Pagina di risultati 17 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.07 9.6 USD |
+1.56
|
CN¥7.81B 1.15B USD | CN¥852.25K 125.75K USD | CN¥61.90 9.13 USD | CN¥65.08 9.6 USD | CN¥7.81B 1.15B USD | 31.28 | CN¥2.08 0.31 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.38 9.67 USD |
-0.36
|
€997.42M 1.15B USD | €24.01K 27.71K USD | €8.20 9.46 USD | €8.42 9.72 USD | €997.42M 1.15B USD | 8.72 | €0.96 1.11 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥7.78B 1.15B USD | CN¥14.65M 2.16M USD | CN¥7.04 1.04 USD | CN¥7.32 1.08 USD | CN¥7.78B 1.15B USD | 36.50 | CN¥0.20 0.03 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.45 30.53 USD |
+0.38
|
€994.34M 1.15B USD | €3.09K 3.56K USD | €26.20 30.24 USD | €26.75 30.88 USD | €994.34M 1.15B USD | 10.17 | €2.60 3 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.20 1.36 USD |
+5.26
|
CN¥7.77B 1.15B USD | CN¥23.65M 3.49M USD | CN¥8.57 1.26 USD | CN¥9.28 1.37 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.22 4.02 USD |
-0.15
|
CN¥7.77B 1.15B USD | CN¥11.41M 1.68M USD | CN¥25.89 3.82 USD | CN¥27.49 4.06 USD | CN¥7.77B 1.15B USD | 53.37 | CN¥0.51 0.08 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥7.76B 1.14B USD | CN¥83.14M 12.27M USD | CN¥2.42 0.36 USD | CN¥2.59 0.38 USD | CN¥7.76B 1.14B USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.57 1.56 USD |
+0.67
|
CN¥7.76B 1.14B USD | CN¥6.64M 979.24K USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥7.76B 1.14B USD | 12.29 | CN¥0.86 0.13 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.95 6.78 USD |
+16.04
|
CN¥7.75B 1.14B USD | CN¥16.97M 2.5M USD | CN¥38.61 5.7 USD | CN¥46.98 6.93 USD | CN¥7.75B 1.14B USD | 148.22 | CN¥0.31 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥7.74B 1.14B USD | CN¥14.20M 2.09M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥7.74B 1.14B USD | 55.99 | CN¥0.09 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.93 1.76 USD |
+0.51
|
CN¥7.74B 1.14B USD | CN¥32.20M 4.75M USD | CN¥10.76 1.59 USD | CN¥12.06 1.78 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lindsay
LNN
US
|
$111.99 — |
+5.07
|
$1.14B — | $304.86K — | $106.50 — | $113.60 — | $1.14B — | 21.01 | $5.33 — | ||
YIT Oyj
YIT.HE
FI
|
€4.28 4.93 USD |
+0.94
|
€986.32M 1.14B USD | €40.12K 46.32K USD | €4.19 4.84 USD | €4.28 4.93 USD | €986.32M 1.14B USD | 0 | -€0.34 -0.3 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.15
|
€985.76M 1.14B USD | €46.51K 53.69K USD | €0.67 0.78 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.85 42.54 USD |
-0.41
|
€985.74M 1.14B USD | €4.42K 5.1K USD | €36.85 42.54 USD | €37.50 43.29 USD | €985.74M 1.14B USD | 8.85 | €4.16 4.8 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.13 2.19 USD |
-3.99
|
A$1.63B 1.14B USD | A$2.51M 1.75M USD | A$3.06 2.14 USD | A$3.25 2.27 USD | A$1.63B 1.14B USD | 20.86 | A$0.15 0.1 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$35.70B 1.13B USD | NT$4.43M 140.75K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$35.70B 1.13B USD | 36.26 | NT$1.15 0.04 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥20.05 2.96 USD |
-0.4
|
CN¥7.68B 1.13B USD | CN¥30.15M 4.45M USD | CN¥18.51 2.73 USD | CN¥20.17 2.98 USD | CN¥7.68B 1.13B USD | 0 | -CN¥2.69 -0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-5.29
|
NT$35.51B 1.13B USD | NT$6.07M 192.89K USD | NT$161.00 5.12 USD | NT$173.00 5.5 USD | NT$35.51B 1.13B USD | 402.50 | NT$0.40 0.01 USD | ||
Tennant
TNC
US
|
$66.12 — |
+1.18
|
$1.13B — | $154.98K — | $64.99 — | $66.35 — | $1.13B — | 63.57 | $1.04 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥7.64B 1.13B USD | CN¥15.13M 2.23M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥7.64B 1.13B USD | 278.50 | CN¥0.02 0.002 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥7.64B 1.13B USD | CN¥14.23M 2.1M USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥7.64B 1.13B USD | 250.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥7.63B 1.13B USD | CN¥16.92M 2.5M USD | CN¥10.17 1.5 USD | CN¥10.54 1.56 USD | CN¥7.63B 1.13B USD | 18.66 | CN¥0.56 0.08 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.94 4.19 USD |
+1.66
|
SEK 11.53B 1.13B USD | SEK 699.38K 68.27K USD | SEK 42.16 4.12 USD | SEK 45.58 4.45 USD | SEK 11.53B 1.13B USD | 29.81 | SEK 1.44 0.14 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.49M 174.41K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.77 12.43 USD |
-1.01
|
€967.93M 1.12B USD | €13.24K 15.28K USD | €10.75 12.41 USD | €10.90 12.58 USD | €967.93M 1.12B USD | 10.16 | €1.06 1.22 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€35.40 40.86 USD |
-1.2
|
€967.13M 1.12B USD | €6.00 6.93 USD | €35.40 40.86 USD | €35.72 41.23 USD | €967.13M 1.12B USD | 10.41 | €3.40 3.92 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.87 1.9 USD |
+3.54
|
CN¥7.55B 1.11B USD | CN¥2.46M 363.11K USD | CN¥11.98 1.77 USD | CN¥12.88 1.9 USD | CN¥7.55B 1.11B USD | 257.39 | CN¥0.05 0.007 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹410.25 4.96 USD |
-4.36
|
₹92.06B 1.11B USD | ₹773.41K 9.36K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹92.06B 1.11B USD | 37.60 | ₹10.91 0.13 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.26 6.07 USD |
0
|
€963.15M 1.11B USD | €1.08K 1.24K USD | €5.26 6.07 USD | €5.36 6.19 USD | €963.15M 1.11B USD | 23.90 | €0.22 0.25 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.44 0.66 USD |
+1.83
|
CN¥7.52B 1.11B USD | CN¥34.61M 5.11M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥7.52B 1.11B USD | 55.50 | CN¥0.08 0.01 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 5.03M 141.57K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.05 | THB 1.89 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 5.03M 141.57K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.05 | THB 1.89 0.05 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
-0.47
|
QAR 4.03B 1.11B USD | QAR 534.96K 146.97K USD | QAR 0.64 0.17 USD | QAR 0.66 0.18 USD | QAR 4.03B 1.11B USD | 9.14 | QAR 0.07 0.02 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.66 57.32 USD |
-4.41
|
€959.46M 1.11B USD | €14.03K 16.2K USD | €49.62 57.28 USD | €51.60 59.56 USD | €959.46M 1.11B USD | 26.98 | €1.84 2.12 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.21 1.18 USD |
-3.1
|
₹91.43B 1.11B USD | ₹1.95M 23.54K USD | ₹95.95 1.16 USD | ₹100.30 1.21 USD | ₹91.43B 1.11B USD | 14.97 | ₹6.49 0.08 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥32.05 4.73 USD |
+7.12
|
CN¥7.49B 1.11B USD | CN¥6.47M 954.37K USD | CN¥28.57 4.22 USD | CN¥32.37 4.78 USD | CN¥7.49B 1.11B USD | 60.47 | CN¥0.53 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥52.42 7.73 USD |
+1.28
|
CN¥7.49B 1.1B USD | CN¥4.51M 665.91K USD | CN¥47.54 7.01 USD | CN¥52.79 7.79 USD | CN¥7.49B 1.1B USD | 74.88 | CN¥0.70 0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.94 1.05 USD |
-0.64
|
NOK 11.52B 1.1B USD | NOK 1.35M 129.93K USD | NOK 10.89 1.04 USD | NOK 11.00 1.05 USD | NOK 11.52B 1.1B USD | 7.24 | NOK 1.51 0.14 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥7.49B 1.1B USD | CN¥13.56M 2M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 3.27M 91.89K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.40 0.26 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.39 0.89 USD |
+0.46
|
R$5.43B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43B 1.1B USD | 4.57 | R$0.96 0.19 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.08 2.29 USD |
-3.57
|
₹90.87B 1.1B USD | ₹507.79K 6.14K USD | ₹187.51 2.27 USD | ₹196.30 2.37 USD | ₹90.87B 1.1B USD | 21.65 | ₹8.73 0.11 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.60 1.71 USD |
-0.17
|
CN¥7.45B 1.1B USD | CN¥3.25M 480.09K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥7.45B 1.1B USD | 6.10 | CN¥1.90 0.28 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.23 1.66 USD |
+5.84
|
CN¥7.45B 1.1B USD | CN¥18.84M 2.78M USD | CN¥10.24 1.51 USD | CN¥11.28 1.66 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.00 24.4 USD |
0
|
PLN 4.32B 1.1B USD | PLN 2.46K 624.25 USD | PLN 95.10 24.17 USD | PLN 96.90 24.63 USD | PLN 4.32B 1.1B USD | 9.74 | PLN 9.85 2.5 USD | ||
Willdan
WLDN
US
|
$72.06 — |
-1.02
|
$1.10B — | $147.36K — | $70.86 — | $73.59 — | $1.10B — | 17.07 | $4.22 — | ||
Deluxe
DLX
US
|
$23.87 — |
+4.01
|
$1.09B — | $269.22K — | $23.00 — | $23.97 — | $1.09B — | 10.94 | $2.18 — | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.34 2.41 USD |
+4.68
|
CN¥7.42B 1.09B USD | CN¥47.71M 7.04M USD | CN¥14.90 2.2 USD | CN¥16.40 2.42 USD | CN¥7.42B 1.09B USD | 45.38 | CN¥0.36 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥50.93 7.51 USD |
-7.23
|
CN¥7.40B 1.09B USD | CN¥10.62M 1.57M USD | CN¥46.60 6.88 USD | CN¥53.89 7.95 USD | CN¥7.40B 1.09B USD | 0 | -CN¥2.17 -0.3 USD | ||
Power Solutions
PSIX
US
|
$47.17 — |
-9.03
|
$1.09B — | $621.24K — | $46.50 — | $49.70 — | $1.09B — | 16.04 | $2.94 — | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥7.37B 1.09B USD | CN¥17.47M 2.58M USD | CN¥6.22 0.92 USD | CN¥6.68 0.99 USD | CN¥7.37B 1.09B USD | 55.41 | CN¥0.12 0.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.20 62.56 USD |
0
|
€942.33M 1.09B USD | €8.50K 9.81K USD | €54.80 63.26 USD | €57.40 66.26 USD | €942.33M 1.09B USD | 0 | -€0.09 -0.1 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 10.94 1.05 USD |
-1.17
|
NOK 11.33B 1.09B USD | NOK 2.40K 229.84 USD | NOK 10.89 1.04 USD | NOK 10.98 1.05 USD | NOK 11.33B 1.09B USD | 78.14 | NOK 0.14 0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.10 0.46 USD |
-4.91
|
CN¥7.37B 1.09B USD | CN¥111.91M 16.51M USD | CN¥2.95 0.44 USD | CN¥3.21 0.47 USD | CN¥7.37B 1.09B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥7.36B 1.09B USD | CN¥20.63M 3.04M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥7.36B 1.09B USD | 17.45 | CN¥0.33 0.05 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.90 — |
-1.78
|
$1.09B — | $306.75K — | $24.85 — | $25.32 — | $1.09B — | 27.06 | $0.92 — | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥7.36B 1.09B USD | CN¥13.20M 1.95M USD | CN¥4.98 0.73 USD | CN¥5.31 0.78 USD | CN¥7.36B 1.09B USD | 2.27 | CN¥2.33 0.34 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥39.38 5.81 USD |
+12.84
|
CN¥7.35B 1.08B USD | CN¥24.33M 3.59M USD | CN¥35.11 5.18 USD | CN¥39.60 5.84 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.08 2.67 USD |
-0.17
|
CN¥7.31B 1.08B USD | CN¥3.71M 546.72K USD | CN¥16.97 2.5 USD | CN¥18.18 2.68 USD | CN¥7.31B 1.08B USD | 43.04 | CN¥0.42 0.06 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.42 4.64 USD |
-1.16
|
CN¥7.30B 1.08B USD | CN¥2.32M 341.91K USD | CN¥29.00 4.28 USD | CN¥31.61 4.66 USD | CN¥7.30B 1.08B USD | 60.42 | CN¥0.52 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥33.70 4.97 USD |
-0.06
|
CN¥7.30B 1.08B USD | CN¥7.72M 1.14M USD | CN¥30.53 4.5 USD | CN¥34.05 5.02 USD | CN¥7.30B 1.08B USD | 177.36 | CN¥0.19 0.03 USD | ||
GL Events SA
GLO.PA
FR
|
€31.80 36.71 USD |
-1.54
|
€932.77M 1.08B USD | €1.38K 1.59K USD | €31.80 36.71 USD | €32.35 37.34 USD | €932.77M 1.08B USD | 11.11 | €2.86 3.3 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 0 | -R$0.04 -0.008 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.55 1.74 USD |
-3.03
|
₹88.76B 1.07B USD | ₹452.49K 5.47K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹88.76B 1.07B USD | 14.42 | ₹9.95 0.12 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$172.50 5.48 USD |
-5.48
|
NT$33.77B 1.07B USD | NT$2.34M 74.25K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$33.77B 1.07B USD | 119.79 | NT$1.44 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥37.79 5.58 USD |
+4.39
|
CN¥7.27B 1.07B USD | CN¥11.71M 1.73M USD | CN¥33.40 4.93 USD | CN¥38.58 5.69 USD | CN¥7.27B 1.07B USD | 104.97 | CN¥0.36 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 72.20 7.05 USD |
-1.37
|
SEK 10.99B 1.07B USD | SEK 13.02K 1.27K USD | SEK 72.20 7.05 USD | SEK 73.70 7.19 USD | SEK 10.99B 1.07B USD | 42.72 | SEK 1.69 0.16 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.29 1.37 USD |
+5.93
|
CN¥7.27B 1.07B USD | CN¥26.56M 3.92M USD | CN¥8.39 1.24 USD | CN¥9.42 1.39 USD | CN¥7.27B 1.07B USD | 77.41 | CN¥0.12 0.02 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.30 18.48 USD |
-0.84
|
SEK 10.97B 1.07B USD | SEK 33.83K 3.3K USD | SEK 184.10 17.97 USD | SEK 190.90 18.63 USD | SEK 10.97B 1.07B USD | 19.06 | SEK 9.93 0.97 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.23 2.1 USD |
-0.28
|
CN¥7.26B 1.07B USD | CN¥4.54M 669.19K USD | CN¥13.30 1.96 USD | CN¥14.35 2.12 USD | CN¥7.26B 1.07B USD | 36.48 | CN¥0.39 0.06 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 232.80 22.72 USD |
+1.44
|
SEK 10.96B 1.07B USD | SEK 99.86K 9.75K USD | SEK 226.90 22.15 USD | SEK 235.20 22.96 USD | SEK 10.96B 1.07B USD | 32.02 | SEK 7.27 0.71 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.84 0.75 USD |
-0.6
|
HK$8.35B 1.07B USD | HK$3.25M 416.16K USD | HK$5.71 0.73 USD | HK$5.90 0.75 USD | HK$8.35B 1.07B USD | 11.23 | HK$0.52 0.07 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,029 6.34 USD |
-1.63
|
¥173B 1.07B USD | ¥932K 5.75K USD | ¥1,001 6.17 USD | ¥1,030 6.35 USD | ¥173B 1.07B USD | 11.64 | ¥88 0.54 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.39 0.94 USD |
+0.48
|
HK$8.30B 1.06B USD | HK$2.18M 279.09K USD | HK$7.12 0.91 USD | HK$7.50 0.96 USD | HK$8.30B 1.06B USD | 9.01 | HK$0.82 0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥7.18B 1.06B USD | CN¥11.99M 1.77M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥7.18B 1.06B USD | 41.19 | CN¥0.15 0.02 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥7.17B 1.06B USD | CN¥10.51M 1.55M USD | CN¥5.65 0.83 USD | CN¥6.03 0.89 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$684.77K 21.76K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.85 | NT$7.35 0.23 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.28 0.63 USD |
+2.64
|
CN¥7.16B 1.06B USD | CN¥30.98M 4.57M USD | CN¥4.01 0.59 USD | CN¥4.28 0.63 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥7.16B 1.06B USD | CN¥31.17M 4.6M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥7.16B 1.06B USD | 5.71 | CN¥0.73 0.11 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.94 1.32 USD |
+20
|
CN¥7.16B 1.06B USD | CN¥129.60M 19.12M USD | CN¥7.22 1.07 USD | CN¥8.94 1.32 USD | CN¥7.16B 1.06B USD | 42.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.05 — |
+5.51
|
$1.06B — | $1.36M — | $0.98 — | $1.06 — | $1.06B — | 10.52 | $0.10 — | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.51 2.29 USD |
-9.51
|
CN¥7.12B 1.05B USD | CN¥15.94M 2.35M USD | CN¥15.43 2.28 USD | CN¥17.11 2.52 USD | CN¥7.12B 1.05B USD | 16.67 | CN¥0.93 0.14 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.14 4.15 USD |
+2.78
|
CN¥7.12B 1.05B USD | CN¥5.33M 785.85K USD | CN¥26.10 3.85 USD | CN¥28.40 4.19 USD | CN¥7.12B 1.05B USD | 216.46 | CN¥0.13 0.02 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹210.81 2.55 USD |
-3.85
|
₹86.76B 1.05B USD | ₹696.58K 8.43K USD | ₹208.12 2.52 USD | ₹218.15 2.64 USD | ₹86.76B 1.05B USD | 12.39 | ₹17.01 0.21 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.08 2.37 USD |
+1.07
|
CN¥7.11B 1.05B USD | CN¥9.65M 1.42M USD | CN¥14.86 2.19 USD | CN¥16.29 2.4 USD | CN¥7.11B 1.05B USD | 114.85 | CN¥0.14 0.02 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.52 1.85 USD |
+1.79
|
CN¥7.09B 1.05B USD | CN¥2.25M 332.58K USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥7.09B 1.05B USD | 9.34 | CN¥1.34 0.2 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.63 2.01 USD |
+1.79
|
CN¥7.08B 1.05B USD | CN¥11.98M 1.77M USD | CN¥12.78 1.89 USD | CN¥13.68 2.02 USD | CN¥7.08B 1.05B USD | 35.86 | CN¥0.38 0.06 USD | ||
KEC International Limited
KEC.NS
IN
|
₹323.95 3.92 USD |
-2.41
|
₹86.24B 1.04B USD | ₹1.01M 12.19K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹86.24B 1.04B USD | 15.57 | ₹20.80 0.25 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥7.07B 1.04B USD | CN¥14.27M 2.11M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥7.07B 1.04B USD | 30.28 | CN¥0.07 0.01 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.95 1.47 USD |
+3.22
|
CN¥7.05B 1.04B USD | CN¥32.69M 4.82M USD | CN¥9.18 1.35 USD | CN¥9.99 1.47 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹633.40 7.66 USD |
-5.02
|
₹85.90B 1.04B USD | ₹221.51K 2.68K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.90B 1.04B USD | 25.77 | ₹24.57 0.3 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.97 2.06 USD |
+1.01
|
CN¥7.04B 1.04B USD | CN¥21.68M 3.2M USD | CN¥13.00 1.92 USD | CN¥14.04 2.07 USD | CN¥7.04B 1.04B USD | 24.94 | CN¥0.56 0.08 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥7.03B 1.04B USD | CN¥66.17M 9.76M USD | CN¥5.60 0.83 USD | CN¥6.31 0.93 USD | CN¥7.03B 1.04B USD | 315.00 | CN¥0.02 0.002 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.90 1.9 USD |
-0.31
|
CN¥7.00B 1.03B USD | CN¥6.37M 940.23K USD | CN¥12.40 1.83 USD | CN¥12.94 1.91 USD | CN¥7.00B 1.03B USD | 430.00 | CN¥0.03 0.004 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.51 1.99 USD |
+2.19
|
CN¥6.98B 1.03B USD | CN¥7.07M 1.04M USD | CN¥13.01 1.92 USD | CN¥13.51 1.99 USD | CN¥6.98B 1.03B USD | 8.44 | CN¥1.60 0.24 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.26 6.24 USD |
+1.66
|
CN¥6.96B 1.03B USD | CN¥3.31M 488.96K USD | CN¥39.36 5.81 USD | CN¥42.33 6.25 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.30 2.55 USD |
+9.98
|
CN¥6.96B 1.03B USD | CN¥60.90M 8.99M USD | CN¥15.43 2.28 USD | CN¥17.30 2.55 USD | CN¥6.96B 1.03B USD | 157.27 | CN¥0.11 0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.09 3.11 USD |
+2.38
|
CN¥6.91B 1.02B USD | CN¥19.45M 2.87M USD | CN¥19.13 2.82 USD | CN¥21.20 3.13 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥6.89B 1.02B USD | CN¥20.52M 3.03M USD | CN¥8.32 1.23 USD | CN¥8.88 1.31 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
