Pagina di risultati 17 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triumph New Energy Company Limited 600876.SS | $12.34 1.72 USD |
-1.36
|
$7.97B 1.11B USD | $17.88M 2.49M USD | $12.05 1.68 USD | $12.82 1.78 USD | $7.97B 1.11B USD | 0 | -$1.12 -0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $440.6 5.33 USD |
-0.29
|
$91.32B 1.1B USD | $158.22K 1.91K USD | $440.55 5.33 USD | $450.8 5.45 USD | $91.32B 1.1B USD | 52.45 | $8.4 0.1 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.4 1.17 USD |
-3.67
|
$7.94B 1.1B USD | $26.78M 3.72M USD | $8.38 1.17 USD | $8.76 1.22 USD | $7.94B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Grupa Pracuj S.A. GPP.WA | $63 16.01 USD |
+1.61
|
$4.34B 1.1B USD | $26.67K 6.78K USD | $60.7 15.43 USD | $63.6 16.17 USD | $4.34B 1.1B USD | 20.93 | $3.01 0.77 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16 2.22 USD |
-2.14
|
$7.91B 1.1B USD | $49.4M 6.87M USD | $15.71 2.18 USD | $16.25 2.26 USD | $7.91B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| Barrett Business Services BBSI | $42.79 — |
+0.14
|
$1.1B — | $100.62K — | $42.3 — | $43.01 — | $1.1B — | 21.94 | $1.95 — | |
| AEROSPACE POWER 600343.SS | $12.38 1.72 USD |
-1.59
|
$7.9B 1.1B USD | $8.4M 1.17M USD | $12.31 1.71 USD | $12.55 1.74 USD | $7.9B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.77 0.94 USD |
+3.52
|
$7.89B 1.1B USD | $30.22M 4.2M USD | $6.5 0.9 USD | $7.05 0.98 USD | $7.89B 1.1B USD | 61.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.96 0.97 USD |
+2.5
|
$7.89B 1.1B USD | $19.01M 2.64M USD | $6.72 0.93 USD | $6.96 0.97 USD | $7.89B 1.1B USD | 13.13 | $0.53 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.42 1.59 USD |
+0.18
|
$7.88B 1.1B USD | $17.03M 2.37M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.31 3.38 USD |
+3.36
|
$7.88B 1.1B USD | $53.88M 7.49M USD | $23.46 3.26 USD | $25.7 3.57 USD | $7.88B 1.1B USD | 47.66 | $0.51 0.07 USD | |
| CSG 300222.SZ | $10.11 1.41 USD |
-0.39
|
$7.87B 1.09B USD | $6.58M 914.43K USD | $10.07 1.4 USD | $10.2 1.42 USD | $7.87B 1.09B USD | 101.09 | $0.1 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.79 11.09 USD |
-0.75
|
$7.84B 1.09B USD | $498.82K 69.36K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.84B 1.09B USD | 36.93 | $2.16 0.3 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.01 4.45 USD |
-2.5
|
$7.83B 1.09B USD | $4.8M 667.83K USD | $31.78 4.42 USD | $32.84 4.57 USD | $7.83B 1.09B USD | 42.67 | $0.75 0.1 USD | |
| Wasion Holdings Limited 3393.HK | $8.6 1.1 USD |
+0.58
|
$8.49B 1.09B USD | $586K 74.93K USD | $8.48 1.08 USD | $8.7 1.11 USD | $8.49B 1.09B USD | 11.02 | $0.78 0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.59 7.45 USD |
+0.54
|
$7.79B 1.08B USD | $850.98K 118.32K USD | $52.68 7.32 USD | $54.17 7.53 USD | $7.79B 1.08B USD | 99.24 | $0.54 0.08 USD | |
| Global Industrial Company GIC | $28.21 — |
+0.43
|
$1.08B — | $40.16K — | $27.91 — | $28.34 — | $1.08B — | 17.74 | $1.59 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
-0.56
|
$989M 1.08B USD | $414.44K 453.03K USD | $2.62 2.86 USD | $2.69 2.94 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.5 1.06 USD |
-0.3
|
$34B 1.08B USD | $118.29K 3.76K USD | $33.1 1.05 USD | $33.6 1.07 USD | $34B 1.08B USD | 13.95 | $2.4 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.48 1.46 USD |
-0.38
|
$7.76B 1.08B USD | $8.04M 1.12M USD | $10.4 1.45 USD | $10.51 1.46 USD | $7.76B 1.08B USD | 116.44 | $0.09 0.01 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.86 1.51 USD |
0
|
$7.76B 1.08B USD | $4.09M 569.18K USD | $10.76 1.5 USD | $11.16 1.55 USD | $7.76B 1.08B USD | 45.25 | $0.24 0.03 USD | |
| BENEFO ELEC 600468.SS | $7.12 0.99 USD |
-2.2
|
$7.74B 1.08B USD | $40.18M 5.59M USD | $7.07 0.98 USD | $7.21 1 USD | $7.74B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Napco Security NSSC | $30.2 — |
+1.41
|
$1.08B — | $252.46K — | $29.49 — | $30.23 — | $1.08B — | 24.75 | $1.22 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.85 3.04 USD |
+0.6
|
$7.73B 1.08B USD | $2.86M 397.44K USD | $21.61 3 USD | $21.92 3.05 USD | $7.73B 1.08B USD | 75.34 | $0.29 0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
-0.36
|
$7.73B 1.07B USD | $3.57M 496.4K USD | $11.05 1.54 USD | $11.2 1.56 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.31 2.68 USD |
-4.07
|
$7.7B 1.07B USD | $13.27M 1.84M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.7B 1.07B USD | 13.13 | $1.47 0.2 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
-0.7
|
$7.69B 1.07B USD | $30.8M 4.28M USD | $2.83 0.39 USD | $2.86 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.34 1.72 USD |
+0.98
|
$7.69B 1.07B USD | $22.23M 3.09M USD | $12.17 1.69 USD | $12.56 1.75 USD | $7.69B 1.07B USD | 19.58 | $0.63 0.09 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
+0.58
|
$7.69B 1.07B USD | $24.63M 3.42M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.7 0.86 USD |
-1.76
|
$8.34B 1.07B USD | $3.58M 458.13K USD | $6.61 0.85 USD | $6.91 0.88 USD | $8.34B 1.07B USD | 10.30 | $0.65 0.08 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.19 5.73 USD |
-0.77
|
$7.66B 1.07B USD | $4.73M 658.27K USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.66B 1.07B USD | 58.84 | $0.7 0.1 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+0.38
|
$7.66B 1.06B USD | $5.61M 780.24K USD | $5.23 0.73 USD | $5.28 0.73 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
-0.55
|
$7.65B 1.06B USD | $10.02M 1.39M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.65B 1.06B USD | 179.33 | $0.03 0.004 USD | |
| CHINA RESOURCES 600217.SS | $4.61 0.64 USD |
+2.44
|
$7.64B 1.06B USD | $30.84M 4.29M USD | $4.56 0.63 USD | $4.67 0.65 USD | $7.64B 1.06B USD | 461.00 | $0.01 0.001 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.65 5.1 USD |
+0.03
|
$7.63B 1.06B USD | $1.25M 173.47K USD | $36.46 5.07 USD | $36.97 5.14 USD | $7.63B 1.06B USD | 18.51 | $1.98 0.28 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.79 4.28 USD |
-0.61
|
$7.63B 1.06B USD | $1.62M 225.48K USD | $30.61 4.26 USD | $31.23 4.34 USD | $7.63B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.74 2.19 USD |
-1.25
|
$7.62B 1.06B USD | $3.37M 468.25K USD | $15.65 2.18 USD | $15.95 2.22 USD | $7.62B 1.06B USD | 18.73 | $0.84 0.12 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.87 2.76 USD |
-0.95
|
$7.62B 1.06B USD | $13.25M 1.84M USD | $19.74 2.74 USD | $19.97 2.78 USD | $7.62B 1.06B USD | 32.57 | $0.61 0.08 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.75 0.53 USD |
-1.47
|
$33.68B 1.06B USD | $7.74M 243.01K USD | $16.67 0.52 USD | $17.19 0.54 USD | $33.68B 1.06B USD | 45.27 | $0.37 0.01 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
+3.64
|
$8.27B 1.06B USD | $390K 49.87K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
-0.79
|
$1.41B 1.05B USD | $7.29M 5.47M USD | $0.63 0.47 USD | $0.64 0.48 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Cembre S.p.A. CMB.MI | $57.3 62.64 USD |
+0.88
|
$963.5M 1.05B USD | $5.91K 6.46K USD | $56.9 62.2 USD | $57.8 63.18 USD | $963.5M 1.05B USD | 21.54 | $2.66 2.91 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $32.96 4.58 USD |
-1.61
|
$7.57B 1.05B USD | $2.88M 400.63K USD | $32.76 4.56 USD | $33.5 4.66 USD | $7.57B 1.05B USD | 32.31 | $1.02 0.14 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.59 0.2 USD |
+1.92
|
$8.22B 1.05B USD | $1.67M 213.53K USD | $1.55 0.2 USD | $1.59 0.2 USD | $8.22B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
+0.32
|
$7.55B 1.05B USD | $6.12M 851.33K USD | $6.26 0.87 USD | $6.35 0.88 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.13 1.55 USD |
-0.36
|
$7.55B 1.05B USD | $6.43M 893.63K USD | $11.07 1.54 USD | $11.16 1.55 USD | $7.55B 1.05B USD | 92.75 | $0.12 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
+0.35
|
$7.55B 1.05B USD | $5.7M 793.09K USD | $5.75 0.8 USD | $5.79 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.3 4.91 USD |
-3.02
|
$7.53B 1.05B USD | $2.13M 295.59K USD | $35.1 4.88 USD | $36.2 5.03 USD | $7.53B 1.05B USD | 12.51 | $2.82 0.39 USD | |
| Willdan WLDN | $72.17 — |
+0.32
|
$1.05B — | $286.58K — | $71.37 — | $73.28 — | $1.05B — | 42.45 | $1.7 — | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.45 5.07 USD |
-0.19
|
$7.52B 1.05B USD | $862.2K 119.88K USD | $36.21 5.03 USD | $36.79 5.12 USD | $7.52B 1.05B USD | 81.00 | $0.45 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.32 2.41 USD |
+0.7
|
$7.52B 1.05B USD | $1.69M 235.62K USD | $17.09 2.38 USD | $17.38 2.42 USD | $7.52B 1.05B USD | 13.74 | $1.26 0.18 USD | |
| Savaria Corporation SIS.TO | $19.7 14.62 USD |
+0.87
|
$1.41B 1.04B USD | $30.01K 22.27K USD | $19.44 14.43 USD | $19.7 14.62 USD | $1.41B 1.04B USD | 28.14 | $0.7 0.52 USD | |
| COSCO SHIP INTL 0517.HK | $5.56 0.71 USD |
-1.42
|
$8.15B 1.04B USD | $674K 86.18K USD | $5.52 0.71 USD | $5.65 0.72 USD | $8.15B 1.04B USD | 11.58 | $0.48 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.39 1.03 USD |
+0.54
|
$7.45B 1.04B USD | $22.57M 3.14M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.45B 1.04B USD | 52.78 | $0.14 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.07 0.7 USD |
0
|
$7.44B 1.03B USD | $3.96M 550.51K USD | $5.06 0.7 USD | $5.11 0.71 USD | $7.44B 1.03B USD | 15.36 | $0.33 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $519.05 6.28 USD |
-0.24
|
$85.37B 1.03B USD | $45.25K 547.47 USD | $515.75 6.24 USD | $524 6.34 USD | $85.37B 1.03B USD | 23.20 | $22.37 0.27 USD | |
| Derichebourg SA DBG.PA | $5.92 6.47 USD |
+0.85
|
$941.66M 1.03B USD | $131.38K 143.62K USD | $5.82 6.36 USD | $5.95 6.5 USD | $941.66M 1.03B USD | 12.58 | $0.47 0.51 USD | |
| TRIUMPH NEW EN 1108.HK | $5.15 0.66 USD |
-0.39
|
$8.05B 1.03B USD | $7.1M 908.34K USD | $5.08 0.65 USD | $5.41 0.69 USD | $8.05B 1.03B USD | 0 | -$1.23 -0.1 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.47 6.6 USD |
+1.26
|
$7.38B 1.03B USD | $2.39M 332.97K USD | $45.64 6.35 USD | $47.47 6.6 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.66 1.07 USD |
-4.73
|
$7.35B 1.02B USD | $244.42M 33.98M USD | $7.52 1.05 USD | $8.28 1.15 USD | $7.35B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.4 10.62 USD |
-0.46
|
$5.04B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 1.02B USD | 149.71 | $0.35 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.23 2.53 USD |
-1.62
|
$7.31B 1.02B USD | $2.4M 333.64K USD | $18.21 2.53 USD | $18.46 2.57 USD | $7.31B 1.02B USD | 28.04 | $0.65 0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.74 7.61 USD |
0
|
$7.28B 1.01B USD | $387.45K 53.87K USD | $54.53 7.58 USD | $55.09 7.66 USD | $7.28B 1.01B USD | 52.13 | $1.05 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
-0.4
|
$7.25B 1.01B USD | $7.31M 1.02M USD | $9.85 1.37 USD | $9.94 1.38 USD | $7.25B 1.01B USD | 12.50 | $0.79 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.72 1.21 USD |
-1.36
|
$7.25B 1.01B USD | $23.12M 3.21M USD | $8.7 1.21 USD | $8.89 1.24 USD | $7.25B 1.01B USD | 18.16 | $0.48 0.07 USD | |
| Irish Continental Group plc IR5B.IR | $5.68 6.21 USD |
-0.35
|
$919.13M 1B USD | $10.28K 11.24K USD | $5.68 6.21 USD | $5.7 6.23 USD | $919.13M 1B USD | 15.77 | $0.36 0.39 USD | |
| The Gorman-Rupp Company GRC | $38.18 — |
+0.61
|
$1B — | $49.39K — | $37.75 — | $38.24 — | $1B — | 22.45 | $1.7 — | |
| Chervon Holdings Limited 2285.HK | $15.36 1.96 USD |
+2.26
|
$7.85B 1B USD | $600K 76.72K USD | $15 1.92 USD | $15.46 1.98 USD | $7.85B 1B USD | 8.87 | $1.73 0.22 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.17 1.55 USD |
+0.27
|
$7.21B 1B USD | $3.78M 525.7K USD | $11.15 1.55 USD | $11.26 1.57 USD | $7.21B 1B USD | 24.82 | $0.45 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.9 1.68 USD |
-0.94
|
$31.53B 1B USD | $1.12M 35.5K USD | $52.9 1.68 USD | $53.8 1.71 USD | $31.53B 1B USD | 17.23 | $3.07 0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
-0.88
|
$7.2B 1B USD | $8.06M 1.12M USD | $16.82 2.34 USD | $17.11 2.38 USD | $7.2B 1B USD | 77.00 | $0.22 0.03 USD | |
| Heidrick & Struggles HSII | $48.44 — |
+0.9
|
$998.87M — | $229.21K — | $47.48 — | $48.56 — | $998.87M — | 134.55 | $0.36 — | |
| Allegiant Travel Company ALGT | $52.78 — |
-3.21
|
$995.43M — | $405.17K — | $52.7 — | $56.52 — | $995.43M — | 0 | -$11.68 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.25 3.09 USD |
-0.93
|
$7.12B 990.41M USD | $4.34M 602.81K USD | $22.05 3.07 USD | $22.48 3.13 USD | $7.12B 990.41M USD | 35.88 | $0.62 0.09 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.02 1.42 USD |
-1.54
|
$4.88B 989.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 989.76M USD | 5.94 | $1.18 0.24 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
-0.49
|
$1.49B 984.42M USD | $101.78K 67.36K USD | $4.03 2.67 USD | $4.14 2.74 USD | $1.49B 984.42M USD | 19.52 | $0.21 0.14 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.39 0.61 USD |
0
|
$7.07B 982.82M USD | $8.2M 1.14M USD | $4.37 0.61 USD | $4.41 0.61 USD | $7.07B 982.82M USD | 9.14 | $0.48 0.07 USD | |
| Aecon Group Inc. ARE.TO | $21.04 15.61 USD |
+2.43
|
$1.32B 982.31M USD | $351K 260.47K USD | $20.61 15.29 USD | $21.11 15.66 USD | $1.32B 982.31M USD | 0 | -$1.45 -1.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.74 0.8 USD |
+0.35
|
$7.06B 981.67M USD | $17.03M 2.37M USD | $5.68 0.79 USD | $5.79 0.81 USD | $7.06B 981.67M USD | 30.21 | $0.19 0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.21 6.29 USD |
-6.36
|
$7.05B 980.69M USD | $3.99M 554.42K USD | $44.89 6.24 USD | $48.18 6.7 USD | $7.05B 980.69M USD | 88.64 | $0.51 0.07 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.28 2.4 USD |
-4.69
|
$7.05B 980.23M USD | $21.3M 2.96M USD | $17.21 2.39 USD | $17.91 2.49 USD | $7.05B 980.23M USD | 28.80 | $0.6 0.08 USD | |
| Proto Labs PRLB | $41.13 — |
+1.03
|
$977.68M — | $136.32K — | $40.33 — | $41.14 — | $977.68M — | 68.54 | $0.6 — | |
| Evolv EVLV | $5.96 — |
+0.85
|
$977.42M — | $1.44M — | $5.89 — | $6.06 — | $977.42M — | 0 | -$0.28 — | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
0
|
$7B 973.58M USD | $11.56M 1.61M USD | $4.33 0.6 USD | $4.37 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.73 2.88 USD |
-0.72
|
$7B 972.88M USD | $1.72M 239.5K USD | $20.66 2.87 USD | $20.9 2.91 USD | $7B 972.88M USD | 14.29 | $1.45 0.2 USD | |
| Global Ship Lease GSL | $26.92 — |
-1.43
|
$972.58M — | $295.1K — | $26.81 — | $27.49 — | $972.58M — | 2.55 | $10.53 — | |
| Taiwan Cogeneration Corporation 8926.TW | $41.9 1.33 USD |
+0.24
|
$30.6B 972.29M USD | $482.04K 15.32K USD | $41.55 1.32 USD | $41.95 1.33 USD | $30.6B 972.29M USD | 22.05 | $1.9 0.06 USD | |
| Nisshinbo Holdings Inc. 3105.T | $919.4 6.21 USD |
-0.44
|
$143.53B 968.89M USD | $234.4K 1.58K USD | $916.3 6.19 USD | $926.5 6.25 USD | $143.53B 968.89M USD | 8.15 | $112.76 0.76 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.21 0.86 USD |
-0.16
|
$6.95B 965.77M USD | $39.59M 5.5M USD | $6.19 0.86 USD | $6.41 0.89 USD | $6.95B 965.77M USD | 207.00 | $0.03 0.004 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.8 1.78 USD |
-0.85
|
$6.94B 965.51M USD | $3.56M 495.36K USD | $12.75 1.77 USD | $12.97 1.8 USD | $6.94B 965.51M USD | 0 | -$0.94 -0.1 USD | |
| TSUGAMI CHINA 1651.HK | $20.1 2.57 USD |
+0.25
|
$7.55B 965.5M USD | $348K 44.5K USD | $19.88 2.54 USD | $20.25 2.59 USD | $7.55B 965.5M USD | 8.89 | $2.26 0.29 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.74 2.19 USD |
-0.38
|
$6.94B 964.84M USD | $3.81M 530.01K USD | $15.73 2.19 USD | $15.93 2.21 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$964.64M — | $131.1K — | $0.2 — | $0.2 — | $964.64M — | 0 | -$0.19 — | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.05 0.7 USD |
-0.59
|
$6.93B 962.93M USD | $11.77M 1.64M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.93B 962.93M USD | 0 | -$0.22 -0.03 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $55.65 14.85 USD |
-0.62
|
$3.6B 960.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 960.44M USD | 13.09 | $4.25 1.13 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
+0.55
|
$6.9B 959.64M USD | $25.72M 3.58M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.63 1.62 USD |
+0.09
|
$6.9B 958.77M USD | $6.89M 957.93K USD | $11.53 1.6 USD | $11.65 1.62 USD | $6.9B 958.77M USD | 24.22 | $0.48 0.07 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.62 0.5 USD |
+4.62
|
$6.88B 957.25M USD | $49.9M 6.94M USD | $3.46 0.48 USD | $3.79 0.53 USD | $6.88B 957.25M USD | 0 | -$0.28 -0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.38 2.28 USD |
+0.74
|
$6.88B 956.52M USD | $4.09M 568.37K USD | $16.15 2.25 USD | $16.53 2.3 USD | $6.88B 956.52M USD | 45.49 | $0.36 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.68 0.51 USD |
+0.55
|
$6.88B 956.1M USD | $13.73M 1.91M USD | $3.65 0.51 USD | $3.69 0.51 USD | $6.88B 956.1M USD | 16.00 | $0.23 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||