結果ページ79 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
+8.01
|
€95.74M 110.52M USD | €23.45K 27.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €95.74M 110.52M USD | 0 | -€0.05 -0.05 USD | ||
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,380 3.31 USD |
-5.91
|
₩146B 110.42M USD | ₩89K 67.29 USD | ₩4,280 3.23 USD | ₩4,690 3.54 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Juki Corporation
6440.T
JP
|
¥553 3.73 USD |
-2.3
|
¥16B 110.33M USD | ¥231K 1.56K USD | ¥550 3.71 USD | ¥576 3.89 USD | ¥16B 110.33M USD | 11.77 | ¥47 0.32 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,000 33.75 USD |
-0.6
|
¥16B 110.23M USD | ¥2K 14.85 USD | ¥4,980 33.62 USD | ¥5,210 35.17 USD | ¥16B 110.23M USD | 10.95 | ¥457 3.08 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹586.40 7.09 USD |
-0.6
|
₹9.11B 110.21M USD | ₹4.72K 57.13 USD | ₹582.40 7.05 USD | ₹594.60 7.19 USD | ₹9.11B 110.21M USD | 196.77 | ₹2.98 0.04 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 365 0.37 USD |
-0.48
|
CLP 108B 110.08M USD | CLP 0 0 USD | CLP 365 0.37 USD | CLP 365 0.37 USD | CLP 108B 110.08M USD | 9125.00 | CLP 0 0.00004 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥2,022 13.65 USD |
+0.15
|
¥16B 109.98M USD | ¥12K 83.7 USD | ¥2,006 13.54 USD | ¥2,025 13.67 USD | ¥16B 109.98M USD | 10.91 | ¥185 1.25 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 13.90 3.53 USD |
-3.14
|
PLN 431.73M 109.73M USD | PLN 1.89K 479.63 USD | PLN 13.90 3.53 USD | PLN 14.35 3.65 USD | PLN 431.73M 109.73M USD | 16.74 | PLN 0.83 0.21 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.95 18.41 USD |
-0.31
|
€94.99M 109.65M USD | €2.68K 3.09K USD | €15.75 18.18 USD | €16.10 18.58 USD | €94.99M 109.65M USD | 9.06 | €1.76 2.03 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥712 4.81 USD |
+0.56
|
¥16B 109.37M USD | ¥52K 352.36 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥16B 109.37M USD | 0 | -¥119 -0.8 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,458 16.59 USD |
-1.09
|
¥16B 109.1M USD | ¥6K 39.15 USD | ¥2,455 16.57 USD | ¥2,525 17.04 USD | ¥16B 109.1M USD | 6.71 | ¥366 2.47 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹688.00 8.32 USD |
-0.29
|
₹9.01B 109.05M USD | ₹125.00 1.51 USD | ₹685.00 8.29 USD | ₹690.00 8.35 USD | ₹9.01B 109.05M USD | 0 | -₹88.76 -1.07 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.90 2.19 USD |
0
|
€94.44M 109.01M USD | €16.66K 19.23K USD | €1.80 2.08 USD | €1.90 2.19 USD | €94.44M 109.01M USD | 13.57 | €0.14 0.16 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.34 USD |
+3.47
|
€94.32M 108.88M USD | €43.00 49.64 USD | €0.30 0.34 USD | €0.30 0.34 USD | €94.32M 108.88M USD | 7.45 | €0.04 0.05 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.70T 108.74M USD | IDR 692.50K 44.25 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,470 63.93 USD |
-0.84
|
¥16B 108.34M USD | ¥14K 93.83 USD | ¥9,250 62.44 USD | ¥9,720 65.61 USD | ¥16B 108.34M USD | 6.97 | ¥1K 9.16 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,505 1.89 USD |
-1.76
|
₩143B 108.07M USD | ₩517K 390.6 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,080 7.61 USD |
-3.08
|
₩143B 108.03M USD | ₩38K 28.63 USD | ₩9,930 7.5 USD | ₩10,500 7.93 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹245.52 2.97 USD |
+0.88
|
₹8.92B 107.96M USD | ₹43.48K 526.01 USD | ₹241.22 2.92 USD | ₹249.86 3.02 USD | ₹8.92B 107.96M USD | 30.65 | ₹8.01 0.1 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,160 4.65 USD |
-3.9
|
₩143B 107.87M USD | ₩74K 55.95 USD | ₩6,060 4.57 USD | ₩6,540 4.94 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹516.15 6.24 USD |
-3.34
|
₹8.91B 107.84M USD | ₹7.43K 89.91 USD | ₹511.85 6.19 USD | ₹547.00 6.62 USD | ₹8.91B 107.84M USD | 29.37 | ₹17.57 0.21 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.60 6.46 USD |
+1.82
|
€93.28M 107.67M USD | €50.00 57.72 USD | €5.60 6.46 USD | €5.60 6.46 USD | €93.28M 107.67M USD | 0 | -€0.42 -0.4 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.10 0.99 USD |
-0.32
|
NT$3.38B 107.5M USD | NT$11.55K 366.85 USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$3.38B 107.5M USD | 36.58 | NT$0.85 0.03 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 19.10 0.54 USD |
-0.52
|
THB 3.82B 107.49M USD | THB 1.57M 44.14K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥354 2.39 USD |
+1.14
|
¥16B 107.37M USD | ¥21K 140.41 USD | ¥348 2.35 USD | ¥356 2.4 USD | ¥16B 107.37M USD | 15.92 | ¥22 0.15 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,400 5.59 USD |
-4.52
|
₩142B 106.98M USD | ₩264K 198.92 USD | ₩7,210 5.44 USD | ₩7,970 6.02 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹243.00 2.94 USD |
0
|
₹8.83B 106.85M USD | ₹3.23K 39.07 USD | ₹241.95 2.93 USD | ₹249.40 3.02 USD | ₹8.83B 106.85M USD | 24.13 | ₹10.07 0.12 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,620 11.04 USD |
-0.27
|
₩142B 106.82M USD | ₩10K 7.4 USD | ₩14,300 10.79 USD | ₩14,850 11.21 USD | ₩142B 106.82M USD | 0 | ₩0 0 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.58 2.98 USD |
0
|
€92.48M 106.75M USD | €69.00 79.65 USD | €2.56 2.96 USD | €2.58 2.98 USD | €92.48M 106.75M USD | 0 | -€1.18 -1.3 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,825 12.32 USD |
+0.72
|
¥16B 106.48M USD | ¥3K 17.55 USD | ¥1,811 12.22 USD | ¥1,826 12.33 USD | ¥16B 106.48M USD | 18.11 | ¥101 0.68 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,704 11.5 USD |
+0.24
|
¥16B 106.42M USD | ¥25K 169.43 USD | ¥1,700 11.48 USD | ¥1,721 11.62 USD | ¥16B 106.42M USD | 5.03 | ¥338 2.28 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,474 9.95 USD |
-1.67
|
¥16B 106.17M USD | ¥10K 66.83 USD | ¥1,474 9.95 USD | ¥1,516 10.23 USD | ¥16B 106.17M USD | 10.36 | ¥142 0.96 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,498.90 344.79 USD |
+3.67
|
₹8.76B 105.98M USD | ₹1.00 0.01 USD | ₹28,498.90 344.79 USD | ₹28,498.90 344.79 USD | ₹8.76B 105.98M USD | 16.87 | ₹1.69K 20.43 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,700 24.98 USD |
+11.61
|
¥16B 105.95M USD | ¥193K 1.3K USD | ¥3,315 22.38 USD | ¥3,700 24.98 USD | ¥16B 105.95M USD | 13.45 | ¥275 1.86 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹420.45 5.09 USD |
+9.46
|
₹8.75B 105.8M USD | ₹49.72K 601.55 USD | ₹380.05 4.6 USD | ₹460.85 5.58 USD | ₹8.75B 105.8M USD | 23.33 | ₹18.02 0.22 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥744 5.02 USD |
0
|
¥16B 105.76M USD | ¥200 1.35 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥16B 105.76M USD | 8.96 | ¥83 0.56 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹87.10 1.05 USD |
-0.77
|
₹8.74B 105.7M USD | ₹51.70K 625.42 USD | ₹86.10 1.04 USD | ₹89.30 1.08 USD | ₹8.74B 105.7M USD | 35.26 | ₹2.47 0.03 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,392 9.4 USD |
-0.57
|
¥16B 105.7M USD | ¥20K 135.01 USD | ¥1,389 9.38 USD | ¥1,403 9.47 USD | ¥16B 105.7M USD | 9.16 | ¥152 1.03 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$14.75 — |
0
|
$105.65M — | $100.00 — | $16.45 — | $16.45 — | $105.65M — | 0 | -$0.90 — | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.06 1.05 USD |
-0.94
|
₹8.73B 105.65M USD | ₹5.88K 71.17 USD | ₹86.76 1.05 USD | ₹89.48 1.08 USD | ₹8.73B 105.65M USD | 35.24 | ₹2.47 0.03 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥700 4.73 USD |
0
|
¥16B 105.44M USD | ¥72K 488.05 USD | ¥688 4.64 USD | ¥700 4.73 USD | ¥16B 105.44M USD | 14.28 | ¥49 0.33 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 1.65T 105.32M USD | IDR 92.30K 5.9 USD | IDR 288.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.65T 105.32M USD | 12.86 | IDR 22.54 0.001 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,750 7.36 USD |
-1.52
|
₩139B 105.15M USD | ₩29K 21.99 USD | ₩9,510 7.18 USD | ₩9,900 7.47 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹561.60 6.79 USD |
-1.53
|
₹8.69B 105.09M USD | ₹173.07K 2.09K USD | ₹558.00 6.75 USD | ₹579.10 7.01 USD | ₹8.69B 105.09M USD | 10.96 | ₹51.23 0.62 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,948 13.15 USD |
-1.02
|
¥16B 105.04M USD | ¥380K 2.57K USD | ¥1,891 12.76 USD | ¥2,056 13.88 USD | ¥16B 105.04M USD | 17.60 | ¥111 0.75 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.83 2.11 USD |
-2.14
|
€90.96M 105M USD | €4.00K 4.62K USD | €1.83 2.11 USD | €1.83 2.11 USD | €90.96M 105M USD | 13.07 | €0.14 0.16 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 3.73B 104.86M USD | THB 2.39M 67.26K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.73B 104.86M USD | 16.57 | THB 0.73 0.02 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,280 7 USD |
+1.42
|
₩139B 104.74M USD | ₩865K 653.05 USD | ₩9,090 6.86 USD | ₩10,540 7.96 USD | ₩139B 104.74M USD | 0 | ₩0 0 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.00 16.16 USD |
-1.41
|
€90.72M 104.72M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.72M 104.72M USD | 17.28 | €0.81 0.94 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+2.56
|
€90.65M 104.65M USD | €440.00 507.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.65M 104.65M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,697 11.46 USD |
-0.59
|
¥15B 104.09M USD | ¥100K 677.05 USD | ¥1,677 11.32 USD | ¥1,727 11.66 USD | ¥15B 104.09M USD | 8.37 | ¥203 1.37 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.00 16.16 USD |
-0.71
|
€90.16M 104.07M USD | €1.84K 2.12K USD | €14.00 16.16 USD | €14.30 16.51 USD | €90.16M 104.07M USD | 17.28 | €0.81 0.94 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,424 16.36 USD |
-2.45
|
¥15B 103.55M USD | ¥1K 6.75 USD | ¥2,424 16.36 USD | ¥2,485 16.77 USD | ¥15B 103.55M USD | 7.41 | ¥327 2.21 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.00 0.59 USD |
-0.1
|
MX$1.75B 103.36M USD | MX$273.00 16.16 USD | MX$10.00 0.59 USD | MX$10.00 0.59 USD | MX$1.75B 103.36M USD | 6.57 | MX$1.52 0.09 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,540 8.71 USD |
-1.45
|
₩137B 103.34M USD | ₩96K 72.26 USD | ₩11,250 8.49 USD | ₩12,010 9.07 USD | ₩137B 103.34M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,280 6.25 USD |
-6.23
|
₩137B 103.11M USD | ₩161K 121.84 USD | ₩8,050 6.08 USD | ₩9,090 6.86 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,520 7.94 USD |
-3.84
|
₩136B 102.9M USD | ₩109K 82.46 USD | ₩10,340 7.81 USD | ₩11,210 8.46 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,876 19.41 USD |
+2.49
|
¥15B 102.63M USD | ¥68K 459.69 USD | ¥2,799 18.89 USD | ¥2,884 19.47 USD | ¥15B 102.63M USD | 13.12 | ¥219 1.48 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹88.08 1.07 USD |
+3.25
|
₹8.48B 102.62M USD | ₹10.37K 125.4 USD | ₹84.97 1.03 USD | ₹89.00 1.08 USD | ₹8.48B 102.62M USD | 41.94 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹87.97 1.06 USD |
+3.02
|
₹8.47B 102.5M USD | ₹119.18K 1.44K USD | ₹84.40 1.02 USD | ₹89.40 1.08 USD | ₹8.47B 102.5M USD | 41.89 | ₹2.10 0.03 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥559 3.77 USD |
+1.08
|
¥15B 102.35M USD | ¥46K 311.86 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥15B 102.35M USD | 7.90 | ¥71 0.48 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 33.20K 2.12 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.84 -0.0007 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
-1.27
|
€88.33M 101.97M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.33M 101.97M USD | 3.89 | €0.01 0.01 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,890 12.75 USD |
-2.48
|
₩135B 101.93M USD | ₩36K 27.04 USD | ₩16,240 12.26 USD | ₩17,870 13.49 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.72 8.91 USD |
-1.03
|
€88.20M 101.81M USD | €0.00 0 USD | €7.70 8.89 USD | €7.78 8.98 USD | €88.20M 101.81M USD | 70.18 | €0.11 0.13 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.94 2.24 USD |
0
|
€88.10M 101.7M USD | €2.30K 2.66K USD | €1.85 2.14 USD | €1.94 2.24 USD | €88.10M 101.7M USD | 0 | -€0.21 -0.2 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
0
|
€88.08M 101.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.08M 101.67M USD | 0 | €0.00 0 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹36.26 0.44 USD |
-2.55
|
₹8.40B 101.64M USD | ₹31.80K 384.69 USD | ₹35.91 0.43 USD | ₹36.99 0.45 USD | ₹8.40B 101.64M USD | 16.86 | ₹2.15 0.03 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.70 8.89 USD |
-1.28
|
€87.97M 101.54M USD | €834.00 962.71 USD | €7.70 8.89 USD | €7.78 8.98 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,830 12.35 USD |
-0.38
|
¥15B 101.43M USD | ¥4K 25.65 USD | ¥1,830 12.35 USD | ¥1,837 12.4 USD | ¥15B 101.43M USD | 11.28 | ¥162 1.09 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,586 10.71 USD |
-0.88
|
¥15B 101.18M USD | ¥4K 28.35 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥15B 101.18M USD | 11.07 | ¥143 0.97 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹433.15 5.24 USD |
-0.71
|
₹8.36B 101.12M USD | ₹10.12K 122.45 USD | ₹430.00 5.2 USD | ₹440.95 5.33 USD | ₹8.36B 101.12M USD | 36.46 | ₹11.88 0.14 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥915 6.18 USD |
-0.11
|
¥15B 101M USD | ¥4K 29.03 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥15B 101M USD | 15.46 | ¥59 0.4 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.46 1.69 USD |
+0.69
|
€87.42M 100.92M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.46 1.69 USD | €87.42M 100.92M USD | 0 | -€0.17 -0.1 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 3.59B 100.87M USD | THB 204.10K 5.74K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.64 8.82 USD |
-0.78
|
€87.28M 100.75M USD | €728.00 840.36 USD | €7.64 8.82 USD | €7.64 8.82 USD | €87.28M 100.75M USD | 69.45 | €0.11 0.13 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,985 13.4 USD |
-0.65
|
¥15B 100.74M USD | ¥8K 55.35 USD | ¥1,985 13.4 USD | ¥2,004 13.53 USD | ¥15B 100.74M USD | 8.98 | ¥221 1.49 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$787.57M 100.7M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$787.57M 100.7M USD | 69.00 | HK$0.01 0.001 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹237.74 2.88 USD |
-0.05
|
₹8.31B 100.59M USD | ₹12.35K 149.43 USD | ₹234.00 2.83 USD | ₹240.00 2.9 USD | ₹8.31B 100.59M USD | 0 | -₹1.53 -0.01 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,530 8.7 USD |
-3.92
|
₩133B 100.49M USD | ₩85K 64.05 USD | ₩11,330 8.55 USD | ₩12,200 9.21 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,460 5.63 USD |
-4.36
|
₩133B 100.47M USD | ₩212K 160.33 USD | ₩7,310 5.52 USD | ₩7,880 5.95 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥833 5.62 USD |
-0.83
|
¥15B 100.33M USD | ¥29K 196.43 USD | ¥829 5.6 USD | ¥839 5.66 USD | ¥15B 100.33M USD | 31.62 | ¥26 0.18 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.95 1.56 USD |
-0.51
|
NT$3.15B 100.22M USD | NT$9.00K 285.98 USD | NT$44.75 1.42 USD | NT$48.95 1.56 USD | NT$3.15B 100.22M USD | 203.95 | NT$0.24 0.007 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥708 4.78 USD |
-0.42
|
¥15B 100.12M USD | ¥126K 848.51 USD | ¥704 4.75 USD | ¥726 4.9 USD | ¥15B 100.12M USD | 19.22 | ¥37 0.25 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹235.50 2.85 USD |
-0.44
|
₹8.24B 99.64M USD | ₹86.34K 1.04K USD | ₹234.95 2.84 USD | ₹241.20 2.92 USD | ₹8.24B 99.64M USD | 0 | -₹1.54 -0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 272.80K 7.68K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.53B 99.42M USD | 7.76 | THB 0.20 0.005 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,110 1.59 USD |
-9.25
|
₩132B 99.38M USD | ₩1M 1.06K USD | ₩2,075 1.57 USD | ₩2,325 1.75 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+1.56
|
NT$3.13B 99.35M USD | NT$1.01K 32.06 USD | NT$65.00 2.07 USD | NT$65.00 2.07 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 143.00 0.0091 USD |
+0.7
|
IDR 1.55T 99.14M USD | IDR 631.70K 40.37 USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 1.55T 99.14M USD | 9.13 | IDR 15.66 0.001 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
+0.28
|
¥15B 98.91M USD | ¥500 3.38 USD | ¥7,100 47.93 USD | ¥7,100 47.93 USD | ¥15B 98.91M USD | 15.35 | ¥462 3.12 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,191 14.79 USD |
-0.68
|
¥15B 98.74M USD | ¥6K 40.5 USD | ¥2,191 14.79 USD | ¥2,205 14.88 USD | ¥15B 98.74M USD | 3.99 | ¥548 3.7 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,315 8.88 USD |
-0.38
|
¥15B 98.73M USD | ¥6K 38.48 USD | ¥1,311 8.85 USD | ¥1,321 8.92 USD | ¥15B 98.73M USD | 7.68 | ¥171 1.16 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹135.95 1.64 USD |
+0.18
|
₹8.16B 98.69M USD | ₹21.82K 263.99 USD | ₹134.30 1.62 USD | ₹139.15 1.68 USD | ₹8.16B 98.69M USD | 1.27 | ₹106.92 1.29 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹135.95 1.64 USD |
+0.14
|
₹8.16B 98.69M USD | ₹186.43K 2.26K USD | ₹134.00 1.62 USD | ₹138.99 1.68 USD | ₹8.16B 98.69M USD | 1.27 | ₹106.92 1.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||