Pagina di risultati 17 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRA
CRAI
US
|
$183.36 — |
+1.93
|
$1.15B — | $82.73K — | $180.88 — | $184.62 — | $1.15B — | 24.44 | $7.50 — | ||
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥7.80B 1.15B USD | CN¥22.52M 3.32M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥7.80B 1.15B USD | 89.66 | CN¥0.03 0.004 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.19 1.8 USD |
-2.79
|
CN¥7.80B 1.15B USD | CN¥13.75M 2.03M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥7.80B 1.15B USD | 30.47 | CN¥0.40 0.06 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.99 9.59 USD |
+0.59
|
CN¥7.80B 1.15B USD | CN¥480.49K 70.9K USD | CN¥63.37 9.35 USD | CN¥65.34 9.64 USD | CN¥7.80B 1.15B USD | 31.09 | CN¥2.09 0.31 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.25 43 USD |
-1.19
|
€996.44M 1.15B USD | €23.81K 27.49K USD | €37.05 42.77 USD | €37.55 43.35 USD | €996.44M 1.15B USD | 8.91 | €4.18 4.83 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥7.79B 1.15B USD | CN¥9.51M 1.4M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥7.79B 1.15B USD | 56.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.49 3.76 USD |
-2.82
|
CN¥7.78B 1.15B USD | CN¥11.94M 1.76M USD | CN¥25.03 3.69 USD | CN¥26.67 3.94 USD | CN¥7.78B 1.15B USD | 283.22 | CN¥0.09 0.01 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥7.78B 1.15B USD | CN¥35.58M 5.25M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥7.78B 1.15B USD | 31.15 | CN¥0.13 0.02 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥7.78B 1.15B USD | CN¥32.78M 4.84M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥7.78B 1.15B USD | 16.93 | CN¥0.32 0.05 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.70 10.12 USD |
+0.78
|
SEK 11.74B 1.15B USD | SEK 185.70K 18.13K USD | SEK 102.00 9.96 USD | SEK 103.90 10.14 USD | SEK 11.74B 1.15B USD | 14.96 | SEK 6.93 0.68 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.58 1.56 USD |
-0.28
|
CN¥7.77B 1.15B USD | CN¥2.73M 403.22K USD | CN¥10.51 1.55 USD | CN¥10.66 1.57 USD | CN¥7.77B 1.15B USD | 12.30 | CN¥0.86 0.13 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.76 0.55 USD |
-0.53
|
CN¥7.76B 1.15B USD | CN¥20.00M 2.95M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.12 1.79 USD |
-0.41
|
CN¥7.76B 1.14B USD | CN¥5.72M 843.25K USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥7.76B 1.14B USD | 20.89 | CN¥0.58 0.09 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥7.76B 1.14B USD | CN¥43.92M 6.48M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥7.76B 1.14B USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥7.75B 1.14B USD | CN¥8.99M 1.33M USD | CN¥11.03 1.63 USD | CN¥11.41 1.68 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.00 12.7 USD |
+0.27
|
€988.60M 1.14B USD | €37.43K 43.21K USD | €10.81 12.48 USD | €11.00 12.7 USD | €988.60M 1.14B USD | 10.37 | €1.06 1.22 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.37 5.22 USD |
-2.05
|
CN¥7.73B 1.14B USD | CN¥4.95M 729.67K USD | CN¥35.00 5.16 USD | CN¥37.04 5.47 USD | CN¥7.73B 1.14B USD | 1768.50 | CN¥0.02 0.002 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.87 2.37 USD |
-0.79
|
₹94.14B 1.14B USD | ₹276.68K 3.35K USD | ₹193.58 2.34 USD | ₹198.70 2.4 USD | ₹94.14B 1.14B USD | 21.88 | ₹8.95 0.11 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.05 58.93 USD |
-1.07
|
€986.32M 1.14B USD | €35.04K 40.44K USD | €50.90 58.76 USD | €52.00 60.03 USD | €986.32M 1.14B USD | 27.74 | €1.84 2.12 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹99.98 1.21 USD |
-1.57
|
₹94.03B 1.14B USD | ₹1.14M 13.75K USD | ₹99.63 1.21 USD | ₹101.39 1.23 USD | ₹94.03B 1.14B USD | 15.21 | ₹6.57 0.08 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$35.70B 1.13B USD | NT$4.43M 140.75K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$35.70B 1.13B USD | 36.26 | NT$1.15 0.04 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.22 1.08 USD |
+0.58
|
NOK 11.81B 1.13B USD | NOK 3.95M 378.81K USD | NOK 11.02 1.06 USD | NOK 11.29 1.08 USD | NOK 11.81B 1.13B USD | 7.42 | NOK 1.51 0.14 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.45
|
€979.91M 1.13B USD | €37.61K 43.41K USD | €0.66 0.77 USD | €0.68 0.78 USD | €979.91M 1.13B USD | 8.37 | €0.08 0.09 USD | ||
LegalZoom.com
LZ
US
|
$6.60 — |
+1.07
|
$1.13B — | $1.75M — | $6.34 — | $6.68 — | $1.13B — | 73.33 | $0.09 — | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-5.29
|
NT$35.51B 1.13B USD | NT$6.07M 192.89K USD | NT$161.00 5.12 USD | NT$173.00 5.5 USD | NT$35.51B 1.13B USD | 402.50 | NT$0.40 0.01 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.46 1.54 USD |
-0.85
|
CN¥7.63B 1.13B USD | CN¥18.15M 2.68M USD | CN¥10.42 1.54 USD | CN¥10.88 1.61 USD | CN¥7.63B 1.13B USD | 18.67 | CN¥0.56 0.08 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.40 25.01 USD |
-0.91
|
PLN 4.43B 1.13B USD | PLN 6.53K 1.66K USD | PLN 97.40 24.76 USD | PLN 99.70 25.34 USD | PLN 4.43B 1.13B USD | 10.14 | PLN 9.70 2.47 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥7.62B 1.13B USD | CN¥7.55M 1.11M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥7.62B 1.13B USD | 278.00 | CN¥0.02 0.002 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.49 1.11 USD |
-0.13
|
CN¥7.62B 1.12B USD | CN¥12.31M 1.82M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥7.62B 1.12B USD | 249.66 | CN¥0.03 0.004 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.49M 174.41K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.09 1.64 USD |
-0.36
|
CN¥7.60B 1.12B USD | CN¥7.64M 1.13M USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥7.60B 1.12B USD | 22.17 | CN¥0.50 0.07 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.59 4.81 USD |
-1.54
|
CN¥7.58B 1.12B USD | CN¥1.65M 243.91K USD | CN¥31.79 4.69 USD | CN¥33.53 4.95 USD | CN¥7.58B 1.12B USD | 62.67 | CN¥0.52 0.08 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.52 4.15 USD |
+3.1
|
SEK 11.41B 1.11B USD | SEK 1.45M 141.92K USD | SEK 41.02 4 USD | SEK 42.52 4.15 USD | SEK 11.41B 1.11B USD | 30.58 | SEK 1.39 0.14 USD | ||
Tennant
TNC
US
|
$65.35 — |
-1.12
|
$1.11B — | $143.46K — | $65.24 — | $66.88 — | $1.11B — | 62.83 | $1.04 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.21 1.07 USD |
+1.29
|
NOK 11.61B 1.11B USD | NOK 2.07M 198.57K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.61B 1.11B USD | 80.03 | NOK 0.14 0.01 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.75 1.34 USD |
+1.6
|
THB 39.57B 1.11B USD | THB 1.41M 39.63K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 39.57B 1.11B USD | 5.07 | THB 9.41 0.26 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
0
|
QAR 4.05B 1.11B USD | QAR 1.81M 495.94K USD | QAR 0.64 0.18 USD | QAR 0.64 0.18 USD | QAR 4.05B 1.11B USD | 9.18 | QAR 0.07 0.02 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.73 1.73 USD |
+0.17
|
CN¥7.53B 1.11B USD | CN¥1.46M 214.9K USD | CN¥11.59 1.71 USD | CN¥11.73 1.73 USD | CN¥7.53B 1.11B USD | 6.17 | CN¥1.90 0.28 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.80 7.3 USD |
+1.63
|
SEK 11.38B 1.11B USD | SEK 39.54K 3.86K USD | SEK 72.60 7.09 USD | SEK 74.90 7.31 USD | SEK 11.38B 1.11B USD | 46.17 | SEK 1.62 0.16 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.43 2.13 USD |
-0.14
|
CN¥7.53B 1.11B USD | CN¥5.89M 868.72K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.77 -0.1 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 3.44M 96.9K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 3.44M 96.91K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Willdan
WLDN
US
|
$72.80 — |
+0.11
|
$1.11B — | $186.00K — | $72.09 — | $75.00 — | $1.11B — | 17.08 | $4.26 — | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥52.51 7.75 USD |
-1.85
|
CN¥7.50B 1.11B USD | CN¥2.71M 400.44K USD | CN¥51.70 7.63 USD | CN¥55.01 8.12 USD | CN¥7.50B 1.11B USD | 75.01 | CN¥0.70 0.1 USD | ||
JetBlue Airways
JBLU
US
|
$2.93 — |
+0.69
|
$1.11B — | $25.01M — | $2.87 — | $3.06 — | $1.11B — | 0 | -$2.38 — | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹673.80 8.15 USD |
-2.29
|
₹91.38B 1.11B USD | ₹49.23K 595.58 USD | ₹670.35 8.11 USD | ₹696.40 8.43 USD | ₹91.38B 1.11B USD | 27.42 | ₹24.57 0.3 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.35 — |
+2.55
|
$1.10B — | $583.51K — | $24.90 — | $25.66 — | $1.10B — | 27.55 | $0.92 — | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥24.30 3.59 USD |
+0.58
|
CN¥7.48B 1.1B USD | CN¥33.36M 4.92M USD | CN¥23.40 3.45 USD | CN¥25.48 3.76 USD | CN¥7.48B 1.1B USD | 42.63 | CN¥0.57 0.08 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.22 6.03 USD |
+4.19
|
€955.82M 1.1B USD | €111.20K 128.37K USD | €5.01 5.78 USD | €5.21 6.01 USD | €955.82M 1.1B USD | 24.85 | €0.21 0.24 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.00 0.81 USD |
-2.68
|
R$5.44B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44B 1.1B USD | 0 | -R$0.04 -0.008 USD | ||
GL Events SA
GLO.PA
FR
|
€32.45 37.46 USD |
-0.61
|
€951.84M 1.1B USD | €21.46K 24.77K USD | €32.00 36.94 USD | €32.55 37.57 USD | €951.84M 1.1B USD | 11.30 | €2.87 3.31 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.37 0.89 USD |
-5.21
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 4.28 | R$1.02 0.21 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.60 63.03 USD |
+1.11
|
€949.29M 1.1B USD | €5.50K 6.35K USD | €51.20 59.1 USD | €56.20 64.87 USD | €949.29M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.67 0.84 USD |
-1.74
|
CN¥7.41B 1.09B USD | CN¥6.00M 884.8K USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.77 1.29 USD |
+1.74
|
CN¥7.40B 1.09B USD | CN¥9.74M 1.44M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥7.40B 1.09B USD | CN¥19.20M 2.83M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥7.40B 1.09B USD | 54.62 | CN¥0.08 0.01 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,052 6.49 USD |
-1.22
|
¥177B 1.09B USD | ¥504K 3.11K USD | ¥1,042 6.43 USD | ¥1,072 6.61 USD | ¥177B 1.09B USD | 11.90 | ¥88 0.54 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥34.14 5.04 USD |
-4.1
|
CN¥7.39B 1.09B USD | CN¥3.84M 566.26K USD | CN¥33.50 4.94 USD | CN¥36.02 5.31 USD | CN¥7.39B 1.09B USD | 179.68 | CN¥0.19 0.03 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 237.20 23.15 USD |
-2.39
|
SEK 11.17B 1.09B USD | SEK 279.49K 27.28K USD | SEK 237.20 23.15 USD | SEK 243.40 23.76 USD | SEK 11.17B 1.09B USD | 40.68 | SEK 5.83 0.57 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹218.25 2.64 USD |
+0.12
|
₹89.82B 1.09B USD | ₹401.10K 4.85K USD | ₹214.64 2.6 USD | ₹221.70 2.68 USD | ₹89.82B 1.09B USD | 12.75 | ₹17.11 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹145.20 1.76 USD |
-1.84
|
₹89.78B 1.09B USD | ₹141.46K 1.71K USD | ₹145.20 1.76 USD | ₹147.52 1.78 USD | ₹89.78B 1.09B USD | 14.57 | ₹9.96 0.12 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.53 1.85 USD |
+1.21
|
CN¥7.35B 1.08B USD | CN¥1.71M 251.97K USD | CN¥12.36 1.82 USD | CN¥12.85 1.9 USD | CN¥7.35B 1.08B USD | 250.59 | CN¥0.05 0.007 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥7.35B 1.08B USD | CN¥14.97M 2.21M USD | CN¥5.72 0.84 USD | CN¥5.81 0.86 USD | CN¥7.35B 1.08B USD | 17.42 | CN¥0.33 0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.17 2.68 USD |
-1.62
|
CN¥7.35B 1.08B USD | CN¥1.74M 256.58K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥7.35B 1.08B USD | 42.25 | CN¥0.43 0.06 USD | ||
Lindsay
LNN
US
|
$106.59 — |
-0.21
|
$1.08B — | $256.64K — | $104.90 — | $108.33 — | $1.08B — | 20.45 | $5.21 — | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.62 0.98 USD |
-2.5
|
CN¥7.34B 1.08B USD | CN¥9.89M 1.46M USD | CN¥6.55 0.97 USD | CN¥6.84 1.01 USD | CN¥7.34B 1.08B USD | 55.16 | CN¥0.12 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.92 0.76 USD |
-3.19
|
HK$8.47B 1.08B USD | HK$2.06M 263.27K USD | HK$5.77 0.74 USD | HK$6.04 0.77 USD | HK$8.47B 1.08B USD | 11.38 | HK$0.52 0.07 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.10 18.65 USD |
+0.16
|
SEK 11.08B 1.08B USD | SEK 185.92K 18.15K USD | SEK 190.30 18.58 USD | SEK 195.90 19.12 USD | SEK 11.08B 1.08B USD | 19.30 | SEK 9.90 0.97 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.36 2.12 USD |
-2.11
|
CN¥7.32B 1.08B USD | CN¥1.64M 242.67K USD | CN¥14.30 2.11 USD | CN¥14.78 2.18 USD | CN¥7.32B 1.08B USD | 36.82 | CN¥0.39 0.06 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.30 0.93 USD |
+0.64
|
CN¥7.32B 1.08B USD | CN¥7.04M 1.04M USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥7.32B 1.08B USD | 42.00 | CN¥0.15 0.02 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$172.50 5.48 USD |
-5.48
|
NT$33.77B 1.07B USD | NT$2.34M 74.25K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$33.77B 1.07B USD | 119.79 | NT$1.44 0.05 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.20 4.03 USD |
-0.24
|
₹88.70B 1.07B USD | ₹536.87K 6.5K USD | ₹327.25 3.96 USD | ₹336.65 4.07 USD | ₹88.70B 1.07B USD | 16.01 | ₹20.80 0.25 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.23 0.77 USD |
-2.78
|
CN¥7.26B 1.07B USD | CN¥11.20M 1.65M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥7.26B 1.07B USD | 2.24 | CN¥2.33 0.34 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥15.99 2.36 USD |
-5.22
|
CN¥7.26B 1.07B USD | CN¥29.88M 4.41M USD | CN¥15.87 2.34 USD | CN¥16.87 2.49 USD | CN¥7.26B 1.07B USD | 44.41 | CN¥0.36 0.05 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.41 0.95 USD |
-2.44
|
HK$8.32B 1.06B USD | HK$3.01M 384.87K USD | HK$7.24 0.93 USD | HK$7.55 0.97 USD | HK$8.32B 1.06B USD | 9.03 | HK$0.82 0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.01 0.89 USD |
-2.12
|
CN¥7.20B 1.06B USD | CN¥5.00M 738.4K USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.23 2.39 USD |
-1.93
|
CN¥7.17B 1.06B USD | CN¥4.96M 732.19K USD | CN¥16.04 2.37 USD | CN¥16.56 2.44 USD | CN¥7.17B 1.06B USD | 115.92 | CN¥0.14 0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$684.77K 21.76K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.61 4.66 USD |
-0.66
|
CN¥7.16B 1.06B USD | CN¥4.19M 618.89K USD | CN¥30.76 4.54 USD | CN¥32.25 4.76 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
FuelCell Energy
FCEL
US
|
$13.20 — |
+6.45
|
$1.06B — | $8.90M — | $12.32 — | $13.60 — | $1.06B — | 0 | -$2.76 — | ||
Mersen S.A.
MRN.PA
FR
|
€37.60 43.4 USD |
+1.62
|
€912.93M 1.05B USD | €20.41K 23.56K USD | €36.96 42.66 USD | €37.84 43.68 USD | €912.93M 1.05B USD | 61.63 | €0.61 0.7 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥7.14B 1.05B USD | CN¥16.94M 2.5M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥7.14B 1.05B USD | 5.69 | CN¥0.73 0.11 USD | ||
Ameresco
AMRC
US
|
$19.84 — |
+5.81
|
$1.05B — | $491.85K — | $19.00 — | $19.96 — | $1.05B — | 37.43 | $0.53 — | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥37.07 5.47 USD |
+2.69
|
CN¥7.13B 1.05B USD | CN¥8.48M 1.25M USD | CN¥35.72 5.27 USD | CN¥38.80 5.72 USD | CN¥7.13B 1.05B USD | 102.97 | CN¥0.36 0.05 USD | ||
Deluxe
DLX
US
|
$22.95 — |
-1.42
|
$1.05B — | $285.31K — | $22.88 — | $23.34 — | $1.05B — | 10.52 | $2.18 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥7.11B 1.05B USD | CN¥43.21M 6.38M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥7.11B 1.05B USD | 318.50 | CN¥0.02 0.002 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.72 1.58 USD |
+0.56
|
CN¥7.11B 1.05B USD | CN¥6.64M 979.51K USD | CN¥10.63 1.57 USD | CN¥10.88 1.61 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.37 4.48 USD |
+2.39
|
CN¥7.10B 1.05B USD | CN¥4.79M 706.87K USD | CN¥29.56 4.36 USD | CN¥31.29 4.62 USD | CN¥7.10B 1.05B USD | 57.30 | CN¥0.53 0.08 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.02 1.92 USD |
-1.44
|
CN¥7.06B 1.04B USD | CN¥2.74M 404.87K USD | CN¥12.90 1.9 USD | CN¥13.37 1.97 USD | CN¥7.06B 1.04B USD | 434.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.00 2.07 USD |
-2.17
|
CN¥7.06B 1.04B USD | CN¥13.00M 1.92M USD | CN¥13.85 2.04 USD | CN¥14.45 2.13 USD | CN¥7.06B 1.04B USD | 24.13 | CN¥0.58 0.09 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.78 4.1 USD |
+2.51
|
CN¥7.03B 1.04B USD | CN¥4.93M 727.05K USD | CN¥27.08 4 USD | CN¥28.11 4.15 USD | CN¥7.03B 1.04B USD | 213.69 | CN¥0.13 0.02 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.00 48.09 USD |
+3.31
|
DKK 7.07B 1.04B USD | DKK 72.57K 10.64K USD | DKK 317.50 46.55 USD | DKK 330.50 48.46 USD | DKK 7.07B 1.04B USD | 27.47 | DKK 11.94 1.75 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.20 0.62 USD |
+1.21
|
CN¥7.02B 1.04B USD | CN¥17.30M 2.55M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.90 2.35 USD |
-1.49
|
CN¥7.02B 1.04B USD | CN¥3.67M 541.05K USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥7.02B 1.04B USD | 11.11 | CN¥1.43 0.21 USD | ||
Marten Transport
MRTN
US
|
$12.66 — |
+1.12
|
$1.03B — | $518.19K — | $12.33 — | $12.67 — | $1.03B — | 84.39 | $0.15 — | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥7.00B 1.03B USD | CN¥7.11M 1.05M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥7.00B 1.03B USD | 29.99 | CN¥0.07 0.01 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.78 1 USD |
-3.56
|
CN¥6.99B 1.03B USD | CN¥5.42M 799.1K USD | CN¥6.74 0.99 USD | CN¥7.07 1.04 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.44 1.98 USD |
+1.59
|
CN¥6.98B 1.03B USD | CN¥7.89M 1.16M USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥6.98B 1.03B USD | 35.36 | CN¥0.38 0.06 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.33 1.82 USD |
-1.12
|
CN¥6.98B 1.03B USD | CN¥1.53M 225.99K USD | CN¥12.21 1.8 USD | CN¥12.53 1.85 USD | CN¥6.98B 1.03B USD | 9.13 | CN¥1.35 0.2 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.79 1.44 USD |
-2.97
|
CN¥6.93B 1.02B USD | CN¥18.97M 2.8M USD | CN¥9.75 1.44 USD | CN¥10.19 1.5 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
