.92B 107.91M USD | 23.06 | ₹67.05 0.81 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,740 11.75 USD |
-1.69
|
¥16B 107.87M USD | ¥200 1.35 USD | ¥1,740 11.75 USD | ¥1,740 11.75 USD | ¥16B 107.87M USD | 8.67 | ¥201 1.35 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,286 8.68 USD |
-7.48
|
¥16B 107.36M USD | ¥135K 911.96 USD | ¥1,236 8.34 USD | ¥1,327 8.96 USD | ¥16B 107.36M USD | 33.16 | ¥39 0.26 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,940 8.26 USD |
+0.83
|
₩142B 107.01M USD | ₩59K 44.44 USD | ₩10,300 7.77 USD | ₩11,150 8.42 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$3.36B 106.81M USD | NT$9.01K 286.2 USD | NT$30.80 0.98 USD | NT$30.90 0.98 USD | NT$3.36B 106.81M USD | 36.35 | NT$0.85 0.03 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.55 6.41 USD |
0
|
€92.44M 106.71M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €92.44M 106.71M USD | 0 | -€0.43 -0.4 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,605 3.48 USD |
-1.07
|
₩141B 106.6M USD | ₩59K 44.2 USD | ₩4,410 3.33 USD | ₩4,775 3.6 USD | ₩141B 106.6M USD | 0 | ₩0 0 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,287 15.44 USD |
+2.69
|
¥16B 106.21M USD | ¥2K 15.53 USD | ¥2,276 15.36 USD | ¥2,287 15.44 USD | ¥16B 106.21M USD | 19.01 | ¥120 0.81 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,600 13.29 USD |
-1.95
|
₩141B 106.21M USD | ₩22K 16.65 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩141B 106.21M USD | 0 | ₩0 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,471 9.93 USD |
-1.61
|
¥16B 105.95M USD | ¥4K 28.35 USD | ¥1,470 9.92 USD | ¥1,491 10.06 USD | ¥16B 105.95M USD | 10.34 | ¥142 0.96 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,300 5.51 USD |
-2.67
|
₩140B 105.53M USD | ₩55K 41.59 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩140B 105.53M USD | 0 | ₩0 0 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 1.65T 105.37M USD | IDR 89.80K 5.74 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.65T 105.37M USD | 8.32 | IDR 37.47 0.002 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,070 9.11 USD |
-0.98
|
₩139B 105.19M USD | ₩18K 13.6 USD | ₩11,670 8.81 USD | ₩12,190 9.2 USD | ₩139B 105.19M USD | 0 | ₩0 0 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,370 16 USD |
-2.19
|
¥16B 105.19M USD | ¥3K 18.9 USD | ¥2,370 16 USD | ¥2,423 16.36 USD | ¥16B 105.19M USD | 6.46 | ¥366 2.47 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,385 9.35 USD |
-2.33
|
¥16B 105.16M USD | ¥4K 27 USD | ¥1,377 9.3 USD | ¥1,402 9.46 USD | ¥16B 105.16M USD | 9.11 | ¥152 1.03 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,930 13.03 USD |
-1.63
|
¥16B 104.97M USD | ¥8K 53.33 USD | ¥1,927 13.01 USD | ¥1,950 13.16 USD | ¥16B 104.97M USD | 10.82 | ¥178 1.2 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥738 4.98 USD |
+2.5
|
¥16B 104.9M USD | ¥800 5.4 USD | ¥720 4.86 USD | ¥738 4.98 USD | ¥16B 104.9M USD | 8.86 | ¥83 0.56 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,990 4.52 USD |
-1.97
|
₩139B 104.9M USD | ₩20K 15.13 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩139B 104.9M USD | 0 | ₩0 0 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,440 29.97 USD |
-1.44
|
¥16B 104.63M USD | ¥2K 14.85 USD | ¥4,440 29.97 USD | ¥4,520 30.51 USD | ¥16B 104.63M USD | 9.92 | ¥447 3.02 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥692 4.67 USD |
0
|
¥15B 104.24M USD | ¥47K 317.94 USD | ¥678 4.58 USD | ¥692 4.67 USD | ¥15B 104.24M USD | 14.12 | ¥49 0.33 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.90 9.12 USD |
+3.67
|
€90.25M 104.18M USD | €6.24K 7.2K USD | €7.60 8.77 USD | €7.86 9.07 USD | €90.25M 104.18M USD | 71.81 | €0.11 0.13 USD | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹498.30 6.03 USD |
+7.2
|
₹8.61B 104.11M USD | ₹12.63K 152.77 USD | ₹468.25 5.67 USD | ₹511.00 6.18 USD | ₹8.61B 104.11M USD | 28.36 | ₹17.57 0.21 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥343 2.32 USD |
-2
|
¥15B 104.03M USD | ¥9K 62.78 USD | ¥341 2.3 USD | ¥350 2.36 USD | ¥15B 104.03M USD | 15.42 | ¥22 0.15 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹551.55 6.67 USD |
-0.8
|
₹8.57B 103.66M USD | ₹460.00 5.57 USD | ₹545.65 6.6 USD | ₹556.50 6.73 USD | ₹8.57B 103.66M USD | 183.84 | ₹3.00 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹550.70 6.66 USD |
-1.07
|
₹8.56B 103.5M USD | ₹30.52K 369.27 USD | ₹545.60 6.6 USD | ₹564.70 6.83 USD | ₹8.56B 103.5M USD | 182.95 | ₹3.01 0.04 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$15.00 0.89 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,660 2.76 USD |
-1.35
|
₩137B 103.1M USD | ₩22K 16.97 USD | ₩3,615 2.73 USD | ₩3,705 2.8 USD | ₩137B 103.1M USD | 0 | ₩0 0 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹32.72 0.4 USD |
-0.4
|
₹8.52B 103.08M USD | ₹47.34K 572.67 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.52B 103.08M USD | 0 | -₹0.25 -0.003 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,770 7.37 USD |
+1.66
|
₩136B 102.78M USD | ₩12K 9.01 USD | ₩9,570 7.22 USD | ₩9,770 7.37 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,404 16.23 USD |
-0.7
|
¥15B 102.7M USD | ¥900 6.08 USD | ¥2,404 16.23 USD | ¥2,404 16.23 USD | ¥15B 102.7M USD | 7.34 | ¥327 2.21 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥930 6.28 USD |
-1.59
|
¥15B 102.65M USD | ¥700 4.73 USD | ¥930 6.28 USD | ¥930 6.28 USD | ¥15B 102.65M USD | 15.72 | ¥59 0.4 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.78 8.98 USD |
+2.64
|
€88.88M 102.6M USD | €30.00 34.63 USD | €7.54 8.7 USD | €7.86 9.07 USD | €88.88M 102.6M USD | 70.72 | €0.11 0.13 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.27 1.47 USD |
-2.01
|
€88.87M 102.59M USD | €2.43K 2.81K USD | €1.27 1.47 USD | €1.27 1.47 USD | €88.87M 102.59M USD | 25.39 | €0.05 0.06 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 7K 6.98 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.20 0.51 USD |
-4.71
|
THB 3.64B 102.43M USD | THB 3.09M 86.87K USD | THB 18.20 0.51 USD | THB 19.30 0.54 USD | THB 3.64B 102.43M USD | 10.45 | THB 1.74 0.05 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,460 8.65 USD |
-0.69
|
₩136B 102.34M USD | ₩42K 31.68 USD | ₩11,110 8.39 USD | ₩11,540 8.71 USD | ₩136B 102.34M USD | 0 | ₩0 0 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,511.00 332.84 USD |
-3.1
|
₹8.46B 102.3M USD | ₹31.00 0.38 USD | ₹27,511.00 332.84 USD | ₹28,390.00 343.47 USD | ₹8.46B 102.3M USD | 16.80 | ₹1.64K 19.8 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
+19.05
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹545.60 6.6 USD |
-2.15
|
₹8.44B 102.1M USD | ₹185.93K 2.25K USD | ₹535.00 6.47 USD | ₹582.00 7.04 USD | ₹8.44B 102.1M USD | 10.88 | ₹50.14 0.61 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.11 1.02 USD |
+1.33
|
₹8.44B 102.07M USD | ₹1.38K 16.74 USD | ₹83.52 1.01 USD | ₹84.58 1.02 USD | ₹8.44B 102.07M USD | 33.50 | ₹2.51 0.03 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.70 15.81 USD |
0
|
€88.23M 101.84M USD | €17.00 19.62 USD | €13.70 15.81 USD | €13.70 15.81 USD | €88.23M 101.84M USD | 0 | -€0.66 -0.7 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,220 9.22 USD |
+0.58
|
₩135B 101.8M USD | ₩18K 13.37 USD | ₩11,920 9 USD | ₩12,350 9.32 USD | ₩135B 101.8M USD | 0 | ₩0 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹83.87 1.01 USD |
+1.01
|
₹8.41B 101.78M USD | ₹35.80K 433.14 USD | ₹83.22 1.01 USD | ₹84.80 1.03 USD | ₹8.41B 101.78M USD | 33.95 | ₹2.47 0.03 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 3.61B 101.57M USD | THB 126.70K 3.56K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.27 0.31 USD |
-0.74
|
€87.91M 101.48M USD | €313.00 361.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €87.91M 101.48M USD | 6.70 | €0.04 0.05 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,530 5.68 USD |
-1.05
|
₩134B 101.41M USD | ₩53K 40.28 USD | ₩7,450 5.62 USD | ₩7,670 5.79 USD | ₩134B 101.41M USD | 0 | ₩0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,829 12.35 USD |
0
|
¥15B 101.37M USD | ¥3K 20.25 USD | ¥1,820 12.29 USD | ¥1,830 12.35 USD | ¥15B 101.37M USD | 11.28 | ¥162 1.09 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,270 49.07 USD |
0
|
¥15B 101.28M USD | ¥100 0.68 USD | ¥7,270 49.07 USD | ¥7,270 49.07 USD | ¥15B 101.28M USD | 15.72 | ¥462 3.12 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.46 1.69 USD |
0
|
€87.49M 100.99M USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €87.49M 100.99M USD | 0 | -€0.17 -0.1 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€6.02 6.95 USD |
+1.01
|
€87.49M 100.99M USD | €500.00 577.17 USD | €5.94 6.86 USD | €6.02 6.95 USD | €87.49M 100.99M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.50 15.58 USD |
0
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.65 16.91 USD |
-0.34
|
€87.30M 100.77M USD | €3.02K 3.48K USD | €14.25 16.45 USD | €14.80 17.08 USD | €87.30M 100.77M USD | 8.32 | €1.76 2.03 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.00 3.05 USD |
-1.64
|
PLN 396.18M 100.7M USD | PLN 11.07K 2.81K USD | PLN 12.00 3.05 USD | PLN 12.28 3.12 USD | PLN 396.18M 100.7M USD | 8.00 | PLN 1.50 0.38 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,984 13.39 USD |
-0.3
|
¥15B 100.69M USD | ¥3K 18.9 USD | ¥1,984 13.39 USD | ¥1,991 13.44 USD | ¥15B 100.69M USD | 8.98 | ¥221 1.49 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹430.75 5.21 USD |
+1.9
|
₹8.31B 100.56M USD | ₹9.71K 117.49 USD | ₹422.70 5.11 USD | ₹443.00 5.36 USD | ₹8.31B 100.56M USD | 36.25 | ₹11.88 0.14 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥832 5.62 USD |
-0.95
|
¥15B 100.21M USD | ¥19K 126.91 USD | ¥827 5.58 USD | ¥840 5.67 USD | ¥15B 100.21M USD | 31.64 | ¥26 0.18 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.80 1.55 USD |
+0.62
|
NT$3.14B 99.91M USD | NT$2.39K 75.97 USD | NT$48.80 1.55 USD | NT$48.80 1.55 USD | NT$3.14B 99.91M USD | 203.33 | NT$0.24 0.007 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.64 0.74 USD |
0
|
€86.48M 99.83M USD | €23.00K 26.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €86.48M 99.83M USD | 16.00 | €0.04 0.05 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥545 3.68 USD |
-0.91
|
¥15B 99.79M USD | ¥14K 93.83 USD | ¥544 3.67 USD | ¥550 3.71 USD | ¥15B 99.79M USD | 7.70 | ¥71 0.48 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 1.56T 99.76M USD | IDR 77.10K 4.93 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥705 4.76 USD |
-3.16
|
¥15B 99.7M USD | ¥127K 859.31 USD | ¥696 4.7 USD | ¥719 4.85 USD | ¥15B 99.7M USD | 19.13 | ¥37 0.25 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,560 10.53 USD |
-0.83
|
¥15B 99.52M USD | ¥2K 10.8 USD | ¥1,560 10.53 USD | ¥1,585 10.7 USD | ¥15B 99.52M USD | 10.88 | ¥143 0.97 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 3.53B 99.42M USD | THB 257.00K 7.23K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 3.53B 99.42M USD | 7.76 | THB 0.20 0.005 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥27K 184.96 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.04 USD |
-2.56
|
€86.07M 99.35M USD | €1.47K 1.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.07M 99.35M USD | 3.79 | €0.01 0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹234.36 2.84 USD |
-1.42
|
₹8.20B 99.16M USD | ₹13.14K 158.97 USD | ₹233.00 2.82 USD | ₹238.89 2.89 USD | ₹8.20B 99.16M USD | 0 | -₹1.50 -0.01 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.50 8.66 USD |
0
|
€85.68M 98.91M USD | €728.00 840.36 USD | €7.50 8.66 USD | €7.50 8.66 USD | €85.68M 98.91M USD | 68.18 | €0.11 0.13 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,085 2.33 USD |
+2.32
|
₩131B 98.64M USD | ₩925 0.7 USD | ₩2,960 2.23 USD | ₩3,090 2.33 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.50 2.05 USD |
+0.94
|
NT$3.10B 98.59M USD | NT$8.04K 255.38 USD | NT$63.70 2.02 USD | NT$68.70 2.18 USD | NT$3.10B 98.59M USD | 18.27 | NT$3.53 0.11 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹232.50 2.81 USD |
-1
|
₹8.13B 98.37M USD | ₹4.11K 49.69 USD | ₹232.10 2.81 USD | ₹238.65 2.89 USD | ₹8.13B 98.37M USD | 0 | -₹1.51 -0.01 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,574 10.62 USD |
-2.54
|
¥15B 98.3M USD | ¥11K 71.55 USD | ¥1,563 10.55 USD | ¥1,650 11.14 USD | ¥15B 98.3M USD | 4.65 | ¥338 2.28 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.71 1.97 USD |
-1.72
|
€84.99M 98.11M USD | €228.00 263.19 USD | €1.71 1.97 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.71 1.97 USD |
+0.59
|
€84.99M 98.11M USD | €3.00K 3.46K USD | €1.71 1.97 USD | €1.71 1.97 USD | €84.99M 98.11M USD | 12.21 | €0.14 0.16 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €1.01K 1.17K USD | €1.69 1.95 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,305 8.81 USD |
-0.76
|
¥15B 97.97M USD | ¥1K 9.45 USD | ¥1,305 8.81 USD | ¥1,329 8.97 USD | ¥15B 97.97M USD | 7.62 | ¥171 1.16 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$764.70M 97.78M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 57.90 5.65 USD |
+1.05
|
SEK 1.00B 97.7M USD | SEK 5.04K 492.06 USD | SEK 57.30 5.59 USD | SEK 58.60 5.72 USD | SEK 1.00B 97.7M USD | 15.03 | SEK 3.85 0.38 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹686.25 8.3 USD |
+2.76
|
₹8.05B 97.34M USD | ₹33.10K 400.39 USD | ₹634.45 7.68 USD | ₹701.15 8.48 USD | ₹8.05B 97.34M USD | 25.00 | ₹27.45 0.33 USD | ||
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 166.00 16.2 USD |
+1.22
|
SEK 996.23M 97.24M USD | SEK 1.86K 181.56 USD | SEK 160.00 15.62 USD | SEK 168.00 16.4 USD | SEK 996.23M 97.24M USD | 23.31 | SEK 7.12 0.7 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,460 57.11 USD |
-2.87
|
¥14B 96.78M USD | ¥13K 85.05 USD | ¥8,150 55.01 USD | ¥8,580 57.92 USD | ¥14B 96.78M USD | 6.23 | ¥1K 9.16 USD | ||
Braemar Plc
5K9.F
DE
|
€2.62 3.02 USD |
0
|
€83.81M 96.74M USD | €3.50K 4.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €83.81M 96.74M USD | 37.42 | €0.07 0.08 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
+0.64
|
€83.70M 96.61M USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 19.14 | €0.82 0.95 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 1.51T 96.21M USD | IDR 104.20K 6.66 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.93 1.07 USD |
-1.07
|
€83.33M 96.18M USD | €1.90K 2.19K USD | €0.93 1.07 USD | €0.93 1.07 USD | €83.33M 96.18M USD | 7.70 | €0.12 0.14 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,568 10.58 USD |
-5.89
|
¥14B 96.17M USD | ¥123K 827.58 USD | ¥1,518 10.25 USD | ¥1,607 10.85 USD | ¥14B 96.17M USD | 7.73 | ¥203 1.37 USD | ||
|
Juki Corporation
6440.T
JP
|
¥482 3.25 USD |
-1.83
|
¥14B 96.17M USD | ¥158K 1.07K USD | ¥472 3.19 USD | ¥486 3.28 USD | ¥14B 96.17M USD | 10.26 | ¥47 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||