Pagina di risultati 17 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.70 1.36 USD |
-0.47
|
NT$36.56B 1.16B USD | NT$822.15K 26.12K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$36.56B 1.16B USD | 37.13 | NT$1.15 0.04 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.70 4.82 USD |
+0.99
|
CN¥7.87B 1.16B USD | CN¥678.31K 100.08K USD | CN¥32.22 4.75 USD | CN¥33.38 4.93 USD | CN¥7.87B 1.16B USD | 30.56 | CN¥1.07 0.16 USD | ||
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.31 0.49 USD |
-1.48
|
CN¥7.87B 1.16B USD | CN¥12.44M 1.84M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥7.87B 1.16B USD | 165.50 | CN¥0.02 0.002 USD | ||
Frontier Group
ULCC
US
|
$5.04 — |
+2.86
|
$1.16B — | $2.79M — | $4.86 — | $5.30 — | $1.16B — | 0 | -$1.68 — | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.28 1.81 USD |
+0.9
|
CN¥7.86B 1.16B USD | CN¥1.73M 255.79K USD | CN¥12.06 1.78 USD | CN¥12.41 1.83 USD | CN¥7.86B 1.16B USD | 21.54 | CN¥0.57 0.08 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥7.86B 1.16B USD | CN¥15.80M 2.33M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥7.86B 1.16B USD | 17.12 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥7.85B 1.16B USD | CN¥5.86M 864.96K USD | CN¥2.61 0.39 USD | CN¥2.64 0.39 USD | CN¥7.85B 1.16B USD | 52.19 | CN¥0.05 0.007 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.93 0.37 USD |
-2.34
|
HK$9.04B 1.16B USD | HK$761.00K 97.3K USD | HK$2.93 0.37 USD | HK$3.02 0.39 USD | HK$9.04B 1.16B USD | 8.35 | HK$0.35 0.04 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹101.57 1.23 USD |
-2.47
|
₹95.53B 1.16B USD | ₹2.16M 26.07K USD | ₹101.00 1.22 USD | ₹104.88 1.27 USD | ₹95.53B 1.16B USD | 15.45 | ₹6.57 0.08 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥7.82B 1.15B USD | CN¥3.91M 576.2K USD | CN¥3.75 0.55 USD | CN¥3.80 0.56 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
Gibraltar Industries
ROCK
US
|
$38.78 — |
+0.96
|
$1.15B — | $389.35K — | $37.87 — | $39.75 — | $1.15B — | 19.00 | $2.04 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.26 1.07 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥32.12M 4.74M USD | CN¥6.58 0.97 USD | CN¥7.26 1.07 USD | CN¥7.80B 1.15B USD | 181.50 | CN¥0.04 0.005 USD | ||
CRA
CRAI
US
|
$183.36 — |
+1.93
|
$1.15B — | $82.73K — | $180.88 — | $184.62 — | $1.15B — | 23.96 | $7.65 — | ||
INDUS Holding AG
INH.DE
DE
|
€37.25 43 USD |
-1.19
|
€996.44M 1.15B USD | €23.81K 27.49K USD | €37.05 42.77 USD | €37.55 43.35 USD | €996.44M 1.15B USD | 9.01 | €4.13 4.77 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.96 8.35 USD |
+2.88
|
A$1.65B 1.15B USD | A$138.53K 96.77K USD | A$11.56 8.07 USD | A$12.02 8.4 USD | A$1.65B 1.15B USD | 18.67 | A$0.64 0.45 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.61 1.57 USD |
0
|
CN¥7.79B 1.15B USD | CN¥367.30K 54.19K USD | CN¥10.56 1.56 USD | CN¥10.66 1.57 USD | CN¥7.79B 1.15B USD | 12.63 | CN¥0.84 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥7.79B 1.15B USD | CN¥3.55M 524.53K USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥7.79B 1.15B USD | 56.33 | CN¥0.09 0.01 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.42 2.39 USD |
-3.17
|
₹94.88B 1.15B USD | ₹628.89K 7.61K USD | ₹195.00 2.36 USD | ₹203.76 2.47 USD | ₹94.88B 1.15B USD | 22.77 | ₹8.67 0.1 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.70 10.12 USD |
+0.78
|
SEK 11.74B 1.15B USD | SEK 185.70K 18.13K USD | SEK 102.00 9.96 USD | SEK 103.90 10.14 USD | SEK 11.74B 1.15B USD | 14.85 | SEK 6.98 0.68 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥25.17 3.71 USD |
+4.17
|
CN¥7.75B 1.14B USD | CN¥12.58M 1.86M USD | CN¥23.88 3.52 USD | CN¥25.30 3.73 USD | CN¥7.75B 1.14B USD | 44.15 | CN¥0.57 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.00 12.7 USD |
+0.27
|
€988.60M 1.14B USD | €37.43K 43.21K USD | €10.81 12.48 USD | €11.00 12.7 USD | €988.60M 1.14B USD | 10.37 | €1.06 1.22 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥54.06 7.98 USD |
+1.04
|
CN¥7.72B 1.14B USD | CN¥801.20K 118.21K USD | CN¥53.41 7.88 USD | CN¥55.01 8.12 USD | CN¥7.72B 1.14B USD | 78.34 | CN¥0.69 0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.33 9.49 USD |
-0.43
|
CN¥7.72B 1.14B USD | CN¥77.20K 11.39K USD | CN¥64.24 9.48 USD | CN¥64.88 9.57 USD | CN¥7.72B 1.14B USD | 30.77 | CN¥2.09 0.31 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.05 58.93 USD |
-1.07
|
€986.32M 1.14B USD | €35.04K 40.44K USD | €50.90 58.76 USD | €52.00 60.03 USD | €986.32M 1.14B USD | 27.74 | €1.84 2.12 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.55 1.56 USD |
0
|
CN¥7.70B 1.14B USD | CN¥5.59M 824.73K USD | CN¥10.42 1.54 USD | CN¥10.88 1.61 USD | CN¥7.70B 1.14B USD | 18.50 | CN¥0.57 0.08 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.04 4.87 USD |
-0.18
|
CN¥7.68B 1.13B USD | CN¥287.80K 42.46K USD | CN¥32.90 4.85 USD | CN¥33.53 4.95 USD | CN¥7.68B 1.13B USD | 64.78 | CN¥0.51 0.08 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.22 1.08 USD |
+0.58
|
NOK 11.81B 1.13B USD | NOK 3.95M 378.81K USD | NOK 11.02 1.06 USD | NOK 11.29 1.08 USD | NOK 11.81B 1.13B USD | 7.42 | NOK 1.51 0.14 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹689.55 8.34 USD |
-0.25
|
₹93.51B 1.13B USD | ₹194.39K 2.35K USD | ₹680.00 8.23 USD | ₹705.85 8.54 USD | ₹93.51B 1.13B USD | 28.06 | ₹24.57 0.3 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.45
|
€979.91M 1.13B USD | €216.87K 250.34K USD | €0.66 0.77 USD | €0.68 0.78 USD | €979.91M 1.13B USD | 8.37 | €0.08 0.09 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥7.67B 1.13B USD | CN¥1.78M 262.12K USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥7.67B 1.13B USD | 279.50 | CN¥0.02 0.002 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.69 2.17 USD |
+1.66
|
CN¥7.66B 1.13B USD | CN¥2.15M 317.59K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.77 -0.1 USD | ||
LegalZoom.com
LZ
US
|
$6.60 — |
+1.07
|
$1.13B — | $1.75M — | $6.34 — | $6.68 — | $1.13B — | 73.33 | $0.09 — | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.17 1.65 USD |
+0.36
|
CN¥7.66B 1.13B USD | CN¥1.38M 203K USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥7.66B 1.13B USD | 22.33 | CN¥0.50 0.07 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$181.50 5.77 USD |
-0.55
|
NT$35.53B 1.13B USD | NT$632.39K 20.09K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$35.53B 1.13B USD | 123.46 | NT$1.47 0.05 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.40 25.01 USD |
-0.91
|
PLN 4.43B 1.13B USD | PLN 6.53K 1.66K USD | PLN 97.40 24.76 USD | PLN 99.70 25.34 USD | PLN 4.43B 1.13B USD | 10.23 | PLN 9.61 2.44 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$1.02M 32.47K USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$35.36B 1.12B USD | 26.58 | NT$0.98 0.03 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.09 5.18 USD |
-1.43
|
CN¥7.60B 1.12B USD | CN¥888.50K 131.1K USD | CN¥35.09 5.18 USD | CN¥36.02 5.31 USD | CN¥7.60B 1.12B USD | 184.68 | CN¥0.19 0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥7.59B 1.12B USD | CN¥1.44M 212.11K USD | CN¥7.43 1.1 USD | CN¥7.52 1.11 USD | CN¥7.59B 1.12B USD | 248.66 | CN¥0.03 0.004 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥7.58B 1.12B USD | CN¥1.67M 245.93K USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.61 -0.09 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.52 4.15 USD |
+3.1
|
SEK 11.41B 1.11B USD | SEK 1.45M 141.92K USD | SEK 41.02 4 USD | SEK 42.52 4.15 USD | SEK 11.41B 1.11B USD | 29.73 | SEK 1.43 0.14 USD | ||
Tennant
TNC
US
|
$65.35 — |
-1.12
|
$1.11B — | $143.46K — | $65.24 — | $66.88 — | $1.11B — | 63.44 | $1.03 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.21 1.07 USD |
+1.29
|
NOK 11.61B 1.11B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.61B 1.11B USD | 80.03 | NOK 0.14 0.01 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
+0.78
|
QAR 4.05B 1.11B USD | QAR 1.81M 495.94K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.05B 1.11B USD | 9.18 | QAR 0.07 0.02 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.80 7.3 USD |
+1.63
|
SEK 11.38B 1.11B USD | SEK 39.54K 3.86K USD | SEK 72.60 7.09 USD | SEK 74.90 7.31 USD | SEK 11.38B 1.11B USD | 45.33 | SEK 1.65 0.16 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.78 1 USD |
-0.15
|
CN¥7.52B 1.11B USD | CN¥1.57M 232.19K USD | CN¥6.77 1 USD | CN¥6.84 1.01 USD | CN¥7.52B 1.11B USD | 56.50 | CN¥0.12 0.02 USD | ||
Willdan
WLDN
US
|
$72.80 — |
+0.11
|
$1.11B — | $186.00K — | $72.09 — | $75.00 — | $1.11B — | 17.08 | $4.26 — | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.71 2.17 USD |
+0.27
|
CN¥7.50B 1.11B USD | CN¥214.60K 31.66K USD | CN¥14.58 2.15 USD | CN¥14.78 2.18 USD | CN¥7.50B 1.11B USD | 37.71 | CN¥0.39 0.06 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹147.92 1.79 USD |
-2.23
|
₹91.46B 1.11B USD | ₹559.93K 6.77K USD | ₹146.63 1.77 USD | ₹151.43 1.83 USD | ₹91.46B 1.11B USD | 14.85 | ₹9.96 0.12 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.52 2.44 USD |
-2.07
|
CN¥7.50B 1.11B USD | CN¥7.18M 1.06M USD | CN¥16.42 2.42 USD | CN¥16.87 2.49 USD | CN¥7.50B 1.11B USD | 45.88 | CN¥0.36 0.05 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.49B 1.11B USD | CN¥2.26M 333.71K USD | CN¥5.35 0.79 USD | CN¥5.43 0.8 USD | CN¥7.49B 1.11B USD | 2.33 | CN¥2.31 0.34 USD | ||
JetBlue Airways
JBLU
US
|
$2.93 — |
+0.69
|
$1.11B — | $25.01M — | $2.87 — | $3.06 — | $1.11B — | 0 | -$2.38 — | ||
Genco Shipping & Trading
GNK
US
|
$25.35 — |
+2.55
|
$1.10B — | $583.51K — | $24.90 — | $25.66 — | $1.10B — | 27.55 | $0.92 — | ||
GVS S.p.A.
GVS.MI
IT
|
€5.22 6.03 USD |
+4.19
|
€955.82M 1.1B USD | €111.20K 128.37K USD | €5.01 5.78 USD | €5.21 6.01 USD | €955.82M 1.1B USD | 23.72 | €0.22 0.25 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.00 0.81 USD |
-2.68
|
R$5.44B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44B 1.1B USD | 0 | -R$0.04 -0.008 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.61 1.71 USD |
-0.85
|
CN¥7.45B 1.1B USD | CN¥282.90K 41.74K USD | CN¥11.61 1.71 USD | CN¥11.70 1.73 USD | CN¥7.45B 1.1B USD | 6.11 | CN¥1.90 0.28 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,060 6.54 USD |
-0.47
|
¥178B 1.1B USD | ¥117K 722.06 USD | ¥1,058 6.52 USD | ¥1,072 6.61 USD | ¥178B 1.1B USD | 12.00 | ¥88 0.54 USD | ||
GL Events SA
GLO.PA
FR
|
€32.45 37.46 USD |
-0.61
|
€951.84M 1.1B USD | €21.46K 24.77K USD | €32.00 36.94 USD | €32.55 37.57 USD | €951.84M 1.1B USD | 11.38 | €2.85 3.29 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.81 1.3 USD |
+2.2
|
CN¥7.44B 1.1B USD | CN¥3.10M 457.17K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 39.00B 1.1B USD | THB 5.35M 150.48K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 39.00B 1.1B USD | THB 5.35M 150.49K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.37 0.89 USD |
-5.21
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 4.55 | R$0.96 0.19 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 38.95B 1.1B USD | THB 2.21M 62.07K USD | THB 46.50 1.31 USD | THB 47.50 1.34 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.60 63.03 USD |
+1.11
|
€949.29M 1.1B USD | €5.50K 6.35K USD | €51.20 59.1 USD | €56.20 64.87 USD | €949.29M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥7.42B 1.09B USD | CN¥4.04M 596.22K USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥7.42B 1.09B USD | 54.75 | CN¥0.08 0.01 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.62 1.86 USD |
+1.94
|
CN¥7.40B 1.09B USD | CN¥286.23K 42.23K USD | CN¥12.36 1.82 USD | CN¥12.65 1.87 USD | CN¥7.40B 1.09B USD | 252.40 | CN¥0.05 0.007 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 237.20 23.15 USD |
-2.39
|
SEK 11.17B 1.09B USD | SEK 279.49K 27.28K USD | SEK 237.20 23.15 USD | SEK 243.40 23.76 USD | SEK 11.17B 1.09B USD | 41.68 | SEK 5.69 0.56 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.96 0.76 USD |
-2.53
|
HK$8.53B 1.09B USD | HK$160.00K 20.46K USD | HK$5.96 0.76 USD | HK$6.04 0.77 USD | HK$8.53B 1.09B USD | 11.46 | HK$0.52 0.07 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.21 2.69 USD |
-1.41
|
CN¥7.36B 1.09B USD | CN¥292.20K 43.11K USD | CN¥18.21 2.69 USD | CN¥18.46 2.72 USD | CN¥7.36B 1.09B USD | 42.34 | CN¥0.43 0.06 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹217.98 2.64 USD |
-1.38
|
₹89.71B 1.09B USD | ₹541.17K 6.55K USD | ₹216.00 2.61 USD | ₹223.85 2.71 USD | ₹89.71B 1.09B USD | 12.92 | ₹16.87 0.2 USD | ||
Lindsay
LNN
US
|
$106.59 — |
-0.21
|
$1.08B — | $256.64K — | $104.90 — | $108.33 — | $1.08B — | 20.49 | $5.20 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥7.34B 1.08B USD | CN¥2.95M 434.89K USD | CN¥5.72 0.84 USD | CN¥5.81 0.86 USD | CN¥7.34B 1.08B USD | 17.39 | CN¥0.33 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥7.33B 1.08B USD | CN¥6.34M 935.23K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.10 18.65 USD |
+0.16
|
SEK 11.08B 1.08B USD | SEK 185.92K 18.15K USD | SEK 190.30 18.58 USD | SEK 195.90 19.12 USD | SEK 11.08B 1.08B USD | 21.00 | SEK 9.10 0.89 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.30 0.93 USD |
+0.64
|
CN¥7.32B 1.08B USD | CN¥620.80K 91.6K USD | CN¥6.23 0.92 USD | CN¥6.31 0.93 USD | CN¥7.32B 1.08B USD | 42.00 | CN¥0.15 0.02 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.51 0.96 USD |
-1.05
|
HK$8.44B 1.08B USD | HK$180.00K 23.02K USD | HK$7.43 0.95 USD | HK$7.55 0.97 USD | HK$8.44B 1.08B USD | 9.15 | HK$0.82 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹334.00 4.04 USD |
-2.78
|
₹88.91B 1.08B USD | ₹1.01M 12.23K USD | ₹331.60 4.01 USD | ₹343.50 4.16 USD | ₹88.91B 1.08B USD | 16.51 | ₹20.22 0.24 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥37.88 5.59 USD |
+4.93
|
CN¥7.29B 1.08B USD | CN¥2.92M 431.57K USD | CN¥35.72 5.27 USD | CN¥38.60 5.7 USD | CN¥7.29B 1.08B USD | 108.22 | CN¥0.35 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥7.29B 1.08B USD | CN¥729.40K 107.62K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.40 2.42 USD |
-0.91
|
CN¥7.25B 1.07B USD | CN¥418.30K 61.72K USD | CN¥16.31 2.41 USD | CN¥16.56 2.44 USD | CN¥7.25B 1.07B USD | 117.14 | CN¥0.14 0.02 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.01 1.03 USD |
-0.28
|
CN¥7.23B 1.07B USD | CN¥744.70K 109.88K USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.47 0.95 USD |
+1.57
|
CN¥7.22B 1.07B USD | CN¥12.78M 1.89M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥7.22B 1.07B USD | 323.50 | CN¥0.02 0.002 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.30 2.55 USD |
+0.38
|
NT$33.49B 1.06B USD | NT$60.84K 1.93K USD | NT$80.00 2.54 USD | NT$80.30 2.55 USD | NT$33.49B 1.06B USD | 10.89 | NT$7.37 0.23 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.72 4.53 USD |
+3.57
|
CN¥7.18B 1.06B USD | CN¥2.09M 308.42K USD | CN¥29.56 4.36 USD | CN¥31.29 4.62 USD | CN¥7.18B 1.06B USD | 59.07 | CN¥0.52 0.08 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.58 4.66 USD |
-0.75
|
CN¥7.16B 1.06B USD | CN¥596.50K 88.01K USD | CN¥31.52 4.65 USD | CN¥32.25 4.76 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.79 1.59 USD |
+1.22
|
CN¥7.15B 1.06B USD | CN¥1.07M 158.13K USD | CN¥10.63 1.57 USD | CN¥10.86 1.6 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
FuelCell Energy
FCEL
US
|
$13.20 — |
+6.45
|
$1.06B — | $8.90M — | $12.32 — | $13.60 — | $1.06B — | 0 | -$2.94 — | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.18 2.09 USD |
-0.91
|
CN¥7.15B 1.05B USD | CN¥4.05M 597.68K USD | CN¥14.08 2.08 USD | CN¥14.45 2.13 USD | CN¥7.15B 1.05B USD | 24.44 | CN¥0.58 0.09 USD | ||
Mersen S.A.
MRN.PA
FR
|
€37.60 43.4 USD |
+1.62
|
€912.93M 1.05B USD | €20.41K 23.56K USD | €36.96 42.66 USD | €37.84 43.68 USD | €912.93M 1.05B USD | 60.64 | €0.62 0.72 USD | ||
Ameresco
AMRC
US
|
$19.84 — |
+5.81
|
$1.05B — | $491.85K — | $19.00 — | $19.96 — | $1.05B — | 37.43 | $0.53 — | ||
Deluxe
DLX
US
|
$22.95 — |
-1.42
|
$1.05B — | $285.31K — | $22.88 — | $23.34 — | $1.05B — | 10.67 | $2.15 — | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.06 1.48 USD |
-0.3
|
CN¥7.13B 1.05B USD | CN¥5.45M 804.71K USD | CN¥9.96 1.47 USD | CN¥10.19 1.5 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥7.12B 1.05B USD | CN¥4.74M 698.85K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥7.12B 1.05B USD | 5.76 | CN¥0.72 0.11 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.09 2.37 USD |
-0.31
|
CN¥7.10B 1.05B USD | CN¥538.87K 79.51K USD | CN¥16.06 2.37 USD | CN¥16.37 2.42 USD | CN¥7.10B 1.05B USD | 11.25 | CN¥1.43 0.21 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.10 1.93 USD |
-0.83
|
CN¥7.10B 1.05B USD | CN¥749.16K 110.54K USD | CN¥13.06 1.93 USD | CN¥13.37 1.97 USD | CN¥7.10B 1.05B USD | 436.66 | CN¥0.03 0.004 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.91 6.33 USD |
+0.19
|
CN¥7.07B 1.04B USD | CN¥642.29K 94.77K USD | CN¥42.77 6.31 USD | CN¥43.26 6.38 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.57 -0.08 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥7.07B 1.04B USD | CN¥168.60K 24.88K USD | CN¥2.12 0.31 USD | CN¥2.13 0.31 USD | CN¥7.07B 1.04B USD | 30.28 | CN¥0.07 0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.51 3.17 USD |
-0.42
|
CN¥7.05B 1.04B USD | CN¥4.28M 631.31K USD | CN¥21.38 3.15 USD | CN¥21.85 3.22 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥7.04B 1.04B USD | CN¥3.10M 457.28K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.54 2 USD |
+2.34
|
CN¥7.04B 1.04B USD | CN¥2.53M 372.85K USD | CN¥13.27 1.96 USD | CN¥13.57 2 USD | CN¥7.04B 1.04B USD | 35.63 | CN¥0.38 0.06 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.00 48.09 USD |
+3.31
|
DKK 7.07B 1.04B USD | DKK 72.57K 10.64K USD | DKK 317.50 46.55 USD | DKK 330.50 48.46 USD | DKK 7.07B 1.04B USD | 26.58 | DKK 12.34 1.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
