결과 페이지 79 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.55 0.88 USD |
0
|
$3.68B 116.79M USD | $1.26K 39.88 USD | $27.55 0.88 USD | $27.55 0.88 USD | $3.68B 116.79M USD | 16.59 | $1.66 0.05 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
-0.61
|
$106.48M 116.4M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $106.48M 116.4M USD | 6.48 | $0.05 0.05 USD | |
| Erbud S.A. 9DP.F | $8.66 9.47 USD |
+1.05
|
$106.39M 116.3M USD | $10 10.93 USD | $8.66 9.47 USD | $8.66 9.47 USD | $106.39M 116.3M USD | 0 | -$0.88 -0.9 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,605 10.83 USD |
+5.25
|
$17.14B 115.67M USD | $112.9K 762.11 USD | $1,490 10.06 USD | $1,617 10.92 USD | $17.14B 115.67M USD | 39.27 | $40.87 0.28 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.41 0.82 USD |
+0.36
|
$9.55B 115.55M USD | $2.95K 35.73 USD | $66.5 0.8 USD | $67.74 0.82 USD | $9.55B 115.55M USD | 55.25 | $1.22 0.01 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.05 0.14 USD |
-4.72
|
$4.1B 115.38M USD | $854.9K 24.05K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,160 0.27 USD |
+8.05
|
$1.81T 115.37M USD | $42.8K 2.73 USD | $3,870 0.25 USD | $4,200 0.27 USD | $1.81T 115.37M USD | 7.29 | $570.19 0.04 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,881 12.7 USD |
+0.91
|
$17.09B 115.35M USD | $2.8K 18.9 USD | $1,849 12.48 USD | $1,881 12.7 USD | $17.09B 115.35M USD | 13.33 | $141.1 0.95 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,110 14.24 USD |
+0.62
|
$17.09B 115.33M USD | $2.8K 18.9 USD | $2,071 13.98 USD | $2,150 14.51 USD | $17.09B 115.33M USD | 6.60 | $319.58 2.16 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.27 0.81 USD |
+0.07
|
$9.52B 115.22M USD | $65.32K 790.28 USD | $66.28 0.8 USD | $67.88 0.82 USD | $9.52B 115.22M USD | 55.13 | $1.22 0.01 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2999 0.33 USD |
+3.42
|
$104.77M 114.53M USD | $413 451.46 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $104.77M 114.53M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.08 2.27 USD |
0
|
$104.04M 113.73M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $104.04M 113.73M USD | 0 | -$3.61 -3.9 USD | |
| Erbud S.A. ERB.WA | $37.5 9.53 USD |
-1.57
|
$447.37M 113.71M USD | $2.11K 535.55 USD | $37.5 9.53 USD | $38.2 9.71 USD | $447.37M 113.71M USD | 0 | -$3.75 -0.9 USD | |
| Ohba Co., Ltd. 9765.T | $1,056 7.13 USD |
-0.56
|
$16.8B 113.4M USD | $54.4K 367.22 USD | $1,055 7.12 USD | $1,062 7.17 USD | $16.8B 113.4M USD | 11.60 | $91.01 0.61 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| NS Tool Co., Ltd. 6157.T | $673 4.54 USD |
-0.74
|
$16.77B 113.21M USD | $29.9K 201.83 USD | $670 4.52 USD | $678 4.58 USD | $16.77B 113.21M USD | 12.20 | $55.12 0.37 USD | |
| NATURE ENERGY T 1597.HK | $3.54 0.45 USD |
-0.56
|
$885M 113.16M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $885M 113.16M USD | 0 | -$0.15 -0.01 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $3.86 4.22 USD |
+6.04
|
$103.47M 113.1M USD | $0 0 USD | $3.6 3.94 USD | $3.86 4.22 USD | $103.47M 113.1M USD | 0 | -$0.16 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.88 0.25 USD |
+4.98
|
$9.33B 112.91M USD | $1.2M 14.55K USD | $18.91 0.23 USD | $20.88 0.25 USD | $9.33B 112.91M USD | 9.66 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.89 0.25 USD |
+4.97
|
$9.33B 112.91M USD | $362.94K 4.39K USD | $18.91 0.23 USD | $20.89 0.25 USD | $9.33B 112.91M USD | 9.67 | $2.16 0.03 USD | |
| Braemar Plc 5K9.F | $3.02 3.3 USD |
+3.42
|
$103.24M 112.86M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $3.02 3.3 USD | $103.24M 112.86M USD | 17.76 | $0.17 0.19 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,465 23.39 USD |
+0.73
|
$16.71B 112.78M USD | $1.2K 8.1 USD | $3,425 23.12 USD | $3,465 23.39 USD | $16.71B 112.78M USD | 7.32 | $473.34 3.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $266.45 3.22 USD |
-1.44
|
$9.32B 112.74M USD | $1.74K 21.06 USD | $259.5 3.14 USD | $277.8 3.36 USD | $9.32B 112.74M USD | 23.12 | $11.52 0.14 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
-0.12
|
$3.53B 112.2M USD | $41.49K 1.32K USD | $80.1 2.55 USD | $81.9 2.6 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $965 0.06 USD |
-3.5
|
$1.75T 112.13M USD | $11.4M 728.66 USD | $965 0.06 USD | $1,030 0.07 USD | $1.75T 112.13M USD | 7.80 | $123.7 0.007 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$112.13M — | $273 — | $3.76 — | $3.76 — | $112.13M — | 18.10 | $0.19 — | |
| Anexo Group Plc 9QZ.F | $0.8399 0.91 USD |
+12.08
|
$102.55M 112.11M USD | $150 163.97 USD | $0.7099 0.77 USD | $0.8399 0.91 USD | $102.55M 112.11M USD | 9.27 | $0.09 0.1 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $774 5.22 USD |
0
|
$16.58B 111.94M USD | $600 4.05 USD | $770 5.2 USD | $774 5.22 USD | $16.58B 111.94M USD | 7.18 | $107.66 0.73 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,130 0.14 USD |
-0.47
|
$1.75T 111.93M USD | $55.9K 3.57 USD | $2,100 0.13 USD | $2,150 0.14 USD | $1.75T 111.93M USD | 5.89 | $361.02 0.02 USD | |
| Hokkaidenko Corporation 1832.S | $799 5.39 USD |
-1.96
|
$16.55B 111.74M USD | $5.7K 38.48 USD | $798 5.39 USD | $809 5.46 USD | $16.55B 111.74M USD | 6.68 | $119.48 0.81 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,670 4.28 USD |
+1.61
|
$147.66B 111.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.32 0.35 USD |
+0.31
|
$101.83M 111.32M USD | $633.29K 692.27K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $101.83M 111.32M USD | 4.63 | $0.07 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.85 3.17 USD |
-3.38
|
$9.16B 110.79M USD | $43.71K 528.83 USD | $258.25 3.12 USD | $276.75 3.35 USD | $9.16B 110.79M USD | 22.73 | $11.52 0.14 USD | |
| CrowdWorks Inc. 3900.T | $1,039 7.01 USD |
+2.36
|
$16.41B 110.78M USD | $200.2K 1.35K USD | $1,000 6.75 USD | $1,060 7.16 USD | $16.41B 110.78M USD | 22.39 | $46.39 0.31 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $918 6.2 USD |
-1.29
|
$16.38B 110.57M USD | $29.5K 199.13 USD | $915 6.18 USD | $925 6.24 USD | $16.38B 110.57M USD | 0 | -$1.21 -0.008 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,919 12.95 USD |
-0.72
|
$16.37B 110.51M USD | $8.5K 57.38 USD | $1,913 12.91 USD | $1,930 13.03 USD | $16.37B 110.51M USD | 7.39 | $259.6 1.75 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
0
|
$100.68M 110.06M USD | $13.9K 15.19K USD | $8.55 9.35 USD | $8.55 9.35 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.3 9.07 USD |
0
|
$100.68M 110.06M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $100.68M 110.06M USD | 11.52 | $0.72 0.79 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $54.24 0.66 USD |
+0.24
|
$9.06B 109.65M USD | $34.98K 423.16 USD | $53.52 0.65 USD | $55.43 0.67 USD | $9.06B 109.65M USD | 226.00 | $0.24 0.002 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $905.1 10.95 USD |
-1.71
|
$9.05B 109.55M USD | $1.56K 18.83 USD | $904.1 10.94 USD | $905.5 10.96 USD | $9.05B 109.55M USD | 35.10 | $25.78 0.31 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,683 18.11 USD |
+0.86
|
$16.16B 109.12M USD | $6.8K 45.9 USD | $2,643 17.84 USD | $2,694 18.19 USD | $16.16B 109.12M USD | 10.51 | $255.09 1.72 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,016 6.86 USD |
+0.1
|
$16.13B 108.85M USD | $600 4.05 USD | $1,016 6.86 USD | $1,025 6.92 USD | $16.13B 108.85M USD | 11.58 | $87.7 0.59 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$99.4M 108.66M USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $99.4M 108.66M USD | 62.93 | $1.43 1.56 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Ahresty Corporation 5852.T | $648 4.37 USD |
-0.77
|
$16.07B 108.48M USD | $67.3K 454.29 USD | $642 4.33 USD | $653 4.41 USD | $16.07B 108.48M USD | 0 | -$443.4 -2.9 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.2
|
$99.04M 108.26M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $99.04M 108.26M USD | 8.25 | $0.01 0.01 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.25 1.62 USD |
+1.82
|
$8.92B 107.87M USD | $15.67K 189.61 USD | $131.85 1.6 USD | $137 1.66 USD | $8.92B 107.87M USD | 68.49 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.04 1.62 USD |
+1.45
|
$8.9B 107.7M USD | $242.29K 2.93K USD | $131.36 1.59 USD | $137.3 1.66 USD | $8.9B 107.7M USD | 68.38 | $1.96 0.02 USD | |
| NPC Incorporated 59N.F | $4.46 4.88 USD |
-0.45
|
$98.43M 107.6M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $98.43M 107.6M USD | 9.29 | $0.48 0.52 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $804 5.43 USD |
-1.47
|
$15.92B 107.49M USD | $56.9K 384.09 USD | $804 5.43 USD | $815 5.5 USD | $15.92B 107.49M USD | 7.94 | $101.18 0.68 USD | |
| Atrae, Inc. 6194.T | $673 4.54 USD |
-1.32
|
$15.9B 107.34M USD | $123.7K 835.01 USD | $661 4.46 USD | $679 4.58 USD | $15.9B 107.34M USD | 19.73 | $34.1 0.23 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $806 5.44 USD |
-0.49
|
$15.9B 107.32M USD | $1.1K 7.43 USD | $800 5.4 USD | $809 5.46 USD | $15.9B 107.32M USD | 10.74 | $75.01 0.51 USD | |
| IR Japan Holdings, Ltd. 6035.T | $895 6.04 USD |
+2.05
|
$15.9B 107.32M USD | $129.6K 874.84 USD | $868 5.86 USD | $904 6.1 USD | $15.9B 107.32M USD | 22.72 | $39.38 0.27 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,090 14.11 USD |
+1.65
|
$15.89B 107.26M USD | $1K 6.75 USD | $2,057 13.89 USD | $2,099 14.17 USD | $15.89B 107.26M USD | 15.10 | $138.37 0.93 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,827 1.38 USD |
0
|
$141.99B 107.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.99B 107.18M USD | 0 | $0 0 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $182 17.77 USD |
-0.55
|
$1.09B 106.62M USD | $830 81.02 USD | $180.6 17.63 USD | $187.6 18.31 USD | $1.09B 106.62M USD | 19.93 | $9.13 0.89 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $729 4.92 USD |
-2.15
|
$15.77B 106.42M USD | $200.2K 1.35K USD | $729 4.92 USD | $747 5.04 USD | $15.77B 106.42M USD | 9.40 | $77.55 0.52 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $192 0.01 USD |
+1.05
|
$1.66T 106.18M USD | $3.1M 197.8 USD | $189 0.01 USD | $196 0.01 USD | $1.66T 106.18M USD | 7.27 | $26.39 0.001 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,960 2.23 USD |
-0.84
|
$140.55B 106.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.55B 106.09M USD | 0 | $0 0 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,100 20.93 USD |
-1.59
|
$15.72B 106.09M USD | $2.4K 16.2 USD | $3,080 20.79 USD | $3,180 21.47 USD | $15.72B 106.09M USD | 7.36 | $420.84 2.84 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,195 3.17 USD |
-0.59
|
$140.28B 105.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $2.05 2.24 USD |
+5.94
|
$96.78M 105.8M USD | $0 0 USD | $1.94 2.12 USD | $2.05 2.24 USD | $96.78M 105.8M USD | 9.76 | $0.21 0.23 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $93.83 1.14 USD |
+4.99
|
$8.74B 105.72M USD | $91.93K 1.11K USD | $90.5 1.09 USD | $93.83 1.14 USD | $8.74B 105.72M USD | 45.32 | $2.07 0.03 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.07 2.26 USD |
-3.27
|
$96.64M 105.64M USD | $36 39.35 USD | $2.07 2.26 USD | $2.07 2.26 USD | $96.64M 105.64M USD | 18.81 | $0.11 0.12 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,390 90.39 USD |
-0.07
|
$15.62B 105.42M USD | $100 0.68 USD | $13,390 90.39 USD | $13,390 90.39 USD | $15.62B 105.42M USD | 7.44 | $1.8K 12.15 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $118.3 1.43 USD |
+1.99
|
$8.68B 105.07M USD | $84.36K 1.02K USD | $118.25 1.43 USD | $118.3 1.43 USD | $8.68B 105.07M USD | 0 | -$70.9 -0.8 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
0
|
$1.64T 105.04M USD | $818.5K 52.3 USD | $93 0.0059 USD | $93 0.0059 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $342 0.02 USD |
0
|
$1.64T 104.9M USD | $14.21M 908.12 USD | $264 0.02 USD | $342 0.02 USD | $1.64T 104.9M USD | 0 | -$0.33 -0.00002 USD | |
| The Keihin Co., Ltd. 9312.T | $2,376 16.04 USD |
-0.96
|
$15.51B 104.71M USD | $1.4K 9.45 USD | $2,370 16 USD | $2,399 16.19 USD | $15.51B 104.71M USD | 7.08 | $335.14 2.26 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49.3 1.57 USD |
-1.3
|
$3.28B 104.33M USD | $2.01K 63.9 USD | $49.3 1.57 USD | $49.8 1.58 USD | $3.28B 104.33M USD | 14.49 | $3.4 0.11 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $586.7K 16.51K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $663 4.48 USD |
+0.15
|
$15.4B 103.97M USD | $4.1K 27.68 USD | $661 4.46 USD | $666 4.5 USD | $15.4B 103.97M USD | 12.05 | $55.01 0.37 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Omni-Plus System Limited 7699.T | $730 4.93 USD |
-1.22
|
$15.37B 103.77M USD | $600 4.05 USD | $728 4.91 USD | $739 4.99 USD | $15.37B 103.77M USD | 6.76 | $107.89 0.73 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.4 2.28 USD |
+0.86
|
$1.06B 103.57M USD | $8.79K 858.4 USD | $23.2 2.26 USD | $24.1 2.35 USD | $1.06B 103.57M USD | 19.83 | $1.18 0.12 USD | |
| Semba Corporation 6540.T | $1,442 9.73 USD |
+0.21
|
$15.33B 103.5M USD | $3.4K 22.95 USD | $1,431 9.66 USD | $1,442 9.73 USD | $15.33B 103.5M USD | 10.24 | $140.73 0.95 USD | |
| DY Power Corporation 210540.KS | $12,420 9.38 USD |
-0.96
|
$137.07B 103.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.07B 103.46M USD | 0 | $0 0 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
-1.06
|
$3.25B 103.43M USD | $2.1K 66.82 USD | $140 4.45 USD | $141 4.48 USD | $3.25B 103.43M USD | 14.98 | $9.34 0.3 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
-0.7
|
$1.61T 103.14M USD | $95.9K 6.13 USD | $282 0.02 USD | $286 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $793 5.35 USD |
-1.12
|
$15.25B 102.97M USD | $37.4K 252.46 USD | $793 5.35 USD | $803 5.42 USD | $15.25B 102.97M USD | 117.65 | $6.74 0.05 USD | |
| Sitowise Group Oyj 1FT.F | $2.41 2.63 USD |
+2.55
|
$94.11M 102.87M USD | $14 15.3 USD | $2.38 2.6 USD | $2.48 2.71 USD | $94.11M 102.87M USD | 0 | -$0.13 -0.1 USD | |
| Pricer AB (publ) PRRB.F | $0.54 0.59 USD |
+1.51
|
$93.86M 102.61M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $93.86M 102.61M USD | 0.73 | $0.73 0.8 USD | |
| Takamiya Co., Ltd. 2445.T | $332 2.24 USD |
-1.78
|
$15.19B 102.55M USD | $145.9K 984.87 USD | $331 2.23 USD | $336 2.27 USD | $15.19B 102.55M USD | 11.65 | $28.49 0.19 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $1.78M 113.48 USD | $232 0.01 USD | $236 0.02 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.55 1.41 USD |
-1.23
|
$8.41B 101.75M USD | $26.18K 316.69 USD | $116.55 1.41 USD | $118.95 1.44 USD | $8.41B 101.75M USD | 0 | -$70.89 -0.8 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.75 1.91 USD |
+1.99
|
$93.05M 101.71M USD | $0 0 USD | $1.7 1.86 USD | $1.75 1.91 USD | $93.05M 101.71M USD | 43.64 | $0.04 0.04 USD | |
| Marumae Co., Ltd. 6264.T | $1,190 8.03 USD |
-1.65
|
$15.07B 101.71M USD | $49.1K 331.44 USD | $1,179 7.96 USD | $1,208 8.15 USD | $15.07B 101.71M USD | 19.17 | $62.07 0.42 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,685 11.37 USD |
+0.84
|
$15.03B 101.44M USD | $4.2K 28.35 USD | $1,671 11.28 USD | $1,685 11.37 USD | $15.03B 101.44M USD | 9.13 | $184.48 1.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||