결과 페이지 79 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.45 0.18 USD |
+0.78
|
THB 2.64B 74.21M USD | THB 7.30K 205.4 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.64B 74.21M USD | 8.95 | THB 0.72 0.02 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.42 USD |
+2.04
|
€67.86M 74.18M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €67.86M 74.18M USD | 0 | -€0.03 -0.03 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$35.90 1.14 USD |
-1.91
|
NT$2.33B 73.92M USD | NT$1.00K 31.78 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$2.33B 73.92M USD | 92.05 | NT$0.39 0.01 USD | ||
| Wantedly, Inc. 3991.T | ¥1,150 7.76 USD |
-1.12
|
¥11B 73.76M USD | ¥4K 26.33 USD | ¥1,150 7.76 USD | ¥1,159 7.82 USD | ¥11B 73.76M USD | 10.08 | ¥114 0.77 USD | ||
| InnoTec TSS AG TSS.F | €7.05 7.71 USD |
-0.7
|
€67.47M 73.75M USD | €2.00K 2.19K USD | €7.05 7.71 USD | €7.05 7.71 USD | €67.47M 73.75M USD | 11.55 | €0.61 0.67 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.40 21.21 USD |
-1.52
|
€67.42M 73.69M USD | €591.00 646.04 USD | €19.40 21.21 USD | €19.75 21.59 USD | €67.42M 73.69M USD | 14.37 | €1.35 1.48 USD | ||
| Tacmina Corporation 6322.T | ¥1,573 10.62 USD |
+0.32
|
¥11B 73.31M USD | ¥700 4.73 USD | ¥1,566 10.57 USD | ¥1,573 10.62 USD | ¥11B 73.31M USD | 8.94 | ¥176 1.19 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.10 1.28 USD |
0
|
SEK 749.82M 73.19M USD | SEK 10.50K 1.03K USD | SEK 13.10 1.28 USD | SEK 13.35 1.3 USD | SEK 749.82M 73.19M USD | 31.95 | SEK 0.41 0.04 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹298.15 3.61 USD |
-1.06
|
₹6.05B 73.18M USD | ₹24.17K 292.37 USD | ₹286.30 3.46 USD | ₹302.40 3.66 USD | ₹6.05B 73.18M USD | 25.43 | ₹11.72 0.14 USD | ||
| FDK Corporation 5FN.SG | €1.90 2.08 USD |
-0.52
|
€66.94M 73.18M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €66.94M 73.18M USD | 38.00 | €0.05 0.05 USD | ||
| TIL ENVIRO 1790.HK | HK$0.57 0.07 USD |
0
|
HK$570.00M 72.88M USD | HK$270.00K 34.52K USD | HK$0.42 0.05 USD | HK$0.57 0.07 USD | HK$570.00M 72.88M USD | 8.14 | HK$0.07 0.008 USD | ||
| Prakash Pipes Limited PPL.BO | ₹251.65 3.04 USD |
+1.97
|
₹6.02B 72.82M USD | ₹2.42K 29.23 USD | ₹246.75 2.99 USD | ₹252.20 3.05 USD | ₹6.02B 72.82M USD | 11.35 | ₹22.17 0.27 USD | ||
| Prakash Pipes Limited PPL.NS | ₹251.12 3.04 USD |
+1.66
|
₹6.01B 72.73M USD | ₹57.56K 696.36 USD | ₹246.56 2.98 USD | ₹252.32 3.05 USD | ₹6.01B 72.73M USD | 11.32 | ₹22.17 0.27 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.14 1.25 USD |
-2.98
|
€66.45M 72.64M USD | €3.57K 3.9K USD | €1.14 1.25 USD | €1.19 1.3 USD | €66.45M 72.64M USD | 28.50 | €0.04 0.04 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.45 0.18 USD |
+0.78
|
THB 2.58B 72.59M USD | THB 7.31K 205.57 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.58B 72.59M USD | 8.95 | THB 0.72 0.02 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹94.19 1.14 USD |
+4.01
|
₹5.98B 72.4M USD | ₹136.69K 1.65K USD | ₹90.02 1.09 USD | ₹95.11 1.15 USD | ₹5.98B 72.4M USD | 8.81 | ₹10.69 0.13 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
+0.94
|
€65.99M 72.14M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹94.00 1.14 USD |
+3.51
|
₹5.96B 72.08M USD | ₹8.01K 96.96 USD | ₹90.80 1.1 USD | ₹95.00 1.15 USD | ₹5.96B 72.08M USD | 8.79 | ₹10.69 0.13 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,998 20.24 USD |
+0.6
|
¥11B 71.98M USD | ¥2K 10.8 USD | ¥2,987 20.16 USD | ¥3,010 20.32 USD | ¥11B 71.98M USD | 9.15 | ¥327 2.21 USD | ||
| Tone Co., Ltd. 5967.T | ¥491 3.31 USD |
-1.21
|
¥11B 71.77M USD | ¥16K 109.35 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥11B 71.77M USD | 13.66 | ¥36 0.24 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.32 0.35 USD |
-4.61
|
€65.60M 71.71M USD | €550.00 601.22 USD | €0.32 0.35 USD | €0.35 0.38 USD | €65.60M 71.71M USD | 0 | -€0.14 -0.1 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.30 13.45 USD |
0
|
€65.59M 71.7M USD | €31.03K 33.92K USD | €12.30 13.45 USD | €12.30 13.45 USD | €65.59M 71.7M USD | 15.00 | €0.82 0.9 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,236 8.34 USD |
-1.04
|
¥11B 71.48M USD | ¥20K 137.71 USD | ¥1,235 8.34 USD | ¥1,262 8.52 USD | ¥11B 71.48M USD | 5.27 | ¥234 1.58 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩100,900 76.16 USD |
+1.61
|
₩95B 71.42M USD | ₩4K 2.68 USD | ₩99,400 75.03 USD | ₩101,800 76.84 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$18.35 0.58 USD |
+5.16
|
NT$2.25B 71.36M USD | NT$314.87K 10K USD | NT$17.50 0.56 USD | NT$18.90 0.6 USD | NT$2.25B 71.36M USD | 262.14 | NT$0.07 0.002 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥375 2.53 USD |
-0.27
|
¥11B 71.18M USD | ¥13K 86.4 USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥11B 71.18M USD | 21.23 | ¥18 0.12 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 103.50 10.1 USD |
-0.48
|
SEK 728.88M 71.15M USD | SEK 6.04K 589.29 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 728.88M 71.15M USD | 25.87 | SEK 4.00 0.39 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.80 1.04 USD |
+0.31
|
NT$2.23B 70.97M USD | NT$92.00K 2.92K USD | NT$32.55 1.03 USD | NT$32.80 1.04 USD | NT$2.23B 70.97M USD | 11.46 | NT$2.86 0.09 USD | ||
| Broadwind, Inc. 9IRA.F | €2.73 2.98 USD |
-6.35
|
€64.85M 70.89M USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.86 3.13 USD | €64.85M 70.89M USD | 13.65 | €0.20 0.22 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,228 0.93 USD |
+3.28
|
₩94B 70.74M USD | ₩567K 428.02 USD | ₩1,200 0.91 USD | ₩1,228 0.93 USD | ₩94B 70.74M USD | 0 | ₩0 0 USD | ||
| O-Well Corporation 7670.T | ¥1,041 7.03 USD |
-0.57
|
¥10B 70.69M USD | ¥17K 115.43 USD | ¥1,036 6.99 USD | ¥1,072 7.24 USD | ¥10B 70.69M USD | 5.92 | ¥176 1.19 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.19 0.34 USD |
+0.21
|
₹5.83B 70.59M USD | ₹4.54K 54.96 USD | ₹27.76 0.34 USD | ₹28.70 0.35 USD | ₹5.83B 70.59M USD | 9.09 | ₹3.10 0.04 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
0
|
¥10B 70.52M USD | ¥29K 198.46 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
-0.84
|
€64.21M 70.19M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.63 0.69 USD | €64.21M 70.19M USD | 59.00 | €0.01 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹439.30 5.31 USD |
-0.78
|
₹5.79B 70.08M USD | ₹79.46K 961.35 USD | ₹425.00 5.14 USD | ₹449.90 5.44 USD | ₹5.79B 70.08M USD | 0 | -₹2.50 -0.03 USD | ||
| Nexyz. Group Corporation 4346.T | ¥798 5.39 USD |
+0.38
|
¥10B 70.07M USD | ¥12K 81 USD | ¥793 5.35 USD | ¥806 5.44 USD | ¥10B 70.07M USD | 11.79 | ¥68 0.46 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 283.50 8.9 USD |
-0.18
|
TRY 2.23B 69.88M USD | TRY 11.69K 367.09 USD | TRY 280.00 8.79 USD | TRY 283.50 8.9 USD | TRY 2.23B 69.88M USD | 914.51 | TRY 0.31 0.009 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,308 8.83 USD |
+0.23
|
¥10B 69.88M USD | ¥4K 29.7 USD | ¥1,302 8.79 USD | ¥1,312 8.86 USD | ¥10B 69.88M USD | 9.68 | ¥135 0.91 USD | ||
| Noda Corporation 7879.T | ¥660 4.46 USD |
+0.3
|
¥10B 69.75M USD | ¥16K 105.3 USD | ¥658 4.44 USD | ¥664 4.48 USD | ¥10B 69.75M USD | 0 | -¥212 -1.4 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.60 1.58 USD |
-0.4
|
NT$2.19B 69.65M USD | NT$10.50K 333.74 USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$2.19B 69.65M USD | 38.15 | NT$1.30 0.04 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,255 2.46 USD |
+1.09
|
₩92B 69.64M USD | ₩668 0.5 USD | ₩3,160 2.39 USD | ₩3,320 2.51 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 262.00 0.02 USD |
0
|
IDR 1.09T 69.57M USD | IDR 354.10K 22.63 USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.09T 69.57M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.44 0.8 USD |
-0.27
|
₹5.74B 69.45M USD | ₹2.04K 24.7 USD | ₹65.76 0.8 USD | ₹67.38 0.82 USD | ₹5.74B 69.45M USD | 12.21 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.41 0.8 USD |
-0.21
|
₹5.74B 69.42M USD | ₹36.06K 436.29 USD | ₹65.49 0.79 USD | ₹67.77 0.82 USD | ₹5.74B 69.42M USD | 12.20 | ₹5.44 0.07 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥172 1.16 USD |
-1.71
|
¥10B 69.42M USD | ¥136K 918.04 USD | ¥168 1.13 USD | ¥179 1.21 USD | ¥10B 69.42M USD | 20.50 | ¥8 0.06 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥794 5.36 USD |
+1.4
|
¥10B 69.32M USD | ¥14K 93.83 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥10B 69.32M USD | 6.68 | ¥119 0.8 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹440.05 5.32 USD |
-0.09
|
₹5.71B 69.05M USD | ₹2.02K 24.4 USD | ₹425.50 5.15 USD | ₹449.00 5.43 USD | ₹5.71B 69.05M USD | 0 | -₹2.51 -0.03 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.45B 69.04M USD | THB 1.31M 36.79K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.45B 69.04M USD | 18.75 | THB 0.16 0.004 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,822 12.3 USD |
+0.16
|
¥10B 68.97M USD | ¥2K 14.18 USD | ¥1,815 12.25 USD | ¥1,824 12.31 USD | ¥10B 68.97M USD | 9.28 | ¥196 1.32 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
-0.42
|
NT$2.17B 68.86M USD | NT$23.31K 740.59 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Enersense International Oyj 42U.F | €3.72 4.07 USD |
+0.81
|
€62.82M 68.67M USD | €679.00 742.24 USD | €3.46 3.78 USD | €3.72 4.07 USD | €62.82M 68.67M USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.F | €19.60 21.43 USD |
+7.69
|
€62.82M 68.67M USD | €1.11K 1.21K USD | €18.00 19.68 USD | €19.60 21.43 USD | €62.82M 68.67M USD | 6.95 | €2.82 3.08 USD | ||
| Asagami Corporation 9311.T | ¥7,190 48.53 USD |
+0.98
|
¥10B 68.65M USD | ¥600 4.05 USD | ¥7,120 48.06 USD | ¥7,190 48.53 USD | ¥10B 68.65M USD | 6.48 | ¥1K 7.48 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$47.55 1.51 USD |
-0.52
|
NT$2.14B 68.07M USD | NT$36.67K 1.17K USD | NT$47.15 1.5 USD | NT$47.90 1.52 USD | NT$2.14B 68.07M USD | 2377.50 | NT$0.02 0.0006 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,540 64.4 USD |
+1.27
|
¥10B 68.05M USD | ¥1K 6.75 USD | ¥9,400 63.45 USD | ¥9,570 64.6 USD | ¥10B 68.05M USD | 11.38 | ¥838 5.65 USD | ||
| Haulotte Group SA PHT.F | €2.05 2.24 USD |
+0.99
|
€62.03M 67.8M USD | €5.77K 6.31K USD | €1.99 2.18 USD | €2.06 2.25 USD | €62.03M 67.8M USD | 4.27 | €0.48 0.52 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 99.00 0.0063 USD |
-1
|
IDR 1.06T 67.6M USD | IDR 248.80K 15.9 USD | IDR 99.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 1.06T 67.6M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.70 2.8 USD |
+0.53
|
SEK 692.36M 67.58M USD | SEK 11.76K 1.15K USD | SEK 28.55 2.79 USD | SEK 29.00 2.83 USD | SEK 692.36M 67.58M USD | 19.26 | SEK 1.49 0.15 USD | ||
| Pekabex S.A. PBX.WA | PLN 10.70 2.72 USD |
0
|
PLN 265.64M 67.52M USD | PLN 41.39K 10.52K USD | PLN 10.20 2.59 USD | PLN 11.00 2.8 USD | PLN 265.64M 67.52M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,600 10.8 USD |
-0.06
|
¥10B 67.49M USD | ¥7K 49.28 USD | ¥1,591 10.74 USD | ¥1,604 10.83 USD | ¥10B 67.49M USD | 9.79 | ¥163 1.1 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,129 14.37 USD |
-3.88
|
¥10B 67.43M USD | ¥4K 27.68 USD | ¥2,055 13.87 USD | ¥2,165 14.61 USD | ¥10B 67.43M USD | 13.10 | ¥162 1.1 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥1,002 6.76 USD |
-0.79
|
¥10B 67.32M USD | ¥21K 141.08 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥10B 67.32M USD | 5.38 | ¥186 1.26 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹83.67 1.01 USD |
+2.11
|
₹5.56B 67.21M USD | ₹58.55K 708.38 USD | ₹81.94 0.99 USD | ₹85.00 1.03 USD | ₹5.56B 67.21M USD | 0 | -₹4.17 -0.05 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,112 7.51 USD |
+0.09
|
¥10B 66.96M USD | ¥40K 267.31 USD | ¥1,108 7.48 USD | ¥1,118 7.55 USD | ¥10B 66.96M USD | 12.10 | ¥92 0.62 USD | ||
| Pekabex S.A. 20W.F | €2.32 2.54 USD |
0
|
€61.25M 66.95M USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €61.25M 66.95M USD | 0 | -€0.05 -0.05 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.47 | $0.80 — | ||
| KKB Engineering Berhad 9466.KL | MYR 1.09 0.23 USD |
0
|
MYR 314.71M 66.92M USD | MYR 10.80K 2.3K USD | MYR 1.09 0.23 USD | MYR 1.15 0.24 USD | MYR 314.71M 66.92M USD | 18.16 | MYR 0.06 0.01 USD | ||
| Biken Techno Corporation 9791.T | ¥1,313 8.86 USD |
+0.15
|
¥10B 66.86M USD | ¥6K 38.48 USD | ¥1,305 8.81 USD | ¥1,319 8.9 USD | ¥10B 66.86M USD | 7.95 | ¥165 1.11 USD | ||
| Sonec Corporation 1768.T | ¥1,354 9.14 USD |
-0.95
|
¥10B 66.77M USD | ¥5K 33.08 USD | ¥1,354 9.14 USD | ¥1,369 9.24 USD | ¥10B 66.77M USD | 10.24 | ¥132 0.89 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,621 17.69 USD |
-0.23
|
¥10B 66.63M USD | ¥6K 37.8 USD | ¥2,618 17.67 USD | ¥2,630 17.75 USD | ¥10B 66.63M USD | 9.04 | ¥290 1.96 USD | ||
| Ferronordic AB (publ) AA4.F | €4.05 4.42 USD |
+1
|
€60.90M 66.58M USD | €8.00 8.75 USD | €4.05 4.42 USD | €4.06 4.43 USD | €60.90M 66.58M USD | 0 | -€1.29 -1.4 USD | ||
| Instal Kraków S.A. INK.WA | PLN 35.90 9.12 USD |
+1.41
|
PLN 261.55M 66.48M USD | PLN 1.73K 439.98 USD | PLN 35.30 8.97 USD | PLN 35.90 9.12 USD | PLN 261.55M 66.48M USD | 4.86 | PLN 7.38 1.88 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹634.30 7.67 USD |
-1.53
|
₹5.48B 66.3M USD | ₹4.29K 51.84 USD | ₹621.75 7.52 USD | ₹645.90 7.81 USD | ₹5.48B 66.3M USD | 29.84 | ₹21.25 0.26 USD | ||
| Estic Corporation 6161.T | ¥985 6.65 USD |
0
|
¥10B 66.28M USD | ¥7K 44.55 USD | ¥981 6.62 USD | ¥998 6.74 USD | ¥10B 66.28M USD | 8.58 | ¥115 0.77 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥205 1.38 USD |
+3.54
|
¥10B 66.15M USD | ¥145K 978.12 USD | ¥198 1.34 USD | ¥205 1.38 USD | ¥10B 66.15M USD | 16.33 | ¥13 0.08 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,630 24.5 USD |
+5.22
|
¥10B 66.12M USD | ¥18K 122.18 USD | ¥3,450 23.29 USD | ¥3,680 24.84 USD | ¥10B 66.12M USD | 14.38 | ¥252 1.7 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,410 9.52 USD |
+3.45
|
¥10B 66.03M USD | ¥22K 151.21 USD | ¥1,370 9.25 USD | ¥1,418 9.57 USD | ¥10B 66.03M USD | 9.08 | ¥155 1.05 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$66.00M — | $20.00K — | $0.01 — | $0.01 — | $66.00M — | 0 | -$0.01 — | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,434 9.68 USD |
+0.07
|
¥10B 65.98M USD | ¥3K 18.9 USD | ¥1,430 9.65 USD | ¥1,436 9.69 USD | ¥10B 65.98M USD | 7.32 | ¥196 1.32 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,268 8.56 USD |
+0.16
|
¥10B 65.6M USD | ¥2K 10.13 USD | ¥1,265 8.54 USD | ¥1,290 8.71 USD | ¥10B 65.6M USD | 11.36 | ¥112 0.75 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.96 0.08 USD |
-3.27
|
THB 2.33B 65.57M USD | THB 58.10K 1.63K USD | THB 2.90 0.08 USD | THB 3.20 0.09 USD | THB 2.33B 65.57M USD | 0 | -THB 0.10 -0.002 USD | ||
| A&A Material Corporation 5391.T | ¥1,261 8.51 USD |
+0.48
|
¥10B 65.37M USD | ¥3K 19.58 USD | ¥1,260 8.51 USD | ¥1,267 8.55 USD | ¥10B 65.37M USD | 93.47 | ¥13 0.09 USD | ||
| Kanefusa Corporation 5984.T | ¥695 4.69 USD |
+1.02
|
¥10B 65.21M USD | ¥2K 12.15 USD | ¥688 4.64 USD | ¥696 4.7 USD | ¥10B 65.21M USD | 7.76 | ¥90 0.6 USD | ||
| Staffline Group PLC OSU.F | €0.50 0.55 USD |
-1.96
|
€59.41M 64.94M USD | €5.02K 5.49K USD | €0.50 0.55 USD | €0.51 0.56 USD | €59.41M 64.94M USD | 12.50 | €0.04 0.04 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,690 6.56 USD |
+1.28
|
₩85B 64.44M USD | ₩202K 152.55 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$13.17 2.67 USD |
+2.33
|
R$317.55M 64.36M USD | R$29.70K 6.02K USD | R$12.87 2.61 USD | R$13.80 2.8 USD | R$317.55M 64.36M USD | 2.95 | R$4.45 0.9 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,205 14.88 USD |
+10.47
|
¥10B 64.31M USD | ¥94K 633.18 USD | ¥2,050 13.84 USD | ¥2,210 14.92 USD | ¥10B 64.31M USD | 12.88 | ¥171 1.16 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.06M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.06M USD | 12.19 | ¥137 0.92 USD | ||
| Fuji P.S Corporation 1848.T | ¥537 3.62 USD |
+1.13
|
¥9B 64.03M USD | ¥7K 49.95 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥9B 64.03M USD | 3.37 | ¥159 1.07 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.50 0.91 USD |
-0.18
|
NT$2.01B 64M USD | NT$52.84K 1.68K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$2.01B 64M USD | 11.30 | NT$2.52 0.08 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-8.09
|
€58.51M 63.96M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.51M 63.96M USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.F | €1.88 2.05 USD |
0
|
€58.49M 63.94M USD | €8.56K 9.35K USD | €1.87 2.04 USD | €1.90 2.07 USD | €58.49M 63.94M USD | 0 | -€0.91 -0.9 USD | ||
| ABO-Group Environment NV 3T61.F | €5.35 5.85 USD |
-0.93
|
€58.48M 63.92M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €58.48M 63.92M USD | 35.66 | €0.15 0.16 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩5,150 3.89 USD |
+0.39
|
₩85B 63.83M USD | ₩53K 40.33 USD | ₩4,880 3.68 USD | ₩5,260 3.97 USD | ₩85B 63.83M USD | 0 | ₩0 0 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥712 4.81 USD |
+0.14
|
¥9B 63.77M USD | ¥11K 76.95 USD | ¥710 4.79 USD | ¥714 4.82 USD | ¥9B 63.77M USD | 35.85 | ¥20 0.13 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,640 58.32 USD |
+2.37
|
¥9B 63.74M USD | ¥2K 13.5 USD | ¥8,500 57.38 USD | ¥8,640 58.32 USD | ¥9B 63.74M USD | 9.68 | ¥893 6.02 USD | ||
| Sanei Ltd. 6230.T | ¥2,059 13.9 USD |
+0.39
|
¥9B 63.63M USD | ¥900 6.08 USD | ¥2,035 13.74 USD | ¥2,060 13.91 USD | ¥9B 63.63M USD | 7.68 | ¥268 1.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||