Pagina di risultati 17 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Pracuj S.A. GPP.WA | $63.6 16.17 USD |
+0.95
|
$4.38B 1.11B USD | $3 0.76 USD | $63.6 16.17 USD | $63.6 16.17 USD | $4.38B 1.11B USD | 21.12 | $3.01 0.77 USD | |
| AEROSPACE POWER 600343.SS | $12.53 1.74 USD |
-0.4
|
$8B 1.11B USD | $16.11M 2.24M USD | $12.31 1.71 USD | $12.62 1.75 USD | $8B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| Navios Maritime Partners L.P NMM | $37.6 — |
-2.67
|
$1.11B — | $99.54K — | $37.45 — | $38.48 — | $1.11B — | 3.42 | $10.98 — | |
| Praj Industries Limited PRAJIND.NS | $496.9 6.01 USD |
+0.2
|
$91.56B 1.11B USD | $290.01K 3.51K USD | $495.25 5.99 USD | $504.4 6.1 USD | $91.56B 1.11B USD | 41.75 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $441.5 5.34 USD |
-0.09
|
$91.5B 1.11B USD | $215.01K 2.6K USD | $438 5.3 USD | $450.8 5.45 USD | $91.5B 1.11B USD | 52.55 | $8.4 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.44 3.12 USD |
+3.31
|
$7.94B 1.1B USD | $10.42M 1.45M USD | $21.61 3 USD | $22.75 3.16 USD | $7.94B 1.1B USD | 77.37 | $0.29 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.38 1.17 USD |
-3.9
|
$7.92B 1.1B USD | $37.81M 5.26M USD | $8.38 1.17 USD | $8.76 1.22 USD | $7.92B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Barrett Business Services BBSI | $42.79 — |
+0.14
|
$1.1B — | $100.62K — | $42.3 — | $43.01 — | $1.1B — | 21.94 | $1.95 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.35 11.17 USD |
-0.05
|
$7.9B 1.1B USD | $818.54K 113.81K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.9B 1.1B USD | 37.19 | $2.16 0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.77 0.94 USD |
+3.52
|
$7.89B 1.1B USD | $37.93M 5.27M USD | $6.5 0.9 USD | $7.05 0.98 USD | $7.89B 1.1B USD | 61.54 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.23 7.54 USD |
+1.74
|
$7.89B 1.1B USD | $2.1M 291.94K USD | $52.68 7.32 USD | $54.53 7.58 USD | $7.89B 1.1B USD | 100.42 | $0.54 0.08 USD | |
| CSG 300222.SZ | $10.12 1.41 USD |
-0.3
|
$7.88B 1.1B USD | $12.31M 1.71M USD | $10.07 1.4 USD | $10.2 1.42 USD | $7.88B 1.1B USD | 101.20 | $0.1 0.01 USD | |
| Microvast MVST | $3.36 — |
-4
|
$1.09B — | $5.1M — | $3.3 — | $3.5 — | $1.09B — | 0 | -$0.48 — | |
| Jangho Group Co., Ltd. 601886.SS | $6.93 0.96 USD |
+2.06
|
$7.85B 1.09B USD | $27.95M 3.89M USD | $6.72 0.93 USD | $6.97 0.97 USD | $7.85B 1.09B USD | 13.07 | $0.53 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.37 1.58 USD |
-0.26
|
$7.85B 1.09B USD | $27.45M 3.82M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.97 1.53 USD |
+1.01
|
$7.83B 1.09B USD | $6.51M 905.74K USD | $10.76 1.5 USD | $11.16 1.55 USD | $7.83B 1.09B USD | 45.70 | $0.24 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.54 1.47 USD |
+0.19
|
$7.81B 1.09B USD | $12.62M 1.75M USD | $10.4 1.45 USD | $10.55 1.47 USD | $7.81B 1.09B USD | 117.11 | $0.09 0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
-3.44
|
$7.8B 1.08B USD | $24.56M 3.42M USD | $12.05 1.68 USD | $12.82 1.78 USD | $7.8B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| Global Industrial Company GIC | $28.21 — |
+0.43
|
$1.08B — | $40.16K — | $27.91 — | $28.34 — | $1.08B — | 17.85 | $1.58 — | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
-0.15
|
$34.05B 1.08B USD | $134.46K 4.27K USD | $33.1 1.05 USD | $33.6 1.07 USD | $34.05B 1.08B USD | 13.97 | $2.4 0.08 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
-0.56
|
$989M 1.08B USD | $414.44K 453.03K USD | $2.62 2.86 USD | $2.69 2.94 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
+0.35
|
$7.77B 1.08B USD | $65.46M 9.1M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| BENEFO ELEC 600468.SS | $7.14 0.99 USD |
-1.92
|
$7.77B 1.08B USD | $55.89M 7.77M USD | $7.07 0.98 USD | $7.21 1 USD | $7.77B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
+1.72
|
$7.76B 1.08B USD | $12.39M 1.72M USD | $5.23 0.73 USD | $5.34 0.74 USD | $7.76B 1.08B USD | 31.29 | $0.17 0.02 USD | |
| Napco Security NSSC | $30.2 — |
+1.41
|
$1.08B — | $252.46K — | $29.49 — | $30.23 — | $1.08B — | 24.75 | $1.22 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
-0.36
|
$7.73B 1.07B USD | $5.84M 811.96K USD | $11.05 1.54 USD | $11.2 1.56 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.37
|
$7.72B 1.07B USD | $18.01M 2.5M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.33 2.69 USD |
-3.97
|
$7.7B 1.07B USD | $17.66M 2.46M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.7B 1.07B USD | 13.14 | $1.47 0.2 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.31 5.74 USD |
-0.48
|
$7.69B 1.07B USD | $8.08M 1.12M USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.69B 1.07B USD | 59.01 | $0.7 0.1 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
+0.58
|
$7.69B 1.07B USD | $35.44M 4.93M USD | $5.16 0.72 USD | $5.28 0.73 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.46 1.08 USD |
-1.05
|
$8.35B 1.07B USD | $1.53M 195.93K USD | $8.43 1.08 USD | $8.7 1.11 USD | $8.35B 1.07B USD | 10.84 | $0.78 0.1 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.82 5.12 USD |
+0.49
|
$7.66B 1.07B USD | $1.83M 254.23K USD | $36.46 5.07 USD | $36.97 5.14 USD | $7.66B 1.07B USD | 18.59 | $1.98 0.28 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.91 4.3 USD |
-0.23
|
$7.66B 1.06B USD | $2.75M 382.41K USD | $30.61 4.26 USD | $31.23 4.34 USD | $7.66B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.85 0.53 USD |
+0.6
|
$33.88B 1.06B USD | $462.75K 14.53K USD | $16.79 0.53 USD | $16.92 0.53 USD | $33.88B 1.06B USD | 45.54 | $0.37 0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.94 2.77 USD |
-0.6
|
$7.65B 1.06B USD | $20.01M 2.78M USD | $19.74 2.74 USD | $20.04 2.79 USD | $7.65B 1.06B USD | 32.68 | $0.61 0.08 USD | |
| CHINA RESOURCES 600217.SS | $4.61 0.64 USD |
+2.44
|
$7.64B 1.06B USD | $45.49M 6.33M USD | $4.56 0.63 USD | $4.67 0.65 USD | $7.64B 1.06B USD | 461.00 | $0.01 0.001 USD | |
| COSCO SHIP INTL 0517.HK | $5.66 0.72 USD |
+0.35
|
$8.3B 1.06B USD | $1.13M 144.74K USD | $5.52 0.71 USD | $5.66 0.72 USD | $8.3B 1.06B USD | 11.79 | $0.48 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.23 1.7 USD |
+0.08
|
$7.62B 1.06B USD | $31.5M 4.38M USD | $12.17 1.69 USD | $12.56 1.75 USD | $7.62B 1.06B USD | 19.41 | $0.63 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.1 4.6 USD |
-1.19
|
$7.6B 1.06B USD | $4.17M 579.13K USD | $32.76 4.56 USD | $33.5 4.66 USD | $7.6B 1.06B USD | 32.45 | $1.02 0.14 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.68 2.18 USD |
-1.63
|
$7.59B 1.06B USD | $6.85M 952.37K USD | $15.63 2.17 USD | $15.95 2.22 USD | $7.59B 1.06B USD | 18.66 | $0.84 0.12 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
-0.79
|
$1.41B 1.05B USD | $12.17M 9.12M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
+0.79
|
$7.58B 1.05B USD | $13.66M 1.9M USD | $6.26 0.87 USD | $6.39 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.18 1.55 USD |
+0.09
|
$7.58B 1.05B USD | $12.03M 1.67M USD | $11.07 1.54 USD | $11.2 1.56 USD | $7.58B 1.05B USD | 93.16 | $0.12 0.02 USD | |
| Cembre S.p.A. CMB.MI | $57.3 62.64 USD |
0
|
$963.5M 1.05B USD | $5.91K 6.46K USD | $56.9 62.2 USD | $57.8 63.18 USD | $963.5M 1.05B USD | 21.54 | $2.66 2.91 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.61 0.85 USD |
-3.08
|
$8.23B 1.05B USD | $5.72M 731.5K USD | $6.57 0.84 USD | $6.91 0.88 USD | $8.23B 1.05B USD | 10.16 | $0.65 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.59 0.2 USD |
+1.92
|
$8.22B 1.05B USD | $5.04M 643.93K USD | $1.55 0.2 USD | $1.65 0.21 USD | $8.22B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $11.22M 1.56M USD | $5.75 0.8 USD | $5.8 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.37 4.92 USD |
-2.83
|
$7.55B 1.05B USD | $2.95M 410.33K USD | $35.1 4.88 USD | $36.2 5.03 USD | $7.55B 1.05B USD | 12.54 | $2.82 0.39 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.34 2.41 USD |
+0.81
|
$7.53B 1.05B USD | $3.37M 468.97K USD | $17.09 2.38 USD | $17.4 2.42 USD | $7.53B 1.05B USD | 13.76 | $1.26 0.18 USD | |
| Willdan WLDN | $72.17 — |
+0.32
|
$1.05B — | $286.58K — | $71.37 — | $73.28 — | $1.05B — | 42.70 | $1.69 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.12 0.71 USD |
+0.99
|
$7.51B 1.04B USD | $8.01M 1.11M USD | $5.06 0.7 USD | $5.13 0.71 USD | $7.51B 1.04B USD | 15.51 | $0.33 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.4 5.06 USD |
-0.33
|
$7.51B 1.04B USD | $1.67M 232.25K USD | $36.13 5.02 USD | $36.79 5.12 USD | $7.51B 1.04B USD | 80.88 | $0.45 0.06 USD | |
| Savaria Corporation SIS.TO | $19.7 14.62 USD |
+0.87
|
$1.41B 1.04B USD | $30.01K 22.27K USD | $19.44 14.43 USD | $19.7 14.62 USD | $1.41B 1.04B USD | 28.55 | $0.69 0.51 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
+1.82
|
$8.12B 1.04B USD | $644K 82.34K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.39 1.03 USD |
+0.54
|
$7.45B 1.04B USD | $35.25M 4.9M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.45B 1.04B USD | 52.78 | $0.14 0.02 USD | |
| Derichebourg SA DBG.PA | $5.94 6.49 USD |
+0.42
|
$945.64M 1.03B USD | $2.29K 2.5K USD | $5.94 6.49 USD | $5.94 6.49 USD | $945.64M 1.03B USD | 12.63 | $0.47 0.51 USD | |
| CMS Info Systems Limited CMSINFO.NS | $518.8 6.28 USD |
-0.29
|
$85.33B 1.03B USD | $82.06K 992.83 USD | $515.75 6.24 USD | $524 6.34 USD | $85.33B 1.03B USD | 23.19 | $22.37 0.27 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.62 6.62 USD |
+1.58
|
$7.4B 1.03B USD | $5.85M 814K USD | $45.64 6.35 USD | $48.12 6.69 USD | $7.4B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.33 2.55 USD |
-1.08
|
$7.35B 1.02B USD | $3.53M 490.32K USD | $18.21 2.53 USD | $18.46 2.57 USD | $7.35B 1.02B USD | 28.19 | $0.65 0.09 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.4 10.62 USD |
-0.46
|
$5.04B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 1.02B USD | 149.71 | $0.35 0.07 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.32 1.57 USD |
+1.62
|
$7.31B 1.02B USD | $9.57M 1.33M USD | $11.15 1.55 USD | $11.35 1.58 USD | $7.31B 1.02B USD | 25.15 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.93 7.64 USD |
+0.35
|
$7.3B 1.02B USD | $654.32K 90.98K USD | $54.53 7.58 USD | $55.09 7.66 USD | $7.3B 1.02B USD | 52.31 | $1.05 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
0
|
$7.28B 1.01B USD | $11.36M 1.58M USD | $9.85 1.37 USD | $9.94 1.38 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.75 1.22 USD |
-1.02
|
$7.27B 1.01B USD | $34.12M 4.74M USD | $8.7 1.21 USD | $8.89 1.24 USD | $7.27B 1.01B USD | 18.22 | $0.48 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.55 1.05 USD |
-6.09
|
$7.25B 1.01B USD | $328.27M 45.64M USD | $7.52 1.05 USD | $8.28 1.15 USD | $7.25B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.81 0.53 USD |
+10.12
|
$7.25B 1.01B USD | $77.06M 10.72M USD | $3.46 0.48 USD | $3.81 0.53 USD | $7.25B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Irish Continental Group plc IR5B.IR | $5.68 6.21 USD |
0
|
$919.13M 1B USD | $10.28K 11.24K USD | $5.68 6.21 USD | $5.7 6.23 USD | $919.13M 1B USD | 15.77 | $0.36 0.39 USD | |
| The Gorman-Rupp Company GRC | $38.18 — |
+0.61
|
$1B — | $49.39K — | $37.75 — | $38.24 — | $1B — | 22.59 | $1.69 — | |
| TRIUMPH NEW EN 1108.HK | $5.02 0.64 USD |
-2.9
|
$7.84B 1B USD | $10.23M 1.31M USD | $5.01 0.64 USD | $5.41 0.69 USD | $7.84B 1B USD | 0 | -$1.23 -0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.93 2.35 USD |
-0.94
|
$7.2B 1B USD | $12.49M 1.74M USD | $16.82 2.34 USD | $17.11 2.38 USD | $7.2B 1B USD | 76.95 | $0.22 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.8 1.68 USD |
-1.12
|
$31.47B 1B USD | $1.49M 47.23K USD | $52.8 1.68 USD | $53.8 1.71 USD | $31.47B 1B USD | 17.19 | $3.07 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.3 1.96 USD |
+1.86
|
$7.82B 999.77M USD | $998.3K 127.65K USD | $15 1.92 USD | $15.46 1.98 USD | $7.82B 999.77M USD | 8.84 | $1.73 0.22 USD | |
| Heidrick & Struggles HSII | $48.44 — |
+0.9
|
$998.87M — | $229.21K — | $47.48 — | $48.56 — | $998.87M — | 134.55 | $0.36 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.29 3.1 USD |
-0.76
|
$7.14B 992.19M USD | $7.04M 978.57K USD | $22.05 3.07 USD | $22.48 3.13 USD | $7.14B 992.19M USD | 35.95 | $0.62 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.79 0.81 USD |
+1.22
|
$7.12B 990.22M USD | $39.21M 5.45M USD | $5.68 0.79 USD | $5.82 0.81 USD | $7.12B 990.22M USD | 30.47 | $0.19 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.02 1.42 USD |
-1.54
|
$4.88B 989.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 989.76M USD | 5.94 | $1.18 0.24 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.41 0.61 USD |
+0.46
|
$7.1B 987.3M USD | $14.21M 1.98M USD | $4.37 0.61 USD | $4.41 0.61 USD | $7.1B 987.3M USD | 9.18 | $0.48 0.07 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.42 0.61 USD |
+3.27
|
$7.09B 985.92M USD | $112.7M 15.67M USD | $4.26 0.59 USD | $4.47 0.62 USD | $7.09B 985.92M USD | 0 | -$0.01 -0.001 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
-0.49
|
$1.49B 984.42M USD | $271.62K 179.77K USD | $4.03 2.67 USD | $4.14 2.74 USD | $1.49B 984.42M USD | 19.52 | $0.21 0.14 USD | |
| Aecon Group Inc. ARE.TO | $21.04 15.61 USD |
+2.43
|
$1.32B 982.31M USD | $351K 260.47K USD | $20.61 15.29 USD | $21.11 15.66 USD | $1.32B 982.31M USD | 0 | -$1.45 -1.07 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.29 2.4 USD |
-4.63
|
$7.05B 980.8M USD | $28.19M 3.92M USD | $17.21 2.39 USD | $17.91 2.49 USD | $7.05B 980.8M USD | 28.81 | $0.6 0.08 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
+0.46
|
$7.03B 978.05M USD | $22.8M 3.17M USD | $4.33 0.6 USD | $4.37 0.61 USD | $7.03B 978.05M USD | 10.40 | $0.42 0.06 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.08 6.27 USD |
-6.63
|
$7.03B 977.87M USD | $5.94M 825.67K USD | $44.81 6.23 USD | $48.18 6.7 USD | $7.03B 977.87M USD | 88.39 | $0.51 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.95 2.22 USD |
+0.95
|
$7.03B 977.71M USD | $7.84M 1.09M USD | $15.73 2.19 USD | $15.99 2.22 USD | $7.03B 977.71M USD | 0 | -$0.22 -0.03 USD | |
| Proto Labs PRLB | $41.13 — |
+1.03
|
$977.68M — | $136.32K — | $40.33 — | $41.14 — | $977.68M — | 68.54 | $0.6 — | |
| Evolv EVLV | $5.96 — |
+0.85
|
$977.42M — | $1.44M — | $5.89 — | $6.06 — | $977.42M — | 0 | -$0.28 — | |
| TSUGAMI CHINA 1651.HK | $20.3 2.6 USD |
+1.25
|
$7.63B 975.11M USD | $555K 70.96K USD | $19.88 2.54 USD | $20.4 2.61 USD | $7.63B 975.11M USD | 8.98 | $2.26 0.29 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.76 2.89 USD |
-0.57
|
$7.01B 974.29M USD | $4.22M 587.28K USD | $20.66 2.87 USD | $20.9 2.91 USD | $7.01B 974.29M USD | 14.31 | $1.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.9 1.33 USD |
+0.24
|
$30.6B 972.29M USD | $602.74K 19.15K USD | $41.55 1.32 USD | $41.95 1.33 USD | $30.6B 972.29M USD | 22.05 | $1.9 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.09 0.71 USD |
+0.2
|
$6.98B 970.56M USD | $21.38M 2.97M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.64
|
$6.98B 970.08M USD | $56.71M 7.88M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Nisshinbo Holdings Inc. 3105.T | $920 6.21 USD |
-0.38
|
$143.63B 969.53M USD | $608.8K 4.11K USD | $916.2 6.18 USD | $926.5 6.25 USD | $143.63B 969.53M USD | 8.15 | $112.76 0.76 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.73 0.52 USD |
+1.91
|
$6.97B 969.09M USD | $35.45M 4.93M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.97B 969.09M USD | 16.21 | $0.23 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.71 1.63 USD |
+0.77
|
$6.94B 965.37M USD | $17.22M 2.39M USD | $11.53 1.6 USD | $11.77 1.64 USD | $6.94B 965.37M USD | 24.39 | $0.48 0.07 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $55.9 14.91 USD |
+0.45
|
$3.62B 964.76M USD | $34.1K 9.1K USD | $55.4 14.78 USD | $56.15 14.98 USD | $3.62B 964.76M USD | 13.15 | $4.25 1.13 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$964.64M — | $307.9K — | $0.2 — | $0.2 — | $964.64M — | 0 | -$0.19 — | |
| HICONICS ECO-ENERGY 300048.SZ | $6.2 0.86 USD |
-0.32
|
$6.93B 964.22M USD | $55.79M 7.76M USD | $6.15 0.86 USD | $6.41 0.89 USD | $6.93B 964.22M USD | 206.66 | $0.03 0.004 USD | |
| Allegiant Travel Company ALGT | $52.78 — |
-3.21
|
$963.48M — | $405.17K — | $52.7 — | $56.52 — | $963.48M — | 0 | -$11.68 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
+0.73
|
$6.93B 963.38M USD | $7.36M 1.02M USD | $10.89 1.51 USD | $11.14 1.55 USD | $6.93B 963.38M USD | 16.55 | $0.67 0.09 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.71 1.77 USD |
-1.55
|
$6.9B 958.72M USD | $9.01M 1.25M USD | $12.68 1.76 USD | $12.97 1.8 USD | $6.9B 958.72M USD | 0 | -$0.94 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||