Pagina di risultati 79 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangata Holding S.A. MGT.WA | $68.4 17.39 USD |
-0.87
|
$459.33M 116.75M USD | $66 16.78 USD | $68.4 17.39 USD | $69 17.54 USD | $459.33M 116.75M USD | 19.94 | $3.43 0.87 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,023 13.66 USD |
0
|
$17.26B 116.5M USD | $17.4K 117.45 USD | $2,015 13.6 USD | $2,030 13.7 USD | $17.26B 116.5M USD | 12.00 | $168.52 1.14 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.NS | $144.5 1.75 USD |
-0.98
|
$9.6B 116.11M USD | $149.13K 1.8K USD | $143.89 1.74 USD | $147.08 1.78 USD | $9.6B 116.11M USD | 262.72 | $0.55 0.006 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,122 14.32 USD |
-0.33
|
$17.18B 115.98M USD | $2.5K 16.88 USD | $2,120 14.31 USD | $2,130 14.38 USD | $17.18B 115.98M USD | 6.64 | $319.56 2.16 USD | |
| Pyrum Innovations AG PYR.F | $28.7 31.37 USD |
-1.37
|
$106.04M 115.91M USD | $200 218.63 USD | $28.7 31.37 USD | $28.8 31.48 USD | $106.04M 115.91M USD | 0 | -$2.77 -3.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $144.15 1.74 USD |
-1.17
|
$9.57B 115.82M USD | $5.12K 61.99 USD | $144 1.74 USD | $146.55 1.77 USD | $9.57B 115.82M USD | 262.09 | $0.55 0.006 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,555 24 USD |
+0.28
|
$17.14B 115.7M USD | $500 3.38 USD | $3,535 23.86 USD | $3,570 24.1 USD | $17.14B 115.7M USD | 7.23 | $491.34 3.32 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $798 5.39 USD |
-0.62
|
$17.1B 115.41M USD | $2.9K 19.58 USD | $798 5.39 USD | $813 5.49 USD | $17.1B 115.41M USD | 7.74 | $103.02 0.7 USD | |
| Ohba Co., Ltd. 9765.T | $1,072 7.24 USD |
+1.13
|
$17.03B 114.93M USD | $97.8K 660.18 USD | $1,060 7.16 USD | $1,072 7.24 USD | $17.03B 114.93M USD | 11.78 | $90.95 0.61 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,594 10.76 USD |
-2.45
|
$17.02B 114.88M USD | $87.5K 590.65 USD | $1,592 10.75 USD | $1,641 11.08 USD | $17.02B 114.88M USD | 29.20 | $54.58 0.37 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| CrowdWorks Inc. 3900.T | $1,070 7.22 USD |
+0.85
|
$16.9B 114.08M USD | $93.2K 629.13 USD | $1,065 7.19 USD | $1,082 7.3 USD | $16.9B 114.08M USD | 23.02 | $46.47 0.31 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.74 0.81 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| South Port New Zealand Limited SPN.NZ | $7 4.32 USD |
0
|
$183.64M 113.33M USD | $2.91K 1.8K USD | $7 4.32 USD | $7 4.32 USD | $183.64M 113.33M USD | 25.00 | $0.28 0.17 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-7.44
|
$103.4M 113.03M USD | $1M 1.09M USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
| Pekabex S.A. 20W.F | $3.93 4.3 USD |
-1.26
|
$103.39M 113.02M USD | $0 0 USD | $3.93 4.3 USD | $3.93 4.3 USD | $103.39M 113.02M USD | 13.09 | $0.3 0.33 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $5 0.16 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Prakash Pipes Limited PPL.NS | $389.45 4.71 USD |
+0.31
|
$9.32B 112.77M USD | $36.61K 442.87 USD | $386.55 4.68 USD | $391.95 4.74 USD | $9.32B 112.77M USD | 11.20 | $34.75 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $389.6 4.71 USD |
+0.13
|
$9.32B 112.74M USD | $4.75K 57.44 USD | $387 4.68 USD | $391.4 4.74 USD | $9.32B 112.74M USD | 11.21 | $34.75 0.42 USD | |
| KSH Holdings Limited XEUA.F | $0.17 0.19 USD |
0
|
$102.8M 112.38M USD | $444 485.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $102.8M 112.38M USD | 0 | -$0.01 -0.01 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,098 7.41 USD |
-1.35
|
$16.64B 112.31M USD | $35.4K 238.96 USD | $1,098 7.41 USD | $1,116 7.53 USD | $16.64B 112.31M USD | 27.55 | $39.85 0.27 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $190.8 18.62 USD |
-0.1
|
$1.15B 111.77M USD | $432 42.17 USD | $189.2 18.47 USD | $191.6 18.7 USD | $1.15B 111.77M USD | 21.15 | $9.02 0.88 USD | |
| Technical Olympic S.A. TQZA.SG | $2.15 2.35 USD |
+0.47
|
$102.22M 111.74M USD | $0 0 USD | $2.03 2.22 USD | $2.15 2.35 USD | $102.22M 111.74M USD | 7.41 | $0.29 0.32 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.06 0.09 USD |
+1.32
|
$3.97B 111.67M USD | $1.79M 50.48K USD | $3 0.08 USD | $3.12 0.09 USD | $3.97B 111.67M USD | 61.19 | $0.05 0.001 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,260 22.01 USD |
+0.46
|
$16.53B 111.61M USD | $2.2K 14.85 USD | $3,250 21.94 USD | $3,300 22.28 USD | $16.53B 111.61M USD | 7.35 | $442.94 2.99 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
-1.4
|
$1.74T 111.4M USD | $85K 5.43 USD | $2,040 0.13 USD | $2,180 0.14 USD | $1.74T 111.4M USD | 5.87 | $360.99 0.02 USD | |
| Pekabex S.A. PBX.WA | $17.4 4.42 USD |
0
|
$438.08M 111.35M USD | $4.43K 1.13K USD | $17.2 4.37 USD | $17.85 4.54 USD | $438.08M 111.35M USD | 13.38 | $1.3 0.33 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,650 4.26 USD |
+1.8
|
$147.41B 111.27M USD | $145.91K 110.14 USD | $5,500 4.15 USD | $5,660 4.27 USD | $147.41B 111.27M USD | 0 | $0 0 USD | |
| Synchro Food Co., Ltd. 3963.T | $588 3.97 USD |
-0.17
|
$16.47B 111.19M USD | $53.5K 361.14 USD | $584 3.94 USD | $592 4 USD | $16.47B 111.19M USD | 24.46 | $24.03 0.16 USD | |
| Kriti Industries (India) Limited KRITI.NS | $174.33 2.11 USD |
+2
|
$9.19B 111.14M USD | $30.71K 371.53 USD | $172 2.08 USD | $174.33 2.11 USD | $9.19B 111.14M USD | 0 | -$0.79 -0.009 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,075 2.32 USD |
-3.91
|
$146.97B 110.94M USD | $3.2M 2.42K USD | $3,045 2.3 USD | $3,245 2.45 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.6099 0.67 USD |
-2.4
|
$101.39M 110.83M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $101.39M 110.83M USD | 0 | -$0.01 -0.01 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $853 5.76 USD |
+0.35
|
$16.41B 110.76M USD | $32.9K 222.08 USD | $847 5.72 USD | $855 5.77 USD | $16.41B 110.76M USD | 218.15 | $3.91 0.03 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.05 0.83 USD |
-0.76
|
$3.48B 110.43M USD | $5.35K 170.03 USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.48B 110.43M USD | 15.69 | $1.66 0.05 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.82 0.14 USD |
-0.82
|
$3.92B 110.39M USD | $167K 4.7K USD | $4.8 0.14 USD | $4.86 0.14 USD | $3.92B 110.39M USD | 10.25 | $0.47 0.01 USD | |
| Omni-Plus System Limited 7699.T | $774 5.22 USD |
+0.13
|
$16.3B 110.02M USD | $800 5.4 USD | $774 5.22 USD | $779 5.26 USD | $16.3B 110.02M USD | 7.12 | $108.61 0.73 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.4 0.55 USD |
-1.02
|
$3.88B 109.18M USD | $845.4K 23.79K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.88B 109.18M USD | 12.67 | $1.53 0.04 USD | |
| KHD Humboldt Wedag International AG KHDHF | $2.06 — |
+7.29
|
$109.08M — | $265 — | $1.8 — | $1.8 — | $109.08M — | 8.24 | $0.25 — | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.55 0.77 USD |
+0.2
|
$9.01B 109.06M USD | $13.82K 167.25 USD | $63 0.76 USD | $64.15 0.78 USD | $9.01B 109.06M USD | 93.45 | $0.68 0.008 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,615 31.15 USD |
+1.99
|
$16.11B 108.75M USD | $24.6K 166.06 USD | $4,525 30.55 USD | $4,750 32.06 USD | $16.11B 108.75M USD | 11.14 | $414.04 2.79 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.47 0.77 USD |
-0.13
|
$8.99B 108.71M USD | $79.04K 956.29 USD | $63 0.76 USD | $64.28 0.78 USD | $8.99B 108.71M USD | 93.33 | $0.68 0.008 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $693 4.68 USD |
-0.29
|
$16.1B 108.68M USD | $6.6K 44.55 USD | $691 4.66 USD | $702 4.74 USD | $16.1B 108.68M USD | 12.59 | $55.04 0.37 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
+1.12
|
$99.39M 108.65M USD | $21 22.96 USD | $90.5 98.93 USD | $90.5 98.93 USD | $99.39M 108.65M USD | 32.67 | $2.77 3.03 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.07 USD |
-1.57
|
$98.94M 108.15M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.94M 108.15M USD | 3.12 | $0.02 0.02 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-9.68
|
$98.91M 108.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.91M 108.12M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $733.5 8.87 USD |
+0.51
|
$8.91B 107.84M USD | $58 0.7 USD | $730.3 8.84 USD | $738.9 8.94 USD | $8.91B 107.84M USD | 15.18 | $48.31 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $733.1 8.87 USD |
-0.15
|
$8.91B 107.78M USD | $1.33K 16.13 USD | $729 8.82 USD | $742.4 8.98 USD | $8.91B 107.78M USD | 15.17 | $48.31 0.58 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $246 0.02 USD |
+0.82
|
$1.69T 107.71M USD | $5.34M 341.17 USD | $242 0.02 USD | $248 0.02 USD | $1.69T 107.71M USD | 6.87 | $35.77 0.002 USD | |
| DY Power Corporation 210540.KS | $12,920 9.75 USD |
+0.16
|
$142.58B 107.63M USD | $16.55K 12.5 USD | $12,830 9.68 USD | $12,990 9.81 USD | $142.58B 107.63M USD | 0 | $0 0 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $194 0.01 USD |
+2.11
|
$1.68T 107.29M USD | $1.85M 118.53 USD | $190 0.01 USD | $195 0.01 USD | $1.68T 107.29M USD | 7.84 | $24.74 0.001 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Linc Limited LINC.BO | $148 1.79 USD |
-0.47
|
$8.8B 106.52M USD | $1.1K 13.31 USD | $144.15 1.74 USD | $149.95 1.81 USD | $8.8B 106.52M USD | 23.49 | $6.3 0.08 USD | |
| Atrem S.A. ATR.WA | $45.4 11.54 USD |
-2.39
|
$419.05M 106.51M USD | $45.87K 11.66K USD | $44 11.18 USD | $49.4 12.56 USD | $419.05M 106.51M USD | 23.40 | $1.94 0.49 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $307.1 3.72 USD |
+4.6
|
$8.8B 106.5M USD | $11.99K 145.1 USD | $293.45 3.55 USD | $311.25 3.77 USD | $8.8B 106.5M USD | 20.51 | $14.97 0.18 USD | |
| Everest Industries Limited EVERESTIND.NS | $554.95 6.71 USD |
<0.01
|
$8.78B 106.21M USD | $2.82K 34.14 USD | $554.95 6.71 USD | $562 6.8 USD | $8.78B 106.21M USD | 0 | -$2.28 -0.02 USD | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $168.5 5.29 USD |
-0.24
|
$3.37B 105.83M USD | $78.72K 2.47K USD | $168.5 5.29 USD | $171.6 5.39 USD | $3.37B 105.83M USD | 0 | -$10.94 -0.3 USD | |
| Erbud S.A. ERB.WA | $34.9 8.87 USD |
+2.06
|
$416.35M 105.83M USD | $2.58K 656.79 USD | $34.1 8.67 USD | $35.3 8.97 USD | $416.35M 105.83M USD | 0 | -$3.7 -0.9 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,756 11.85 USD |
0
|
$15.66B 105.71M USD | $9K 60.75 USD | $1,756 11.85 USD | $1,766 11.92 USD | $15.66B 105.71M USD | 7.78 | $225.47 1.52 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $793 5.35 USD |
+0.63
|
$15.64B 105.58M USD | $2.2K 14.85 USD | $787 5.31 USD | $793 5.35 USD | $15.64B 105.58M USD | 10.73 | $73.84 0.5 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Erbud S.A. 9DP.F | $7.75 8.47 USD |
+1.44
|
$96.41M 105.38M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $96.41M 105.38M USD | 0 | -$0.87 -0.9 USD | |
| Everest Industries Limited EVERESTIND.BO | $550 6.65 USD |
-0.9
|
$8.7B 105.27M USD | $589 7.13 USD | $550 6.65 USD | $551 6.67 USD | $8.7B 105.27M USD | 0 | -$2.28 -0.02 USD | |
| Dialight DIALF | $2.6 — |
0
|
$105.19M — | $200 — | $2.27 — | $2.32 — | $105.19M — | 0 | -$0.34 — | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Linc Limited LINC.NS | $145.87 1.76 USD |
-1.18
|
$8.68B 104.99M USD | $7.82K 94.62 USD | $145.21 1.76 USD | $149.7 1.81 USD | $8.68B 104.99M USD | 23.15 | $6.3 0.08 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
0
|
$1.64T 104.9M USD | $2.11M 135.08 USD | $374 0.02 USD | $380 0.02 USD | $1.64T 104.9M USD | 4.68 | $80.28 0.005 USD | |
| NPC Incorporated 6255.T | $718 4.85 USD |
+2.43
|
$15.53B 104.81M USD | $397.3K 2.68K USD | $702 4.74 USD | $720 4.86 USD | $15.53B 104.81M USD | 9.26 | $77.53 0.52 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.81 8.88 USD |
-0.14
|
$516.13M 104.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.13M 104.61M USD | 10.89 | $4.02 0.81 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-3.87
|
$409.88M 104.18M USD | $7.75K 1.97K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $409.88M 104.18M USD | 14.90 | $0.01 0.002 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,210 89.17 USD |
-0.08
|
$15.41B 104M USD | $500 3.38 USD | $13,210 89.17 USD | $13,220 89.24 USD | $15.41B 104M USD | 8.17 | $1.62K 10.91 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $73.6 2.34 USD |
-0.67
|
$3.27B 103.95M USD | $29.84K 948.08 USD | $73.5 2.34 USD | $74.5 2.37 USD | $3.27B 103.95M USD | 14.54 | $5.06 0.16 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
+2.22
|
$1.63T 103.91M USD | $487.8K 31.17 USD | $90 0.0057 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.6 1.71 USD |
-0.14
|
$8.58B 103.8M USD | $127 1.54 USD | $141.5 1.71 USD | $144.45 1.75 USD | $8.58B 103.8M USD | 23.75 | $5.96 0.07 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.6 2.01 USD |
+1.23
|
$1.06B 103.79M USD | $21.42K 2.09K USD | $20.05 1.96 USD | $20.65 2.02 USD | $1.06B 103.79M USD | 51.50 | $0.4 0.04 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $141.63 1.71 USD |
-0.47
|
$8.55B 103.46M USD | $5.42K 65.6 USD | $141 1.71 USD | $142.41 1.72 USD | $8.55B 103.46M USD | 23.76 | $5.96 0.07 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.04 0.23 USD |
+0.37
|
$8.51B 102.91M USD | $92K 1.11K USD | $18.79 0.23 USD | $19.62 0.24 USD | $8.51B 102.91M USD | 8.81 | $2.16 0.03 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,370 22.75 USD |
+1.35
|
$15.22B 102.74M USD | $38K 256.51 USD | $3,295 22.24 USD | $3,395 22.92 USD | $15.22B 102.74M USD | 7.28 | $462.51 3.12 USD | |
| Okada Aiyon Corporation 6294.T | $1,888 12.74 USD |
+0.53
|
$15.19B 102.56M USD | $10.9K 73.58 USD | $1,875 12.66 USD | $1,898 12.81 USD | $15.19B 102.56M USD | 10.32 | $182.92 1.23 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$93.77M 102.51M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.77M 102.51M USD | 2.75 | $0.01 0.01 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,339 9.04 USD |
-0.81
|
$15.17B 102.43M USD | $32.7K 220.73 USD | $1,333 9 USD | $1,354 9.14 USD | $15.17B 102.43M USD | 0 | -$514.4 -3.4 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
0
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.43 | $103.95 0.7 USD | |
| Fuji Die Co.,Ltd. 6167.T | $762 5.14 USD |
+1.2
|
$15.16B 102.33M USD | $149.7K 1.01K USD | $760 5.13 USD | $780 5.27 USD | $15.16B 102.33M USD | 35.62 | $21.39 0.14 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.84 2.01 USD |
+0.55
|
$93.43M 102.13M USD | $4.3K 4.7K USD | $1.84 2.01 USD | $1.84 2.01 USD | $93.43M 102.13M USD | 8.76 | $0.21 0.23 USD | |
| NANYO Corporation 7417.T | $1,210 8.17 USD |
-0.08
|
$15.13B 102.1M USD | $4.9K 33.08 USD | $1,206 8.14 USD | $1,214 8.19 USD | $15.13B 102.1M USD | 7.41 | $163.12 1.1 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,690 2.03 USD |
+3.26
|
$135.07B 101.96M USD | $97.65K 73.71 USD | $2,605 1.97 USD | $2,720 2.05 USD | $135.07B 101.96M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $542.1 6.56 USD |
-1.06
|
$8.43B 101.94M USD | $10.56K 127.78 USD | $539.35 6.53 USD | $559 6.76 USD | $8.43B 101.94M USD | 48.75 | $11.12 0.13 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
+1.02
|
$1.59T 101.92M USD | $177.9K 11.37 USD | $390 0.02 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.84 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||