Pagina di risultati 79 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K-Ensol Co., Ltd. 053080.KQ | ₩11,010 8.31 USD |
-4.34
|
₩143B 107.69M USD | ₩90K 68.16 USD | ₩10,470 7.9 USD | ₩11,065 8.35 USD | ₩143B 107.69M USD | 0 | ₩0 0 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,845 12.45 USD |
0
|
¥16B 107.65M USD | ¥2K 12.83 USD | ¥1,843 12.44 USD | ¥1,852 12.5 USD | ¥16B 107.65M USD | 18.31 | ¥101 0.68 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,313 15.61 USD |
+1.05
|
¥16B 107.42M USD | ¥300 2.03 USD | ¥2,307 15.57 USD | ¥2,314 15.62 USD | ¥16B 107.42M USD | 19.21 | ¥120 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,538.00 18.61 USD |
+0.03
|
₹8.87B 107.33M USD | ₹5.14K 62.22 USD | ₹1,517.00 18.35 USD | ₹1,552.50 18.78 USD | ₹8.87B 107.33M USD | 22.92 | ₹67.08 0.81 USD | ||
| Speedy Hire Plc 5HN.F | €0.21 0.23 USD |
-0.93
|
€97.68M 106.78M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €97.68M 106.78M USD | 0 | -€0.03 -0.03 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥352 2.38 USD |
-0.85
|
¥16B 106.78M USD | ¥6K 41.18 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥16B 106.78M USD | 15.84 | ¥22 0.15 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹567.20 6.86 USD |
-4.5
|
₹8.81B 106.6M USD | ₹10.88K 131.65 USD | ₹562.60 6.81 USD | ₹598.55 7.24 USD | ₹8.81B 106.6M USD | 187.19 | ₹3.03 0.04 USD | ||
| Semba Corporation 6540.T | ¥1,476 9.96 USD |
-2.32
|
¥16B 106.31M USD | ¥5K 31.05 USD | ¥1,471 9.93 USD | ¥1,500 10.13 USD | ¥16B 106.31M USD | 10.38 | ¥142 0.96 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$99.00 3.15 USD |
-1
|
NT$3.34B 106.25M USD | NT$511.00 16.24 USD | NT$99.00 3.15 USD | NT$99.00 3.15 USD | NT$3.34B 106.25M USD | 18.16 | NT$5.45 0.17 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 105.00 0.0067 USD |
-3.67
|
IDR 1.66T 106.14M USD | IDR 17.86M 1.14K USD | IDR 96.00 0.0061 USD | IDR 115.00 0.0073 USD | IDR 1.66T 106.14M USD | 17.10 | IDR 6.14 0.0003 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,340 5.54 USD |
-4.67
|
₩141B 106.11M USD | ₩170K 128.39 USD | ₩7,140 5.39 USD | ₩7,400 5.59 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,396 9.42 USD |
-2.04
|
¥16B 106M USD | ¥9K 60.75 USD | ¥1,391 9.39 USD | ¥1,416 9.56 USD | ¥16B 106M USD | 9.18 | ¥152 1.03 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$30.65 0.97 USD |
-2.54
|
NT$3.33B 105.95M USD | NT$24.86K 789.87 USD | NT$30.60 0.97 USD | NT$31.40 1 USD | NT$3.33B 105.95M USD | 36.05 | NT$0.85 0.03 USD | ||
| NPC Incorporated 6255.T | ¥748 5.05 USD |
-7.08
|
¥16B 105.78M USD | ¥174K 1.18K USD | ¥745 5.03 USD | ¥769 5.19 USD | ¥16B 105.78M USD | 20.33 | ¥37 0.25 USD | ||
| Onde S.A. 0XF.F | €1.77 1.93 USD |
+0.45
|
€96.49M 105.47M USD | €44.00 48.1 USD | €1.77 1.93 USD | €1.77 1.93 USD | €96.49M 105.47M USD | 19.66 | €0.09 0.1 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,790 8.9 USD |
-5.68
|
₩139B 105.29M USD | ₩84K 63.77 USD | ₩11,330 8.55 USD | ₩12,000 9.06 USD | ₩139B 105.29M USD | 0 | ₩0 0 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,930 13.03 USD |
-1.13
|
¥16B 104.97M USD | ¥13K 85.73 USD | ¥1,918 12.95 USD | ¥1,936 13.07 USD | ¥16B 104.97M USD | 10.81 | ¥178 1.2 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,170 61.9 USD |
-4.18
|
¥16B 104.91M USD | ¥11K 72.23 USD | ¥9,040 61.02 USD | ¥9,470 63.93 USD | ¥16B 104.91M USD | 6.75 | ¥1K 9.16 USD | ||
| SIG plc QIG.F | €0.08 0.09 USD |
-1.19
|
€95.93M 104.86M USD | €4.46K 4.88K USD | €0.08 0.09 USD | €0.08 0.09 USD | €95.93M 104.86M USD | 0 | -€0.06 -0.06 USD | ||
| UEKI Corporation 1867.T | ¥2,362 15.94 USD |
-0.46
|
¥16B 104.84M USD | ¥3K 21.6 USD | ¥2,323 15.68 USD | ¥2,362 15.94 USD | ¥16B 104.84M USD | 6.44 | ¥366 2.47 USD | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
0
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.85 | ¥83 0.56 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩11,970 9.04 USD |
-3.08
|
₩138B 104.32M USD | ₩34K 25.85 USD | ₩11,460 8.65 USD | ₩12,180 9.19 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 1.53 0.04 USD |
+27.5
|
THB 3.70B 104M USD | THB 664.40K 18.69K USD | THB 1.20 0.03 USD | THB 1.56 0.04 USD | THB 3.70B 104M USD | 10.92 | THB 0.14 0.003 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 1.53 0.04 USD |
+27.5
|
THB 3.70B 104M USD | THB 664.82K 18.71K USD | THB 1.20 0.03 USD | THB 1.56 0.04 USD | THB 3.70B 104M USD | 10.92 | THB 0.14 0.003 USD | ||
| Hurco Companies, Inc. HC2.F | €14.70 16.07 USD |
+2.8
|
€94.76M 103.59M USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.70 16.07 USD | €94.76M 103.59M USD | 0 | -€1.90 -2.07 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| UNIBEP S.A. UNI.WA | PLN 12.34 3.14 USD |
-6.52
|
PLN 407.41M 103.55M USD | PLN 43.29K 11K USD | PLN 12.24 3.11 USD | PLN 13.12 3.33 USD | PLN 407.41M 103.55M USD | 8.22 | PLN 1.50 0.38 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹730.00 8.83 USD |
-1.56
|
₹8.56B 103.55M USD | ₹8.78K 106.19 USD | ₹711.55 8.61 USD | ₹760.00 9.19 USD | ₹8.56B 103.55M USD | 26.61 | ₹27.43 0.33 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$1.07K 63.18 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
| Eiwa Corporation 9857.T | ¥2,421 16.34 USD |
-0.78
|
¥15B 103.42M USD | ¥300 2.03 USD | ¥2,421 16.34 USD | ¥2,421 16.34 USD | ¥15B 103.42M USD | 7.39 | ¥327 2.21 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 306.00 0.02 USD |
-0.65
|
IDR 1.62T 103.34M USD | IDR 281.40K 17.98 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.62T 103.34M USD | 8.17 | IDR 37.45 0.002 USD | ||
| Dongbu Corporation 005960.KS | ₩5,895 4.45 USD |
-6.13
|
₩137B 103.23M USD | ₩32K 24.14 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩137B 103.23M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,250 3.96 USD |
-2.6
|
₩137B 103.2M USD | ₩15K 11.5 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩137B 103.2M USD | 0 | ₩0 0 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥555 3.75 USD |
-3.65
|
¥15B 103.16M USD | ¥150K 1.01K USD | ¥543 3.67 USD | ¥560 3.78 USD | ¥15B 103.16M USD | 17.94 | ¥31 0.21 USD | ||
| Kitagawa Corporation 6317.T | ¥1,649 11.13 USD |
-1.79
|
¥15B 102.98M USD | ¥21K 141.08 USD | ¥1,638 11.06 USD | ¥1,665 11.24 USD | ¥15B 102.98M USD | 4.87 | ¥338 2.28 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,640 5.77 USD |
-4.26
|
₩136B 102.89M USD | ₩129K 97.36 USD | ₩7,300 5.51 USD | ₩7,740 5.84 USD | ₩136B 102.89M USD | 0 | ₩0 0 USD | ||
| Ultralife Corporation ULB.F | €5.65 6.18 USD |
-4.24
|
€94.11M 102.88M USD | €80.00 87.45 USD | €5.65 6.18 USD | €5.90 6.45 USD | €94.11M 102.88M USD | 0 | -€0.42 -0.4 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 0 0 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹84.40 1.02 USD |
+1.66
|
₹8.47B 102.42M USD | ₹32.20K 389.59 USD | ₹83.22 1.01 USD | ₹85.50 1.03 USD | ₹8.47B 102.42M USD | 34.17 | ₹2.47 0.03 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,635 2.74 USD |
-3.58
|
₩136B 102.39M USD | ₩39K 29.41 USD | ₩3,550 2.68 USD | ₩3,740 2.82 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
| Arq, Inc. OXQ1.F | €2.18 2.38 USD |
+2.83
|
€93.58M 102.29M USD | €1.00 1.09 USD | €2.18 2.38 USD | €2.18 2.38 USD | €93.58M 102.29M USD | 0 | -€1.11 -1.2 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$2.00 0.26 USD |
0
|
HK$800.00M 102.29M USD | HK$25.00K 3.2K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$800.00M 102.29M USD | 66.66 | HK$0.03 0.003 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$39.00K 4.99K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥925 6.24 USD |
-1.6
|
¥15B 102.1M USD | ¥5K 36.45 USD | ¥899 6.07 USD | ¥932 6.29 USD | ¥15B 102.1M USD | 15.61 | ¥59 0.4 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.40 0.39 USD |
+1.63
|
₹8.44B 102.07M USD | ₹51.82K 626.97 USD | ₹31.71 0.38 USD | ₹32.84 0.4 USD | ₹8.44B 102.07M USD | 0 | -₹0.25 -0.003 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹435.10 5.26 USD |
-2.55
|
₹8.40B 101.58M USD | ₹14.06K 170.13 USD | ₹428.40 5.18 USD | ₹453.95 5.49 USD | ₹8.40B 101.58M USD | 36.62 | ₹11.88 0.14 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,830 12.35 USD |
-0.6
|
¥15B 101.43M USD | ¥2K 15.53 USD | ¥1,830 12.35 USD | ¥1,836 12.39 USD | ¥15B 101.43M USD | 11.28 | ¥162 1.09 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,640 7.28 USD |
-1.23
|
₩134B 101.41M USD | ₩35K 26.61 USD | ₩9,400 7.1 USD | ₩9,900 7.47 USD | ₩134B 101.41M USD | 0 | ₩0 0 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.55 1.01 USD |
+0.99
|
₹8.38B 101.39M USD | ₹3.45K 41.79 USD | ₹83.55 1.01 USD | ₹85.28 1.03 USD | ₹8.38B 101.39M USD | 33.82 | ₹2.47 0.03 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$66.30 2.11 USD |
-2.5
|
NT$3.19B 101.34M USD | NT$16.78K 533.09 USD | NT$64.20 2.04 USD | NT$66.70 2.12 USD | NT$3.19B 101.34M USD | 18.78 | NT$3.53 0.11 USD | ||
| Téléverbier SA TVRB.PA | €66.00 72.15 USD |
0
|
€92.40M 101.01M USD | €594.00 649.32 USD | €66.00 72.15 USD | €66.00 72.15 USD | €92.40M 101.01M USD | 23.23 | €2.84 3.1 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥838 5.66 USD |
-0.36
|
¥15B 100.93M USD | ¥18K 121.51 USD | ¥835 5.64 USD | ¥845 5.7 USD | ¥15B 100.93M USD | 31.83 | ¥26 0.18 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 3.59B 100.87M USD | THB 112.40K 3.16K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
| Sitowise Group Oyj 1FT.F | €2.57 2.81 USD |
+1.58
|
€92.12M 100.7M USD | €69.00 75.43 USD | €2.57 2.81 USD | €2.59 2.83 USD | €92.12M 100.7M USD | 0 | -€1.18 -1.2 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.58 0.04 USD |
0
|
THB 3.58B 100.69M USD | THB 546.00K 15.36K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 3.58B 100.69M USD | 7.86 | THB 0.20 0.005 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 238.00 0.02 USD |
0
|
IDR 1.57T 100.61M USD | IDR 359.50K 22.97 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.57T 100.61M USD | 0 | -IDR 11.84 -0.0007 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,981 13.37 USD |
-0.4
|
¥15B 100.54M USD | ¥3K 17.55 USD | ¥1,981 13.37 USD | ¥1,992 13.45 USD | ¥15B 100.54M USD | 8.96 | ¥221 1.49 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥549 3.71 USD |
+0.18
|
¥15B 100.52M USD | ¥24K 158.63 USD | ¥545 3.68 USD | ¥556 3.75 USD | ¥15B 100.52M USD | 7.75 | ¥71 0.48 USD | ||
| Atrae, Inc. 6194.T | ¥667 4.5 USD |
-2.34
|
¥15B 100.47M USD | ¥34K 230.86 USD | ¥667 4.5 USD | ¥680 4.59 USD | ¥15B 100.47M USD | 13.62 | ¥49 0.33 USD | ||
| Juki Corporation 6440.T | ¥503 3.4 USD |
-5.27
|
¥15B 100.36M USD | ¥280K 1.89K USD | ¥496 3.35 USD | ¥511 3.45 USD | ¥15B 100.36M USD | 10.71 | ¥47 0.32 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 59.40 5.8 USD |
-1.98
|
SEK 1.03B 100.23M USD | SEK 9.98K 974.46 USD | SEK 59.30 5.79 USD | SEK 60.50 5.91 USD | SEK 1.03B 100.23M USD | 15.42 | SEK 3.85 0.38 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹85.80 1.04 USD |
+0.63
|
₹8.26B 99.97M USD | ₹43.43K 525.45 USD | ₹84.54 1.02 USD | ₹89.00 1.08 USD | ₹8.26B 99.97M USD | 40.85 | ₹2.10 0.03 USD | ||
| DY Power Corporation 210540.KS | ₩12,000 9.06 USD |
-1.96
|
₩132B 99.96M USD | ₩41K 31.31 USD | ₩11,510 8.69 USD | ₩12,050 9.1 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹236.00 2.86 USD |
-2.21
|
₹8.25B 99.85M USD | ₹24.72K 299.12 USD | ₹234.00 2.83 USD | ₹244.76 2.96 USD | ₹8.25B 99.85M USD | 0 | -₹1.53 -0.01 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,562 10.54 USD |
-0.26
|
¥15B 99.65M USD | ¥2K 14.18 USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥15B 99.65M USD | 10.90 | ¥143 0.97 USD | ||
| CTEK AB (publ) 1F7.F | €1.30 1.42 USD |
+0.46
|
€90.97M 99.44M USD | €2.43K 2.66K USD | €1.30 1.42 USD | €1.30 1.42 USD | €90.97M 99.44M USD | 25.99 | €0.05 0.05 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,206 14.89 USD |
+0.05
|
¥15B 99.42M USD | ¥14K 91.13 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| Alan Allman Associates AAA.PA | €2.00 2.19 USD |
+1.01
|
€90.83M 99.29M USD | €499.00 545.47 USD | €1.90 2.08 USD | €2.00 2.19 USD | €90.83M 99.29M USD | 0 | -€0.21 -0.2 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹85.02 1.03 USD |
-0.32
|
₹8.19B 99.06M USD | ₹1.77K 21.43 USD | ₹84.40 1.02 USD | ₹87.30 1.06 USD | ₹8.19B 99.06M USD | 40.48 | ₹2.10 0.03 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.30 1.53 USD |
-0.41
|
NT$3.11B 98.89M USD | NT$1.04K 33.14 USD | NT$48.30 1.53 USD | NT$48.30 1.53 USD | NT$3.11B 98.89M USD | 201.25 | NT$0.24 0.007 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹233.15 2.82 USD |
-3.66
|
₹8.15B 98.65M USD | ₹1.53K 18.49 USD | ₹233.15 2.82 USD | ₹243.25 2.94 USD | ₹8.15B 98.65M USD | 0 | -₹1.53 -0.01 USD | ||
| Balyo SA 1BO.F | €0.54 0.59 USD |
0
|
€90.22M 98.62M USD | €3.50K 3.83K USD | €0.54 0.59 USD | €0.55 0.6 USD | €90.22M 98.62M USD | 0 | -€0.07 -0.07 USD | ||
| S E A Holdings Limited 0251.HK | HK$1.28 0.16 USD |
+2.4
|
HK$770.72M 98.55M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$770.72M 98.55M USD | 0 | -HK$0.31 -0.03 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩7,900 5.96 USD |
-8.46
|
₩130B 98.37M USD | ₩237K 179.07 USD | ₩7,600 5.74 USD | ₩8,160 6.16 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,300 12.3 USD |
-6.71
|
₩130B 98.37M USD | ₩17K 12.49 USD | ₩16,010 12.08 USD | ₩16,980 12.82 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥328 2.21 USD |
-1.8
|
¥15B 98.19M USD | ¥65K 436.07 USD | ¥323 2.18 USD | ¥333 2.25 USD | ¥15B 98.19M USD | 58.46 | ¥6 0.04 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,335 3.27 USD |
-4.42
|
₩130B 98.17M USD | ₩119K 90.11 USD | ₩4,180 3.16 USD | ₩4,450 3.36 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,305 8.81 USD |
-0.38
|
¥15B 97.97M USD | ¥4K 27.68 USD | ¥1,304 8.8 USD | ¥1,310 8.84 USD | ¥15B 97.97M USD | 7.62 | ¥171 1.16 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€89.47M 97.8M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €89.47M 97.8M USD | 3.95 | €0.01 0.01 USD | ||
| NPC Incorporated 59N.F | €4.26 4.66 USD |
+0.95
|
€89.24M 97.55M USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.24M 97.55M USD | 21.30 | €0.20 0.22 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.66 0.72 USD |
+1.54
|
€89.19M 97.49M USD | €23.00K 25.14K USD | €0.65 0.71 USD | €0.66 0.72 USD | €89.19M 97.49M USD | 16.50 | €0.04 0.04 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹386.85 4.68 USD |
+0.87
|
₹8.05B 97.35M USD | ₹6.34K 76.68 USD | ₹377.45 4.57 USD | ₹389.95 4.72 USD | ₹8.05B 97.35M USD | 21.47 | ₹18.01 0.22 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 268.00 0.02 USD |
0
|
IDR 1.52T 97.33M USD | IDR 5.60K 0.36 USD | IDR 268.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.52T 97.33M USD | 11.88 | IDR 22.54 0.001 USD | ||
| Novus Holdings Limited N09.F | €0.27 0.3 USD |
0
|
€88.57M 96.82M USD | €313.00 342.15 USD | €0.27 0.3 USD | €0.27 0.3 USD | €88.57M 96.82M USD | 6.75 | €0.04 0.04 USD | ||
| Braemar BSEAF | $3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
| R. STAHL AG RSL2.DE | €13.70 14.98 USD |
+0.74
|
€88.23M 96.45M USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.80 15.09 USD | €88.23M 96.45M USD | 0 | -€0.66 -0.7 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 164.50 16.06 USD |
0
|
SEK 987.23M 96.37M USD | SEK 511.00 49.88 USD | SEK 164.50 16.06 USD | SEK 168.00 16.4 USD | SEK 987.23M 96.37M USD | 23.10 | SEK 7.12 0.7 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| Fleetwood Limited FZS.F | €0.95 1.04 USD |
-2.06
|
€87.95M 96.14M USD | €1.90K 2.08K USD | €0.95 1.04 USD | €0.95 1.04 USD | €87.95M 96.14M USD | 7.91 | €0.12 0.13 USD | ||
| Raute Oyj RAUTE.HE | €14.75 16.12 USD |
+1.72
|
€87.95M 96.14M USD | €3.22K 3.52K USD | €14.40 15.74 USD | €14.75 16.12 USD | €87.95M 96.14M USD | 8.38 | €1.76 1.92 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹218.55 2.64 USD |
-0.5
|
₹7.94B 96.1M USD | ₹5.17K 62.54 USD | ₹216.50 2.62 USD | ₹222.70 2.69 USD | ₹7.94B 96.1M USD | 21.70 | ₹10.07 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹217.90 2.64 USD |
-0.61
|
₹7.92B 95.81M USD | ₹57.65K 697.46 USD | ₹216.26 2.62 USD | ₹222.58 2.69 USD | ₹7.92B 95.81M USD | 27.16 | ₹8.02 0.1 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.14 0.03 USD |
0
|
PLN 376.87M 95.79M USD | PLN 0.00 0 USD | PLN 0.13 0.03 USD | PLN 0.14 0.03 USD | PLN 376.87M 95.79M USD | 13.69 | PLN 0.01 0.002 USD | ||
| Avation PLC 9K0.F | €1.46 1.6 USD |
0
|
€87.48M 95.63M USD | €400.00 437.25 USD | €1.46 1.6 USD | €1.46 1.6 USD | €87.48M 95.63M USD | 0 | -€0.17 -0.1 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹457.40 5.53 USD |
+2.98
|
₹7.90B 95.57M USD | ₹12.16K 147.13 USD | ₹447.50 5.41 USD | ₹488.00 5.9 USD | ₹7.90B 95.57M USD | 26.03 | ₹17.57 0.21 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$129.00 4.1 USD |
-0.77
|
NT$3.00B 95.3M USD | NT$15.09K 479.55 USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$3.00B 95.3M USD | 16.55 | NT$7.79 0.25 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$45.40 1.44 USD |
-0.44
|
NT$3.00B 95.21M USD | NT$36.17K 1.15K USD | NT$45.10 1.43 USD | NT$45.60 1.45 USD | NT$3.00B 95.21M USD | 13.35 | NT$3.40 0.11 USD | ||
| R. STAHL AG RSL2.F | €13.40 14.65 USD |
0
|
€86.83M 94.92M USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €86.83M 94.92M USD | 0 | -€0.66 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||