Trang kết quả 79 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹134.65 1.63 USD |
-2.32
|
₹9.03B 109.24M USD | ₹35.06K 424.22 USD | ₹131.50 1.59 USD | ₹139.50 1.69 USD | ₹9.03B 109.24M USD | 21.13 | ₹6.37 0.08 USD | ||
Nihon Flush Co., Ltd.
7820.T
JP
|
¥710 4.79 USD |
-0.98
|
¥16B 109.07M USD | ¥19K 130.28 USD | ¥708 4.78 USD | ¥715 4.83 USD | ¥16B 109.07M USD | 0 | -¥119 -0.8 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 13.80 3.51 USD |
-0.36
|
PLN 428.62M 108.94M USD | PLN 3.00 0.76 USD | PLN 13.80 3.51 USD | PLN 13.85 3.52 USD | PLN 428.62M 108.94M USD | 16.62 | PLN 0.83 0.21 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.70T 108.74M USD | IDR 773.50K 49.43 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹89.00 1.08 USD |
-2.37
|
₹8.93B 108M USD | ₹2.79K 33.72 USD | ₹88.55 1.07 USD | ₹92.50 1.12 USD | ₹8.93B 108M USD | 36.03 | ₹2.47 0.03 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥356 2.4 USD |
+0.28
|
¥16B 107.97M USD | ¥29K 193.06 USD | ¥345 2.33 USD | ¥356 2.4 USD | ¥16B 107.97M USD | 16.02 | ¥22 0.15 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.70 18.12 USD |
-1.26
|
€93.50M 107.93M USD | €3.05K 3.52K USD | €15.35 17.72 USD | €15.90 18.35 USD | €93.50M 107.93M USD | 8.92 | €1.76 2.03 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹758.35 9.17 USD |
-3.45
|
₹8.89B 107.57M USD | ₹8.99K 108.76 USD | ₹755.00 9.13 USD | ₹800.00 9.68 USD | ₹8.89B 107.57M USD | 27.66 | ₹27.41 0.33 USD | ||
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,814 1.37 USD |
-8.52
|
₩142B 107.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.44M USD | 0 | ₩0 0 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$3.38B 107.33M USD | NT$44.26K 1.41K USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$3.38B 107.33M USD | 36.96 | NT$0.84 0.03 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,440 4.11 USD |
-2.16
|
₩142B 106.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.94M USD | 0 | ₩0 0 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
+7.69
|
€92.48M 106.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €92.48M 106.76M USD | 0 | €0.00 0 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,960 13.23 USD |
-1.85
|
¥16B 106.6M USD | ¥29K 198.46 USD | ¥1,960 13.23 USD | ¥2,001 13.51 USD | ¥16B 106.6M USD | 10.57 | ¥185 1.25 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹670.70 8.11 USD |
-4.15
|
₹8.79B 106.31M USD | ₹324.00 3.92 USD | ₹658.50 7.97 USD | ₹697.00 8.43 USD | ₹8.79B 106.31M USD | 0 | -₹88.73 -1.07 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.66 3.22 USD |
-1.09
|
PLN 417.97M 106.24M USD | PLN 1.88K 476.83 USD | PLN 12.62 3.21 USD | PLN 12.74 3.24 USD | PLN 417.97M 106.24M USD | 8.43 | PLN 1.50 0.38 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.14 2.47 USD |
-9.32
|
€91.86M 106.04M USD | €10.00 11.54 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.86M 106.04M USD | 0 | -€1.13 -1.3 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹90.90 1.1 USD |
+5.46
|
₹8.75B 105.91M USD | ₹585.88K 7.09K USD | ₹86.70 1.05 USD | ₹94.65 1.15 USD | ₹8.75B 105.91M USD | 43.28 | ₹2.10 0.03 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,384 16.09 USD |
-0.83
|
¥16B 105.81M USD | ¥8K 56.7 USD | ¥2,362 15.94 USD | ¥2,454 16.57 USD | ¥16B 105.81M USD | 6.56 | ¥363 2.45 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,813 12.24 USD |
-0.17
|
¥16B 105.78M USD | ¥2K 13.5 USD | ¥1,809 12.21 USD | ¥1,816 12.26 USD | ¥16B 105.78M USD | 17.98 | ¥101 0.68 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥744 5.02 USD |
0
|
¥16B 105.76M USD | ¥200 1.35 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥16B 105.76M USD | 8.88 | ¥84 0.56 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.71 1.1 USD |
+4.9
|
₹8.74B 105.69M USD | ₹35.46K 429.03 USD | ₹87.79 1.06 USD | ₹94.83 1.15 USD | ₹8.74B 105.69M USD | 43.19 | ₹2.10 0.03 USD | ||
AAC Clyde Space AB (publ)
ACCMF
US
|
$14.75 — |
0
|
$105.65M — | $100.00 — | $16.45 — | $16.45 — | $105.65M — | 0 | -$0.89 — | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,360 7.07 USD |
-7.69
|
₩140B 105.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.65M USD | 0 | ₩0 0 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.20 16.39 USD |
+0.71
|
€91.45M 105.56M USD | €355.00 409.79 USD | €14.20 16.39 USD | €14.20 16.39 USD | €91.45M 105.56M USD | 17.53 | €0.81 0.94 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,730 2.82 USD |
-7.44
|
₩139B 105.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,458 9.84 USD |
-1.49
|
¥16B 105.01M USD | ¥17K 117.45 USD | ¥1,455 9.82 USD | ¥1,480 9.99 USD | ¥16B 105.01M USD | 10.26 | ¥142 0.96 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,947 13.14 USD |
-0.51
|
¥16B 104.98M USD | ¥322K 2.17K USD | ¥1,849 12.48 USD | ¥2,070 13.97 USD | ¥16B 104.98M USD | 17.60 | ¥111 0.75 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,381 9.32 USD |
-0.14
|
¥16B 104.86M USD | ¥23K 153.91 USD | ¥1,370 9.25 USD | ¥1,390 9.38 USD | ¥16B 104.86M USD | 9.10 | ¥152 1.02 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.45 6.29 USD |
+1.87
|
€90.78M 104.79M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €90.78M 104.79M USD | 0 | -€0.43 -0.4 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,150 3.13 USD |
-4.93
|
₩139B 104.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.00 16.16 USD |
0
|
€90.72M 104.72M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.72M 104.72M USD | 17.28 | €0.81 0.94 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥695 4.69 USD |
-0.86
|
¥16B 104.69M USD | ¥55K 373.29 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥16B 104.69M USD | 14.18 | ¥49 0.33 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.82 2.1 USD |
+0.55
|
€90.46M 104.42M USD | €4.00K 4.62K USD | €1.82 2.1 USD | €1.82 2.1 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.52 2.91 USD |
-0.4
|
€90.33M 104.27M USD | €69.00 79.65 USD | €2.51 2.9 USD | €2.54 2.93 USD | €90.33M 104.27M USD | 0 | -€1.18 -1.3 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,650 7.28 USD |
0
|
₩138B 104.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.81 2.09 USD |
-1.09
|
€89.96M 103.85M USD | €220.00 253.95 USD | €1.81 2.09 USD | €1.81 2.09 USD | €89.96M 103.85M USD | 12.92 | €0.14 0.16 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$9.98 0.59 USD |
-0.2
|
MX$1.74B 103.15M USD | MX$4.87K 288.54 USD | MX$9.98 0.59 USD | MX$9.98 0.59 USD | MX$1.74B 103.15M USD | 6.56 | MX$1.52 0.09 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,010 60.82 USD |
-1.42
|
¥15B 103.08M USD | ¥11K 74.93 USD | ¥8,970 60.55 USD | ¥9,290 62.71 USD | ¥15B 103.08M USD | 6.73 | ¥1K 9.03 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹441.40 5.34 USD |
+0.75
|
₹8.52B 103.05M USD | ₹8.05K 97.38 USD | ₹435.00 5.26 USD | ₹445.00 5.38 USD | ₹8.52B 103.05M USD | 37.18 | ₹11.87 0.14 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,815 3.63 USD |
-10.17
|
₩136B 103.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,411 16.27 USD |
-0.54
|
¥15B 103M USD | ¥4K 24.3 USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥15B 103M USD | 7.41 | ¥325 2.2 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹548.70 6.64 USD |
-2.82
|
₹8.49B 102.68M USD | ₹109.86K 1.33K USD | ₹545.00 6.59 USD | ₹567.95 6.87 USD | ₹8.49B 102.68M USD | 10.71 | ₹51.21 0.62 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,610.00 334.04 USD |
-3.09
|
₹8.49B 102.67M USD | ₹4.00 0.05 USD | ₹27,588.00 333.77 USD | ₹27,610.00 334.04 USD | ₹8.49B 102.67M USD | 16.34 | ₹1.69K 20.44 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.78 8.98 USD |
+1.3
|
€88.88M 102.6M USD | €0.00 0 USD | €7.54 8.7 USD | €7.82 9.03 USD | €88.88M 102.6M USD | 70.72 | €0.11 0.13 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,869 19.37 USD |
+0.49
|
¥15B 102.38M USD | ¥40K 270.01 USD | ¥2,856 19.28 USD | ¥2,885 19.47 USD | ¥15B 102.38M USD | 13.08 | ¥219 1.48 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.48 1.71 USD |
+1.37
|
€88.62M 102.3M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.48 1.71 USD | €88.62M 102.3M USD | 0 | -€0.17 -0.1 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥926 6.25 USD |
-1.17
|
¥15B 101.97M USD | ¥1K 9.45 USD | ¥926 6.25 USD | ¥937 6.33 USD | ¥15B 101.97M USD | 15.63 | ¥59 0.4 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
-1.27
|
€88.33M 101.97M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.33M 101.97M USD | 3.89 | €0.01 0.01 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,570 7.98 USD |
-9.27
|
₩135B 101.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.10 0.51 USD |
-3.72
|
THB 3.62B 101.86M USD | THB 1.91M 53.71K USD | THB 18.00 0.51 USD | THB 18.80 0.53 USD | THB 3.62B 101.86M USD | 10.40 | THB 1.74 0.05 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,040 3.05 USD |
-5.16
|
₩135B 101.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.85M USD | 0 | ₩0 0 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹240.52 2.91 USD |
-0.4
|
₹8.41B 101.77M USD | ₹114.55K 1.39K USD | ₹237.60 2.87 USD | ₹252.00 3.05 USD | ₹8.41B 101.77M USD | 0 | -₹1.52 -0.01 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,810 4.39 USD |
-4.28
|
₩135B 101.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,910 10.5 USD |
-2.04
|
₩135B 101.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.10 2.9 USD |
-0.23
|
₹8.40B 101.59M USD | ₹3.47K 41.92 USD | ₹239.00 2.89 USD | ₹251.40 3.04 USD | ₹8.40B 101.59M USD | 0 | -₹1.54 -0.01 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.59T 101.45M USD | IDR 37.30K 2.38 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,590 10.73 USD |
-0.93
|
¥15B 101.44M USD | ¥2K 10.13 USD | ¥1,590 10.73 USD | ¥1,605 10.83 USD | ¥15B 101.44M USD | 11.09 | ¥143 0.97 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,830 12.35 USD |
-0.16
|
¥15B 101.43M USD | ¥3K 21.6 USD | ¥1,829 12.35 USD | ¥1,833 12.37 USD | ¥15B 101.43M USD | 11.28 | ¥162 1.1 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,652 11.15 USD |
-3.62
|
¥15B 101.33M USD | ¥83K 559.6 USD | ¥1,645 11.1 USD | ¥1,730 11.68 USD | ¥15B 101.33M USD | 8.14 | ¥203 1.37 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥553 3.73 USD |
-0.18
|
¥15B 101.25M USD | ¥51K 344.26 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥15B 101.25M USD | 7.83 | ¥71 0.48 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,525 23.79 USD |
-4.47
|
¥15B 100.93M USD | ¥174K 1.17K USD | ¥3,480 23.49 USD | ¥3,790 25.58 USD | ¥15B 100.93M USD | 13.42 | ¥263 1.77 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,988 13.42 USD |
+0.15
|
¥15B 100.9M USD | ¥8K 50.63 USD | ¥1,985 13.4 USD | ¥2,005 13.53 USD | ¥15B 100.9M USD | 8.98 | ¥221 1.49 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,410 7.1 USD |
-5.81
|
₩134B 100.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.64 8.82 USD |
+1.33
|
€87.28M 100.75M USD | €728.00 840.36 USD | €7.64 8.82 USD | €7.64 8.82 USD | €87.28M 100.75M USD | 69.45 | €0.11 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹398.70 4.82 USD |
-2.51
|
₹8.29B 100.33M USD | ₹7.55K 91.35 USD | ₹395.05 4.78 USD | ₹414.10 5.01 USD | ₹8.29B 100.33M USD | 22.11 | ₹18.03 0.22 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
+0.2
|
NT$3.16B 100.32M USD | NT$3.00K 95.33 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥708 4.78 USD |
-5.35
|
¥15B 100.12M USD | ¥216K 1.46K USD | ¥708 4.78 USD | ¥754 5.09 USD | ¥15B 100.12M USD | 19.23 | ¥37 0.25 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥829 5.6 USD |
+0.24
|
¥15B 99.85M USD | ¥24K 160.66 USD | ¥824 5.56 USD | ¥832 5.62 USD | ¥15B 99.85M USD | 31.52 | ¥26 0.18 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$71.00 2.26 USD |
+2.6
|
NT$3.14B 99.69M USD | NT$396.36K 12.59K USD | NT$67.20 2.14 USD | NT$72.30 2.3 USD | NT$3.14B 99.69M USD | 52.20 | NT$1.36 0.04 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 274.00 0.02 USD |
-3.52
|
IDR 1.56T 99.51M USD | IDR 21.70K 1.39 USD | IDR 260.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.56T 99.51M USD | 12.15 | IDR 22.55 0.001 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹319.75 3.87 USD |
+9.99
|
₹8.22B 99.43M USD | ₹14.48K 175.22 USD | ₹292.05 3.53 USD | ₹319.75 3.87 USD | ₹8.22B 99.43M USD | 0 | -₹18.71 -0.2 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,322 8.92 USD |
+0.15
|
¥15B 99.25M USD | ¥2K 10.13 USD | ¥1,311 8.85 USD | ¥1,327 8.96 USD | ¥15B 99.25M USD | 7.72 | ¥171 1.16 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
-1.39
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.35 | ¥462 3.12 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 3.51B 98.78M USD | THB 314.50K 8.85K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.51B 98.78M USD | 7.71 | THB 0.20 0.005 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,190 14.78 USD |
-0.05
|
¥15B 98.7M USD | ¥11K 72.23 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.7M USD | 3.99 | ¥548 3.7 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹317.35 3.84 USD |
+10
|
₹8.16B 98.69M USD | ₹47.92K 579.73 USD | ₹297.65 3.6 USD | ₹317.35 3.84 USD | ₹8.16B 98.69M USD | 0 | -₹18.71 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.12 0.42 USD |
-2.55
|
₹8.14B 98.45M USD | ₹17.37K 210.15 USD | ₹34.90 0.42 USD | ₹36.48 0.44 USD | ₹8.14B 98.45M USD | 16.33 | ₹2.15 0.03 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.40 2.05 USD |
-0.62
|
NT$3.10B 98.44M USD | NT$3.01K 95.68 USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$3.10B 98.44M USD | 18.24 | NT$3.53 0.11 USD | ||
Braemar Plc
5K9.F
DE
|
€2.66 3.07 USD |
0
|
€85.09M 98.22M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €85.09M 98.22M USD | 38.00 | €0.07 0.08 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 3.49B 98.11M USD | THB 349.30K 9.83K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 3.49B 98.11M USD | 9.86 | THB 0.72 0.02 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,780 5.12 USD |
-7.63
|
₩130B 98.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
+1.27
|
€84.76M 97.84M USD | €820.00 946.55 USD | €15.80 18.24 USD | €15.90 18.35 USD | €84.76M 97.84M USD | 13.82 | €1.15 1.33 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$764.70M 97.78M USD | HK$8.00K 1.02K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$760.00M 97.18M USD | HK$5.00K 639.31 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹933.80 11.3 USD |
-0.42
|
₹8.03B 97.14M USD | ₹10.98K 132.85 USD | ₹919.00 11.12 USD | ₹965.00 11.67 USD | ₹8.03B 97.14M USD | 53.23 | ₹17.54 0.21 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
0
|
€84.02M 96.98M USD | €180.00 207.78 USD | €1.85 2.14 USD | €1.85 2.14 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹133.04 1.61 USD |
+0.85
|
₹7.98B 96.57M USD | ₹217.18K 2.63K USD | ₹132.20 1.6 USD | ₹138.60 1.68 USD | ₹7.98B 96.57M USD | 1.24 | ₹106.92 1.29 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 1.51T 96.37M USD | IDR 1.10M 70.13 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 164.50 16.06 USD |
-2.37
|
SEK 987.23M 96.37M USD | SEK 144.00 14.06 USD | SEK 164.00 16.01 USD | SEK 167.50 16.35 USD | SEK 987.23M 96.37M USD | 23.07 | SEK 7.13 0.7 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹132.70 1.61 USD |
+0.42
|
₹7.96B 96.33M USD | ₹9.62K 116.43 USD | ₹132.20 1.6 USD | ₹138.95 1.68 USD | ₹7.96B 96.33M USD | 1.24 | ₹106.92 1.29 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,660 92.21 USD |
-0.94
|
¥14B 96.04M USD | ¥500 3.38 USD | ¥13,660 92.21 USD | ¥13,790 93.09 USD | ¥14B 96.04M USD | 15.35 | ¥889 6 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥516 3.48 USD |
-3.55
|
¥14B 95.91M USD | ¥108K 727.01 USD | ¥510 3.44 USD | ¥538 3.63 USD | ¥14B 95.91M USD | 16.68 | ¥31 0.21 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,280 22.14 USD |
-1.8
|
¥14B 95.66M USD | ¥63K 423.24 USD | ¥3,225 21.77 USD | ¥3,425 23.12 USD | ¥14B 95.66M USD | 13.21 | ¥248 1.68 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 1.50T 95.63M USD | IDR 2.07M 132.18 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.50T 95.63M USD | 6.60 | IDR 64.76 0.004 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.50 1.45 USD |
+0.66
|
NT$3.00B 95.42M USD | NT$12.27K 389.79 USD | NT$45.20 1.44 USD | NT$45.50 1.45 USD | NT$3.00B 95.42M USD | 13.30 | NT$3.42 0.11 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,205 1.66 USD |
-7.74
|
₩126B 95.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||