Pagina di risultati 79 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ringmetall SE
HP3A.F
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €14.60K 16.85K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,219 7.52 USD |
-7.44
|
¥15B 89.86M USD | ¥176K 1.08K USD | ¥1,214 7.49 USD | ¥1,307 8.06 USD | ¥15B 89.86M USD | 14.80 | ¥82 0.51 USD | ||
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.60 1.16 USD |
-1.21
|
NT$2.82B 89.55M USD | NT$47.12K 1.5K USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$2.82B 89.55M USD | 42.55 | NT$0.86 0.03 USD | ||
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,289 7.95 USD |
+0.62
|
¥14B 89.19M USD | ¥2K 12.95 USD | ¥1,280 7.89 USD | ¥1,297 8 USD | ¥14B 89.19M USD | 7.62 | ¥169 1.04 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €43.00 49.64 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,345 20.63 USD |
-1.62
|
¥14B 89.11M USD | ¥9K 56.11 USD | ¥3,340 20.59 USD | ¥3,410 21.03 USD | ¥14B 89.11M USD | 10.55 | ¥317 1.95 USD | ||
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.22 2.56 USD |
0
|
€77.04M 88.93M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €77.04M 88.93M USD | 0 | -€1.17 -1.3 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,630 8.02 USD |
-2.03
|
₩117B 88.6M USD | ₩18K 13.81 USD | ₩10,510 7.93 USD | ₩10,890 8.22 USD | ₩117B 88.6M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,770 7.37 USD |
-3.36
|
₩117B 88.59M USD | ₩105K 78.93 USD | ₩9,610 7.25 USD | ₩10,170 7.68 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Sif Holding N.V.
276.F
DE
|
€2.56 2.96 USD |
-1.35
|
€76.51M 88.32M USD | €750.00 865.75 USD | €2.56 2.96 USD | €2.56 2.96 USD | €76.51M 88.32M USD | 0 | -€1.32 -1.5 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,475 3.38 USD |
-1.43
|
₩117B 88.13M USD | ₩12K 9.17 USD | ₩4,435 3.35 USD | ₩4,545 3.43 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,073 6.62 USD |
-4.11
|
¥14B 88.07M USD | ¥56K 348.39 USD | ¥1,061 6.54 USD | ¥1,112 6.86 USD | ¥14B 88.07M USD | 25.84 | ¥42 0.26 USD | ||
NPC Incorporated
59N.F
DE
|
€3.64 4.2 USD |
-2.67
|
€76.25M 88.02M USD | €110.00 126.98 USD | €3.64 4.2 USD | €3.64 4.2 USD | €76.25M 88.02M USD | 30.33 | €0.12 0.14 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 3.12B 87.92M USD | THB 2.55M 71.71K USD | THB 2.98 0.08 USD | THB 3.22 0.09 USD | THB 3.12B 87.92M USD | 14.47 | THB 0.21 0.005 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 52.10 5.09 USD |
-2.98
|
SEK 900.67M 87.92M USD | SEK 7.63K 744.29 USD | SEK 51.60 5.04 USD | SEK 53.40 5.21 USD | SEK 900.67M 87.92M USD | 17.78 | SEK 2.93 0.29 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥778 4.8 USD |
-2.75
|
¥14B 87.75M USD | ¥46K 282.41 USD | ¥772 4.76 USD | ¥795 4.9 USD | ¥14B 87.75M USD | 7.21 | ¥108 0.66 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,273 7.85 USD |
-0.93
|
¥14B 87.58M USD | ¥17K 102.36 USD | ¥1,273 7.85 USD | ¥1,298 8 USD | ¥14B 87.58M USD | 19.29 | ¥66 0.41 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥802 4.95 USD |
-0.74
|
¥14B 87.36M USD | ¥21K 127.02 USD | ¥800 4.93 USD | ¥819 5.05 USD | ¥14B 87.36M USD | 10.68 | ¥75 0.46 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.33 0.38 USD |
-3.53
|
€75.67M 87.35M USD | €329.00 379.78 USD | €0.33 0.38 USD | €0.33 0.38 USD | €75.67M 87.35M USD | 0 | -€0.04 -0.04 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.00 0.02 USD |
+2.24
|
ARS 73.87B 87.32M USD | ARS 450.04K 531.96 USD | ARS 15.40 0.02 USD | ARS 16.50 0.02 USD | ARS 73.87B 87.32M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.65 0.85 USD |
+0.38
|
NT$2.75B 87.31M USD | NT$40.36K 1.28K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$2.75B 87.31M USD | 48.45 | NT$0.55 0.02 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.50 79.07 USD |
+0.74
|
€75.25M 86.86M USD | €391.00 451.34 USD | €67.50 77.92 USD | €69.00 79.65 USD | €75.25M 86.86M USD | 22.75 | €3.01 3.47 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.56 0.87 USD |
+0.53
|
₹7.18B 86.84M USD | ₹11.93K 144.35 USD | ₹70.25 0.85 USD | ₹73.00 0.88 USD | ₹7.18B 86.84M USD | 32.52 | ₹2.20 0.03 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$19.55 0.62 USD |
-2.98
|
NT$2.73B 86.83M USD | NT$5.20K 165.07 USD | NT$19.45 0.62 USD | NT$19.55 0.62 USD | NT$2.73B 86.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,547 9.54 USD |
-1.02
|
¥14B 86.68M USD | ¥37K 228.15 USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥14B 86.68M USD | 7.18 | ¥215 1.33 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,625 22.35 USD |
-1.89
|
¥14B 86.57M USD | ¥100 0.62 USD | ¥3,625 22.35 USD | ¥3,625 22.35 USD | ¥14B 86.57M USD | 12.50 | ¥290 1.79 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.30 0.86 USD |
+0.37
|
₹7.15B 86.52M USD | ₹858.00 10.38 USD | ₹70.68 0.86 USD | ₹73.89 0.89 USD | ₹7.15B 86.52M USD | 32.40 | ₹2.20 0.03 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 256.00 0.02 USD |
+4.07
|
IDR 1.35T 86.45M USD | IDR 2.48M 158.57 USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.35T 86.45M USD | 7.75 | IDR 33.03 0.002 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 119.50 11.66 USD |
-2.85
|
SEK 884.15M 86.3M USD | SEK 408.00 39.83 USD | SEK 119.50 11.66 USD | SEK 123.00 12.01 USD | SEK 884.15M 86.3M USD | 5.97 | SEK 20.01 1.95 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,210 7.46 USD |
-1.79
|
¥14B 86.19M USD | ¥40K 245.41 USD | ¥1,209 7.45 USD | ¥1,238 7.63 USD | ¥14B 86.19M USD | 7.24 | ¥167 1.03 USD | ||
NPC Incorporated
6255.T
JP
|
¥667 4.11 USD |
-2.63
|
¥14B 86.16M USD | ¥319K 1.97K USD | ¥662 4.08 USD | ¥688 4.24 USD | ¥14B 86.16M USD | 29.44 | ¥23 0.14 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,700 10.48 USD |
-0.87
|
¥14B 85.82M USD | ¥3K 16.03 USD | ¥1,700 10.48 USD | ¥1,720 10.61 USD | ¥14B 85.82M USD | 14.72 | ¥115 0.71 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$60.40 1.92 USD |
+1.34
|
NT$2.70B 85.8M USD | NT$159.77K 5.08K USD | NT$59.20 1.88 USD | NT$61.50 1.95 USD | NT$2.70B 85.8M USD | 13.69 | NT$4.41 0.14 USD | ||
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 384.00 0.02 USD |
+7.87
|
IDR 1.34T 85.8M USD | IDR 4.75M 303.41 USD | IDR 354.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.34T 85.8M USD | 7.40 | IDR 51.88 0.003 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.27 2.62 USD |
-0.44
|
€74.29M 85.75M USD | €3.67K 4.24K USD | €2.26 2.61 USD | €2.27 2.62 USD | €74.29M 85.75M USD | 113.50 | €0.02 0.02 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.50 1.29 USD |
+0.5
|
NT$2.70B 85.71M USD | NT$20.64K 655.87 USD | NT$40.15 1.28 USD | NT$40.50 1.29 USD | NT$2.70B 85.71M USD | 11.98 | NT$3.38 0.11 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,238 7.63 USD |
-1.04
|
¥14B 85.47M USD | ¥54K 330.51 USD | ¥1,238 7.63 USD | ¥1,256 7.74 USD | ¥14B 85.47M USD | 2.85 | ¥434 2.67 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
0
|
€73.88M 85.28M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.88M 85.28M USD | 4.54 | €0.04 0.05 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€8.30 9.58 USD |
-9.78
|
€73.84M 85.24M USD | €915.00 1.06K USD | €8.30 9.58 USD | €9.04 10.44 USD | €73.84M 85.24M USD | 0 | -€1.21 -1.3 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,090 10.64 USD |
-7.42
|
₩113B 85.2M USD | ₩715K 539.44 USD | ₩13,870 10.47 USD | ₩15,180 11.46 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,537 9.48 USD |
-1.28
|
¥14B 84.47M USD | ¥19K 119.62 USD | ¥1,537 9.48 USD | ¥1,557 9.6 USD | ¥14B 84.47M USD | 5.23 | ¥293 1.81 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,591 15.98 USD |
-1.22
|
¥14B 84.46M USD | ¥15K 91.88 USD | ¥2,590 15.97 USD | ¥2,627 16.2 USD | ¥14B 84.46M USD | 11.61 | ¥223 1.38 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.20 1.28 USD |
-0.74
|
NT$2.65B 84.31M USD | NT$20.00K 635.51 USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$2.65B 84.31M USD | 12.18 | NT$3.30 0.1 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.18 USD |
-5.39
|
€72.84M 84.09M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.84M 84.09M USD | 0 | -€0.07 -0.08 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.30 13.04 USD |
+1.8
|
€72.77M 84M USD | €1.34K 1.55K USD | €11.00 12.7 USD | €11.30 13.04 USD | €72.77M 84M USD | 14.12 | €0.80 0.92 USD | ||
Alaska Power & Telephone
APTL
US
|
$90.00 — |
-1.75
|
$83.63M — | $100.00 — | $90.00 — | $90.00 — | $83.63M — | 8.76 | $10.27 — | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 1.31T 83.48M USD | IDR 267.80K 17.11 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.31T 83.48M USD | 6.07 | IDR 53.65 0.003 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,904 11.74 USD |
+0.21
|
¥14B 83.48M USD | ¥4K 24.66 USD | ¥1,897 11.7 USD | ¥1,908 11.76 USD | ¥14B 83.48M USD | 9.47 | ¥201 1.24 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,486 15.33 USD |
-0.36
|
¥14B 83.36M USD | ¥1K 7.4 USD | ¥2,486 15.33 USD | ¥2,498 15.4 USD | ¥14B 83.36M USD | 18.70 | ¥133 0.82 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,780 10.4 USD |
-6.13
|
₩110B 83.16M USD | ₩31K 23.66 USD | ₩13,760 10.39 USD | ₩14,760 11.14 USD | ₩110B 83.16M USD | 0 | ₩0 0 USD | ||
R. STAHL AG
RSL2.F
DE
|
€11.10 12.81 USD |
+1.83
|
€71.93M 83.03M USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €71.93M 83.03M USD | 13.87 | €0.80 0.92 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥758 4.67 USD |
-0.39
|
¥13B 83.02M USD | ¥27K 167.1 USD | ¥753 4.64 USD | ¥768 4.74 USD | ¥13B 83.02M USD | 14.85 | ¥51 0.31 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,055 1.55 USD |
-4.2
|
₩110B 82.82M USD | ₩29K 21.78 USD | ₩1,960 1.48 USD | ₩2,165 1.63 USD | ₩110B 82.82M USD | 0 | ₩0 0 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.27 1.46 USD |
-0.63
|
€71.48M 82.51M USD | €617.00 712.22 USD | €1.27 1.46 USD | €1.27 1.46 USD | €71.48M 82.51M USD | 5.75 | €0.22 0.25 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 195.00 0.01 USD |
-0.51
|
IDR 1.29T 82.43M USD | IDR 95.50K 6.1 USD | IDR 194.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.29T 82.43M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$2.59B 82.37M USD | NT$4.01K 127.26 USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$2.59B 82.37M USD | 11.33 | NT$9.84 0.31 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.20 8.31 USD |
0
|
€70.96M 81.92M USD | €454.00 524.07 USD | €7.20 8.31 USD | €7.20 8.31 USD | €70.96M 81.92M USD | 7.05 | €1.02 1.18 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,116 6.88 USD |
-0.45
|
¥13B 81.87M USD | ¥7K 43.78 USD | ¥1,110 6.84 USD | ¥1,124 6.93 USD | ¥13B 81.87M USD | 18.69 | ¥60 0.37 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 20.56 USD |
0
|
¥13B 81.82M USD | ¥2K 9.25 USD | ¥3,325 20.5 USD | ¥3,345 20.63 USD | ¥13B 81.82M USD | 17.61 | ¥189 1.17 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.00 9.23 USD |
+0.25
|
€70.82M 81.76M USD | €148.00 170.84 USD | €8.00 9.23 USD | €8.00 9.23 USD | €70.82M 81.76M USD | 20.51 | €0.39 0.45 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$638.25M 81.61M USD | HK$52.00K 6.65K USD | HK$1.06 0.13 USD | HK$1.06 0.14 USD | HK$638.25M 81.61M USD | 0 | -HK$0.27 -0.03 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 72.00 0.0046 USD |
+9.09
|
IDR 1.27T 81.32M USD | IDR 559.00K 35.72 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 1.27T 81.32M USD | 0 | -IDR 58.00 -0.003 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹415.00 5.02 USD |
-1.98
|
₹6.70B 81.11M USD | ₹110.00 1.33 USD | ₹413.00 5 USD | ₹425.45 5.15 USD | ₹6.70B 81.11M USD | 21.05 | ₹19.71 0.24 USD | ||
FDK Corporation
6955.T
JP
|
¥381 2.35 USD |
-2.56
|
¥13B 81.06M USD | ¥53K 324.34 USD | ¥381 2.35 USD | ¥393 2.42 USD | ¥13B 81.06M USD | 15.09 | ¥25 0.16 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.60 3.15 USD |
-0.72
|
₹6.70B 81.04M USD | ₹12.30K 148.76 USD | ₹257.50 3.12 USD | ₹265.00 3.21 USD | ₹6.70B 81.04M USD | 0 | -₹16.51 -0.1 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.80 2.47 USD |
+5.31
|
NOK 844.33M 81M USD | NOK 10.29K 986.81 USD | NOK 24.00 2.3 USD | NOK 25.80 2.47 USD | NOK 844.33M 81M USD | 129.00 | NOK 0.20 0.02 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.10 23.2 USD |
-1.95
|
€69.93M 80.72M USD | €77.00 88.88 USD | €20.10 23.2 USD | €20.50 23.66 USD | €69.93M 80.72M USD | 13.05 | €1.54 1.78 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,250 6.23 USD |
-4.51
|
₩107B 80.7M USD | ₩27K 20.23 USD | ₩8,250 6.23 USD | ₩8,670 6.54 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.82 0.11 USD |
-2.05
|
THB 2.86B 80.6M USD | THB 462.70K 13.02K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.86B 80.6M USD | 9.79 | THB 0.39 0.01 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,500 7.93 USD |
-3.76
|
₩107B 80.59M USD | ₩476K 359.46 USD | ₩10,250 7.74 USD | ₩11,060 8.35 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,370 6.32 USD |
-2.11
|
₩107B 80.56M USD | ₩32K 24.27 USD | ₩8,150 6.15 USD | ₩8,690 6.56 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹320.10 3.87 USD |
-1.85
|
₹6.66B 80.55M USD | ₹3.32K 40.11 USD | ₹311.65 3.77 USD | ₹328.00 3.97 USD | ₹6.66B 80.55M USD | 22.32 | ₹14.34 0.17 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥850 5.24 USD |
-1.96
|
¥13B 80.33M USD | ¥16K 95.58 USD | ¥850 5.24 USD | ¥870 5.36 USD | ¥13B 80.33M USD | 10.35 | ¥82 0.51 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,338 8.25 USD |
+0.38
|
¥13B 80.2M USD | ¥2K 12.95 USD | ¥1,331 8.21 USD | ¥1,339 8.26 USD | ¥13B 80.2M USD | 10.76 | ¥124 0.77 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,701 1.28 USD |
-1.28
|
₩106B 80.12M USD | ₩94K 70.71 USD | ₩1,675 1.26 USD | ₩1,735 1.31 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹256.85 3.11 USD |
-2.02
|
₹6.60B 79.87M USD | ₹2.67K 32.25 USD | ₹256.35 3.1 USD | ₹265.00 3.21 USD | ₹6.60B 79.87M USD | 0 | -₹16.85 -0.2 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,075 6.63 USD |
-0.09
|
¥13B 79.84M USD | ¥800 4.93 USD | ¥1,068 6.59 USD | ¥1,076 6.63 USD | ¥13B 79.84M USD | 13.59 | ¥79 0.49 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 2.83B 79.61M USD | THB 208.50K 5.87K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,287 7.94 USD |
-1
|
¥13B 79.43M USD | ¥39K 241.1 USD | ¥1,287 7.94 USD | ¥1,308 8.07 USD | ¥13B 79.43M USD | 12.39 | ¥104 0.64 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,480 9.13 USD |
-1.73
|
¥13B 79.38M USD | ¥10K 61.66 USD | ¥1,480 9.13 USD | ¥1,505 9.28 USD | ¥13B 79.38M USD | 8.18 | ¥181 1.11 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.95 3.55 USD |
0
|
PLN 312.15M 79.34M USD | PLN 1.49K 377.96 USD | PLN 13.50 3.43 USD | PLN 13.95 3.55 USD | PLN 312.15M 79.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$46.03 9.33 USD |
+0.09
|
R$391.44M 79.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.44M 79.34M USD | 12.17 | R$3.78 0.77 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,550 6.45 USD |
-7.17
|
₩104B 78.76M USD | ₩1M 1.08K USD | ₩8,510 6.42 USD | ₩9,525 7.19 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥533 3.29 USD |
+0.38
|
¥13B 78.69M USD | ¥132K 812.08 USD | ¥526 3.24 USD | ¥542 3.34 USD | ¥13B 78.69M USD | 0 | -¥5 -0.02 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,420 39.59 USD |
-1.53
|
¥13B 78.66M USD | ¥300 1.85 USD | ¥6,420 39.59 USD | ¥6,520 40.2 USD | ¥13B 78.66M USD | 11.89 | ¥540 3.33 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 2.79B 78.48M USD | THB 95.20K 2.68K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.79B 78.48M USD | 51.60 | THB 0.05 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
