Pagina di risultati 17 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥18.30 2.54 USD |
+1.72
|
CN¥9.89B 1.38B USD | CN¥39.11M 5.44M USD | CN¥17.36 2.41 USD | CN¥19.09 2.65 USD | CN¥9.89B 1.38B USD | 46.92 | CN¥0.39 0.05 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.43 3.12 USD |
-4.15
|
CN¥9.89B 1.37B USD | CN¥16.20M 2.25M USD | CN¥22.02 3.06 USD | CN¥23.55 3.27 USD | CN¥9.89B 1.37B USD | 83.07 | CN¥0.27 0.04 USD | ||
| Global Ship Lease GSL | $38.13 — |
+0.55
|
$1.37B — | $294.34K — | $37.46 — | $38.62 — | $1.37B — | 3.64 | $10.46 — | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥11.84 1.65 USD |
-5.51
|
CN¥9.87B 1.37B USD | CN¥16.14M 2.24M USD | CN¥11.72 1.63 USD | CN¥12.44 1.73 USD | CN¥9.87B 1.37B USD | 35.87 | CN¥0.33 0.05 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.12 5.16 USD |
-1.85
|
CN¥9.85B 1.37B USD | CN¥11.75M 1.63M USD | CN¥36.70 5.1 USD | CN¥38.09 5.3 USD | CN¥9.85B 1.37B USD | 371.19 | CN¥0.10 0.01 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.20 7.65 USD |
-3.44
|
NZ$2.36B 1.37B USD | NZ$110.66K 64.16K USD | NZ$13.15 7.62 USD | NZ$13.55 7.86 USD | NZ$2.36B 1.37B USD | 29.33 | NZ$0.45 0.26 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.18 1 USD |
-5.77
|
CN¥9.85B 1.37B USD | CN¥89.65M 12.47M USD | CN¥7.16 1 USD | CN¥7.71 1.07 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.30 0.6 USD |
-1.83
|
CN¥9.82B 1.37B USD | CN¥15.75M 2.19M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥9.82B 1.37B USD | 14.33 | CN¥0.30 0.04 USD | ||
| Frontier ULCC | $5.94 — |
+1.54
|
$1.36B — | $4.92M — | $5.77 — | $6.18 — | $1.36B — | 0 | -$1.59 — | ||
| Shoucheng Holdings Limited SHVA.F | €0.15 0.17 USD |
-12.07
|
€1.25B 1.36B USD | €22.41K 24.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| Palfinger AG PAL.VI | €33.20 36.29 USD |
-0.3
|
€1.25B 1.36B USD | €26.33K 28.79K USD | €32.90 35.96 USD | €33.50 36.62 USD | €1.25B 1.36B USD | 14.12 | €2.35 2.57 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.70 3.13 USD |
+1.22
|
TRY 43.32B 1.36B USD | TRY 1.53M 48.17K USD | TRY 95.70 3.01 USD | TRY 99.70 3.13 USD | TRY 43.32B 1.36B USD | 23.73 | TRY 4.20 0.13 USD | ||
| Vossloh AG VOS.DE | €64.40 70.4 USD |
-1.3
|
€1.24B 1.36B USD | €2.00K 2.19K USD | €63.85 69.8 USD | €64.85 70.89 USD | €1.24B 1.36B USD | 27.05 | €2.38 2.6 USD | ||
| TETRA TTI | $9.29 — |
-6.45
|
$1.36B — | $1.71M — | $9.27 — | $9.78 — | $1.36B — | 154.83 | $0.06 — | ||
| Kelington Group Berhad 0151.KL | MYR 7.42 1.58 USD |
-3.01
|
MYR 6.39B 1.36B USD | MYR 6.27M 1.33M USD | MYR 7.31 1.55 USD | MYR 7.52 1.6 USD | MYR 6.39B 1.36B USD | 41.22 | MYR 0.18 0.04 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.36 1.02 USD |
-1.47
|
CN¥9.75B 1.36B USD | CN¥9.54M 1.33M USD | CN¥7.22 1 USD | CN¥7.46 1.04 USD | CN¥9.75B 1.36B USD | 52.57 | CN¥0.14 0.02 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥51.90 7.22 USD |
-3.89
|
CN¥9.75B 1.36B USD | CN¥1.33M 184.59K USD | CN¥51.10 7.11 USD | CN¥53.00 7.37 USD | CN¥9.75B 1.36B USD | 167.41 | CN¥0.31 0.04 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.44 4.79 USD |
-3.72
|
CN¥9.74B 1.35B USD | CN¥13.10M 1.82M USD | CN¥32.32 4.49 USD | CN¥35.49 4.93 USD | CN¥9.74B 1.35B USD | 52.18 | CN¥0.66 0.09 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.65 4.15 USD |
-0.41
|
CHF 1.19B 1.35B USD | CHF 50.30K 57.23K USD | CHF 3.56 4.05 USD | CHF 3.65 4.15 USD | CHF 1.19B 1.35B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$31.96 23.72 USD |
-4.05
|
CA$1.82B 1.35B USD | CA$75.63K 56.12K USD | CA$30.95 22.97 USD | CA$33.02 24.5 USD | CA$1.82B 1.35B USD | 40.45 | CA$0.79 0.59 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 430.00 13.5 USD |
-1.99
|
TRY 43.03B 1.35B USD | TRY 98.54K 3.09K USD | TRY 428.75 13.46 USD | TRY 437.00 13.72 USD | TRY 43.03B 1.35B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.00 0.97 USD |
-5.53
|
CN¥9.71B 1.35B USD | CN¥23.21M 3.23M USD | CN¥6.89 0.96 USD | CN¥7.34 1.02 USD | CN¥9.71B 1.35B USD | 3.11 | CN¥2.25 0.31 USD | ||
| Insperity NSP | $35.38 — |
+5.71
|
$1.35B — | $699.74K — | $34.73 — | $36.99 — | $1.35B — | 0 | -$0.68 — | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.56 1.19 USD |
+0.94
|
CN¥9.70B 1.35B USD | CN¥10.05M 1.4M USD | CN¥8.20 1.14 USD | CN¥8.77 1.22 USD | CN¥9.70B 1.35B USD | 15.85 | CN¥0.54 0.08 USD | ||
| Imdex Limited IMD.AX | A$3.98 2.63 USD |
-1.73
|
A$2.04B 1.35B USD | A$639.07K 422.97K USD | A$3.94 2.61 USD | A$4.03 2.66 USD | A$2.04B 1.35B USD | 44.22 | A$0.09 0.06 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.42 1.03 USD |
-3.76
|
CN¥9.69B 1.35B USD | CN¥17.85M 2.48M USD | CN¥7.29 1.01 USD | CN¥7.75 1.08 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥51.93 7.22 USD |
-4.15
|
CN¥9.69B 1.35B USD | CN¥7.15M 994.46K USD | CN¥50.49 7.02 USD | CN¥53.96 7.5 USD | CN¥9.69B 1.35B USD | 77.50 | CN¥0.67 0.09 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$45.00 1.43 USD |
-3.33
|
NT$42.38B 1.35B USD | NT$4.46M 141.68K USD | NT$43.00 1.37 USD | NT$45.20 1.44 USD | NT$42.38B 1.35B USD | 57.69 | NT$0.78 0.02 USD | ||
| ITM Power ITMPF | $1.94 — |
-16.29
|
$1.34B — | $17.60K — | $1.93 — | $2.01 — | $1.34B — | 0 | -$0.07 — | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥5.02 0.7 USD |
+13.06
|
CN¥9.64B 1.34B USD | CN¥225.88M 31.41M USD | CN¥4.31 0.6 USD | CN¥5.20 0.72 USD | CN¥9.64B 1.34B USD | 38.61 | CN¥0.13 0.02 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥4.07 0.57 USD |
-5.13
|
CN¥9.62B 1.34B USD | CN¥58.17M 8.09M USD | CN¥4.04 0.56 USD | CN¥4.25 0.59 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.15 1.69 USD |
-5.45
|
CN¥9.61B 1.34B USD | CN¥10.72M 1.49M USD | CN¥11.90 1.65 USD | CN¥12.83 1.78 USD | CN¥9.61B 1.34B USD | 202.50 | CN¥0.06 0.008 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥76.02 10.57 USD |
-5.6
|
CN¥9.61B 1.34B USD | CN¥3.10M 431.18K USD | CN¥75.01 10.43 USD | CN¥80.00 11.12 USD | CN¥9.61B 1.34B USD | 21.47 | CN¥3.54 0.49 USD | ||
| Energizer ENR | $19.44 — |
+2.97
|
$1.33B — | $998.51K — | $19.00 — | $19.65 — | $1.33B — | 7.12 | $2.73 — | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥23.74 3.3 USD |
+8.3
|
CN¥9.55B 1.33B USD | CN¥52.05M 7.24M USD | CN¥21.45 2.98 USD | CN¥24.03 3.34 USD | CN¥9.55B 1.33B USD | 263.77 | CN¥0.09 0.01 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.47 0.48 USD |
-1.98
|
CN¥9.52B 1.32B USD | CN¥31.44M 4.37M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥9.52B 1.32B USD | 9.91 | CN¥0.35 0.05 USD | ||
| Implenia AG IMPN.SW | CHF 63.00 71.68 USD |
-4.26
|
CHF 1.16B 1.32B USD | CHF 14.19K 16.15K USD | CHF 62.40 71 USD | CHF 64.70 73.61 USD | CHF 1.16B 1.32B USD | 13.90 | CHF 4.53 5.15 USD | ||
| ITM Power Plc IJ8.F | €1.75 1.92 USD |
+5.47
|
€1.21B 1.32B USD | €21.83K 23.86K USD | €1.66 1.81 USD | €1.79 1.96 USD | €1.21B 1.32B USD | 0 | -€0.06 -0.06 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.00 4.59 USD |
-1.47
|
SEK 13.51B 1.32B USD | SEK 81.33K 7.94K USD | SEK 46.75 4.56 USD | SEK 47.45 4.63 USD | SEK 13.51B 1.32B USD | 19.42 | SEK 2.42 0.24 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.93 5.41 USD |
-6.08
|
CN¥9.46B 1.32B USD | CN¥5.09M 708.13K USD | CN¥38.55 5.36 USD | CN¥41.89 5.82 USD | CN¥9.46B 1.32B USD | 278.07 | CN¥0.14 0.02 USD | ||
| Mersen S.A. 0Q6Q.IL | €44.00 48.1 USD |
+2.35
|
€1.20B 1.31B USD | €662.00 723.66 USD | €41.70 45.58 USD | €44.04 48.14 USD | €1.20B 1.31B USD | 12.94 | €3.40 3.72 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥20.80 2.89 USD |
-4.81
|
CN¥9.44B 1.31B USD | CN¥50.25M 6.99M USD | CN¥20.46 2.84 USD | CN¥21.85 3.04 USD | CN¥9.44B 1.31B USD | 50.73 | CN¥0.41 0.06 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 12.68 USD |
-6.45
|
€1.20B 1.31B USD | €5.06K 5.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.20B 1.31B USD | 6.40 | €1.81 1.98 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.96 1.52 USD |
+2.91
|
CN¥9.42B 1.31B USD | CN¥18.78M 2.61M USD | CN¥10.47 1.46 USD | CN¥11.29 1.57 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
-1.58
|
$1.31B — | $1.59M — | $0.25 — | $0.25 — | $1.31B — | 12.44 | $0.02 — | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.59 1.06 USD |
-2.57
|
CN¥9.39B 1.31B USD | CN¥21.53M 2.99M USD | CN¥7.45 1.04 USD | CN¥7.97 1.11 USD | CN¥9.39B 1.31B USD | 36.14 | CN¥0.21 0.03 USD | ||
| BLS International Services Limited BLS.NS | ₹262.00 3.17 USD |
+0.34
|
₹107.86B 1.3B USD | ₹853.59K 10.33K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹107.86B 1.3B USD | 15.75 | ₹16.63 0.2 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.28 2.54 USD |
-1.83
|
CN¥9.38B 1.3B USD | CN¥4.92M 684.56K USD | CN¥18.03 2.51 USD | CN¥18.65 2.59 USD | CN¥9.38B 1.3B USD | 14.50 | CN¥1.26 0.18 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.20 3.92 USD |
-3.29
|
CN¥9.36B 1.3B USD | CN¥5.81M 807.59K USD | CN¥27.93 3.88 USD | CN¥29.44 4.09 USD | CN¥9.36B 1.3B USD | 44.06 | CN¥0.64 0.09 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 20.35T 1.3B USD | IDR 88.95M 5.68K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 20.35T 1.3B USD | 0 | -IDR 1.08 -0.00006 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.43 0.52 USD |
-5.45
|
MYR 6.11B 1.3B USD | MYR 11.45M 2.43M USD | MYR 2.37 0.5 USD | MYR 2.49 0.53 USD | MYR 6.11B 1.3B USD | 81.00 | MYR 0.03 0.006 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.07 2.51 USD |
-1.9
|
CN¥9.34B 1.3B USD | CN¥10.97M 1.53M USD | CN¥17.80 2.47 USD | CN¥18.76 2.61 USD | CN¥9.34B 1.3B USD | 11.81 | CN¥1.53 0.21 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥56.25 7.82 USD |
-10.76
|
CN¥9.32B 1.3B USD | CN¥12.54M 1.74M USD | CN¥55.85 7.77 USD | CN¥60.82 8.46 USD | CN¥9.32B 1.3B USD | 117.18 | CN¥0.48 0.07 USD | ||
| ITM Power Plc IJ8.DE | €1.72 1.88 USD |
+0.35
|
€1.18B 1.29B USD | €237.38K 259.49K USD | €1.68 1.84 USD | €1.77 1.93 USD | €1.18B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 116.10 3.65 USD |
+2.83
|
TRY 41.22B 1.29B USD | TRY 6.41M 201.31K USD | TRY 111.20 3.49 USD | TRY 117.40 3.69 USD | TRY 41.22B 1.29B USD | 25.62 | TRY 4.53 0.14 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 315.80 46.3 USD |
+0.13
|
DKK 8.82B 1.29B USD | DKK 24.79K 3.64K USD | DKK 313.20 45.92 USD | DKK 321.40 47.12 USD | DKK 8.82B 1.29B USD | 14.42 | DKK 21.89 3.21 USD | ||
| BlackSky Technology BKSY | $34.76 — |
-12.36
|
$1.29B — | $2.18M — | $33.94 — | $38.03 — | $1.29B — | 0 | -$2.49 — | ||
| 2G Energy AG 2GB.DE | €65.75 71.87 USD |
-2.95
|
€1.18B 1.29B USD | €22.71K 24.82K USD | €64.50 70.51 USD | €67.10 73.35 USD | €1.18B 1.29B USD | 47.64 | €1.38 1.51 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.21 3.51 USD |
-1.11
|
€1.18B 1.29B USD | €364.70K 398.66K USD | €3.14 3.43 USD | €3.23 3.53 USD | €1.18B 1.29B USD | 8.91 | €0.36 0.39 USD | ||
| Cadre CDRE | $30.01 — |
-0.76
|
$1.28B — | $251.99K — | $29.66 — | $31.18 — | $1.28B — | 35.72 | $0.84 — | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥9.23B 1.28B USD | CN¥19.71M 2.74M USD | CN¥3.39 0.47 USD | CN¥3.49 0.49 USD | CN¥9.23B 1.28B USD | 9.85 | CN¥0.35 0.05 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €58.60 64.06 USD |
+3.26
|
€1.17B 1.28B USD | €45.76K 50.02K USD | €55.10 60.23 USD | €59.20 64.71 USD | €1.17B 1.28B USD | 16.55 | €3.54 3.87 USD | ||
| UWC Berhad 5292.KL | MYR 5.46 1.16 USD |
-2.85
|
MYR 6.02B 1.28B USD | MYR 8.48M 1.8M USD | MYR 5.35 1.14 USD | MYR 5.55 1.18 USD | MYR 6.02B 1.28B USD | 109.20 | MYR 0.05 0.01 USD | ||
| Jiangsu Chint Power Technology Co., Ltd. 002150.SZ | CN¥25.49 3.54 USD |
-6.32
|
CN¥9.20B 1.28B USD | CN¥13.95M 1.94M USD | CN¥25.09 3.49 USD | CN¥26.75 3.72 USD | CN¥9.20B 1.28B USD | 33.10 | CN¥0.77 0.11 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.32 3.52 USD |
+1.72
|
A$1.92B 1.27B USD | A$969.96K 641.98K USD | A$5.25 3.47 USD | A$5.41 3.58 USD | A$1.92B 1.27B USD | 24.18 | A$0.22 0.15 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥20.00 2.78 USD |
-4.35
|
CN¥9.15B 1.27B USD | CN¥11.82M 1.64M USD | CN¥19.65 2.73 USD | CN¥21.21 2.95 USD | CN¥9.15B 1.27B USD | 29.41 | CN¥0.68 0.09 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥13.99 1.95 USD |
-4.96
|
CN¥9.13B 1.27B USD | CN¥21.99M 3.06M USD | CN¥13.68 1.9 USD | CN¥14.43 2.01 USD | CN¥9.13B 1.27B USD | 19.70 | CN¥0.71 0.1 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.00 5.01 USD |
-4.74
|
CN¥9.13B 1.27B USD | CN¥10.66M 1.48M USD | CN¥35.82 4.98 USD | CN¥37.77 5.25 USD | CN¥9.13B 1.27B USD | 47.36 | CN¥0.76 0.11 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.73 0.2 USD |
-2.79
|
QAR 4.62B 1.27B USD | QAR 4.13M 1.13M USD | QAR 0.73 0.2 USD | QAR 0.75 0.21 USD | QAR 4.62B 1.27B USD | 10.47 | QAR 0.07 0.02 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.47 0.76 USD |
-3.7
|
CN¥9.11B 1.27B USD | CN¥26.97M 3.75M USD | CN¥5.38 0.75 USD | CN¥5.71 0.79 USD | CN¥9.11B 1.27B USD | 68.37 | CN¥0.08 0.01 USD | ||
| Austal AUTLF | $3.00 — |
+9.09
|
$1.27B — | $2.00K — | $3.00 — | $3.00 — | $1.27B — | 17.64 | $0.17 — | ||
| ICF ICFI | $69.88 — |
+1.57
|
$1.27B — | $186.44K — | $68.89 — | $70.53 — | $1.27B — | 15.09 | $4.63 — | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.06 USD |
-4.74
|
CN¥9.10B 1.26B USD | CN¥28.88M 4.02M USD | CN¥7.48 1.04 USD | CN¥7.95 1.11 USD | CN¥9.10B 1.26B USD | 22.47 | CN¥0.34 0.05 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹168.90 2.04 USD |
-2.33
|
₹104.43B 1.26B USD | ₹334.61K 4.05K USD | ₹168.02 2.03 USD | ₹172.39 2.09 USD | ₹104.43B 1.26B USD | 17.44 | ₹9.68 0.12 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.47 1.32 USD |
+1.18
|
CN¥9.09B 1.26B USD | CN¥100.98M 14.04M USD | CN¥9.15 1.27 USD | CN¥10.18 1.42 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.43 3.26 USD |
-4.21
|
CN¥9.01B 1.25B USD | CN¥9.12M 1.27M USD | CN¥23.08 3.21 USD | CN¥23.97 3.33 USD | CN¥9.01B 1.25B USD | 27.89 | CN¥0.84 0.12 USD | ||
| CTCI Corporation 9933.TW | NT$41.80 1.33 USD |
-3.8
|
NT$39.37B 1.25B USD | NT$8.58M 272.68K USD | NT$40.65 1.29 USD | NT$42.60 1.35 USD | NT$39.37B 1.25B USD | 24.30 | NT$1.72 0.05 USD | ||
| Napco Security NSSC | $34.96 — |
-2.26
|
$1.25B — | $268.38K — | $34.90 — | $35.70 — | $1.25B — | 33.94 | $1.03 — | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 73.15 19.51 USD |
-0.07
|
SAR 4.68B 1.25B USD | SAR 215.02K 57.36K USD | SAR 72.00 19.21 USD | SAR 73.40 19.58 USD | SAR 4.68B 1.25B USD | 9.21 | SAR 7.94 2.12 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.34 1.16 USD |
-1.18
|
CN¥8.96B 1.25B USD | CN¥23.87M 3.32M USD | CN¥8.16 1.13 USD | CN¥8.55 1.19 USD | CN¥8.96B 1.25B USD | 139.00 | CN¥0.06 0.008 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥3.02 0.42 USD |
+19.84
|
CN¥8.96B 1.25B USD | CN¥672.53M 93.51M USD | CN¥2.40 0.33 USD | CN¥3.02 0.42 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥66.88 9.3 USD |
-2.99
|
CN¥8.95B 1.24B USD | CN¥6.27M 871.38K USD | CN¥66.00 9.18 USD | CN¥69.50 9.66 USD | CN¥8.95B 1.24B USD | 131.13 | CN¥0.51 0.07 USD | ||
| MPC Container Ships ASA MPZZF | $2.75 — |
+9.34
|
$1.24B — | $15.40K — | $2.68 — | $2.72 — | $1.24B — | 5.61 | $0.49 — | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥43.15 6 USD |
+2.35
|
CN¥8.91B 1.24B USD | CN¥13.76M 1.91M USD | CN¥40.80 5.67 USD | CN¥46.38 6.45 USD | CN¥8.91B 1.24B USD | 29.15 | CN¥1.48 0.21 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥49.38 6.87 USD |
-4.25
|
CN¥8.90B 1.24B USD | CN¥1.67M 232.3K USD | CN¥48.71 6.77 USD | CN¥51.57 7.17 USD | CN¥8.90B 1.24B USD | 19.13 | CN¥2.58 0.36 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.35 1.58 USD |
-2.91
|
CN¥8.90B 1.24B USD | CN¥4.38M 608.45K USD | CN¥11.18 1.55 USD | CN¥11.73 1.63 USD | CN¥8.90B 1.24B USD | 14.36 | CN¥0.79 0.11 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥18.32 2.55 USD |
-3.58
|
CN¥8.88B 1.24B USD | CN¥34.46M 4.79M USD | CN¥18.05 2.51 USD | CN¥19.20 2.67 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,240.00 15 USD |
-3.94
|
₹101.78B 1.23B USD | ₹427.13K 5.17K USD | ₹1,235.00 14.94 USD | ₹1,276.80 15.45 USD | ₹101.78B 1.23B USD | 57.51 | ₹21.56 0.26 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.94 0.55 USD |
-1.75
|
CN¥8.85B 1.23B USD | CN¥18.52M 2.58M USD | CN¥3.89 0.54 USD | CN¥4.05 0.56 USD | CN¥8.85B 1.23B USD | 16.41 | CN¥0.24 0.03 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.05 0.42 USD |
-6.73
|
CN¥8.84B 1.23B USD | CN¥51.71M 7.19M USD | CN¥3.01 0.42 USD | CN¥3.27 0.45 USD | CN¥8.84B 1.23B USD | 101.66 | CN¥0.03 0.004 USD | ||
| HEG Limited HEG.NS | ₹526.55 6.37 USD |
-2.39
|
₹101.61B 1.23B USD | ₹839.22K 10.15K USD | ₹522.05 6.32 USD | ₹536.75 6.49 USD | ₹101.61B 1.23B USD | 26.67 | ₹19.74 0.24 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.39 1.17 USD |
-5.09
|
CN¥8.84B 1.23B USD | CN¥33.99M 4.73M USD | CN¥8.37 1.16 USD | CN¥8.83 1.23 USD | CN¥8.84B 1.23B USD | 27.96 | CN¥0.30 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.49 6.6 USD |
-6.94
|
CN¥8.84B 1.23B USD | CN¥14.86M 2.07M USD | CN¥47.03 6.54 USD | CN¥51.87 7.21 USD | CN¥8.84B 1.23B USD | 527.66 | CN¥0.09 0.01 USD | ||
| Afry AB AFRY.ST | SEK 111.10 10.84 USD |
-0.45
|
SEK 12.58B 1.23B USD | SEK 151.67K 14.8K USD | SEK 110.00 10.74 USD | SEK 111.70 10.9 USD | SEK 12.58B 1.23B USD | 15.91 | SEK 6.98 0.68 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.62 0.78 USD |
-1.23
|
CN¥8.83B 1.23B USD | CN¥8.90M 1.24M USD | CN¥5.54 0.77 USD | CN¥5.68 0.79 USD | CN¥8.83B 1.23B USD | 10.03 | CN¥0.56 0.08 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.08 1.82 USD |
-3.04
|
CN¥8.82B 1.23B USD | CN¥13.76M 1.91M USD | CN¥12.75 1.77 USD | CN¥13.63 1.9 USD | CN¥8.82B 1.23B USD | 40.87 | CN¥0.32 0.04 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.29 2.82 USD |
-4.29
|
CN¥8.78B 1.22B USD | CN¥4.19M 582.69K USD | CN¥19.92 2.77 USD | CN¥21.19 2.95 USD | CN¥8.78B 1.22B USD | 112.72 | CN¥0.18 0.03 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.23 1.14 USD |
+2.11
|
CN¥8.78B 1.22B USD | CN¥32.10M 4.46M USD | CN¥8.01 1.11 USD | CN¥8.51 1.18 USD | CN¥8.78B 1.22B USD | 31.65 | CN¥0.26 0.04 USD | ||
| Heartland Express HTLD | $15.74 — |
-0.06
|
$1.22B — | $723.09K — | $15.66 — | $16.09 — | $1.22B — | 0 | -$0.55 — | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥17.63 2.45 USD |
+0.69
|
CN¥8.76B 1.22B USD | CN¥75.94M 10.56M USD | CN¥16.48 2.29 USD | CN¥18.38 2.56 USD | CN¥8.76B 1.22B USD | 92.78 | CN¥0.19 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||