Pagina di risultati 17 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥7.74B 1.14B USD | CN¥26.64M 3.93M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥7.74B 1.14B USD | 89.00 | CN¥0.03 0.004 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹100.32 1.21 USD |
-1.23
|
₹94.35B 1.14B USD | ₹1.76M 21.25K USD | ₹99.63 1.21 USD | ₹101.39 1.23 USD | ₹94.35B 1.14B USD | 15.26 | ₹6.57 0.08 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥7.73B 1.14B USD | CN¥36.46M 5.38M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥7.73B 1.14B USD | 16.84 | CN¥0.32 0.05 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.08 1.78 USD |
-3.67
|
CN¥7.73B 1.14B USD | CN¥16.26M 2.4M USD | CN¥12.08 1.78 USD | CN¥12.65 1.87 USD | CN¥7.73B 1.14B USD | 30.19 | CN¥0.40 0.06 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.09 2.37 USD |
-0.67
|
₹94.24B 1.14B USD | ₹418.03K 5.06K USD | ₹193.58 2.34 USD | ₹198.70 2.4 USD | ₹94.24B 1.14B USD | 22.61 | ₹8.67 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.27 0.33 USD |
-2.58
|
CN¥7.72B 1.14B USD | CN¥39.04M 5.76M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.6
|
€985.76M 1.14B USD | €68.63K 79.22K USD | €0.67 0.77 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥20.13 2.97 USD |
-5.89
|
CN¥7.71B 1.14B USD | CN¥28.37M 4.19M USD | CN¥20.08 2.96 USD | CN¥21.86 3.23 USD | CN¥7.71B 1.14B USD | 0 | -CN¥2.69 -0.3 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.50 1.55 USD |
-1.04
|
CN¥7.71B 1.14B USD | CN¥3.57M 527.35K USD | CN¥10.50 1.55 USD | CN¥10.66 1.57 USD | CN¥7.71B 1.14B USD | 12.20 | CN¥0.86 0.13 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.01 0.59 USD |
-1.96
|
CN¥7.70B 1.14B USD | CN¥43.56M 6.43M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥7.70B 1.14B USD | 30.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥7.70B 1.14B USD | CN¥54.30M 8.01M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥7.70B 1.14B USD | 51.19 | CN¥0.05 0.007 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥7.70B 1.14B USD | CN¥28.63M 4.22M USD | CN¥11.86 1.75 USD | CN¥12.52 1.85 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$35.70B 1.13B USD | NT$4.43M 140.75K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$35.70B 1.13B USD | 36.26 | NT$1.15 0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.07 9.45 USD |
-0.84
|
CN¥7.69B 1.13B USD | CN¥662.71K 97.78K USD | CN¥63.37 9.35 USD | CN¥65.81 9.71 USD | CN¥7.69B 1.13B USD | 30.65 | CN¥2.09 0.31 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥7.68B 1.13B USD | CN¥23.62M 3.49M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.66 -0.09 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.99 1.77 USD |
-1.48
|
CN¥7.68B 1.13B USD | CN¥6.65M 981.01K USD | CN¥11.98 1.77 USD | CN¥12.41 1.83 USD | CN¥7.68B 1.13B USD | 20.67 | CN¥0.58 0.09 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€56.40 65.1 USD |
+3.3
|
€980.58M 1.13B USD | €6.25K 7.21K USD | €54.80 63.26 USD | €57.40 66.26 USD | €980.58M 1.13B USD | 0 | -€0.09 -0.1 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
-0.91
|
€979.61M 1.13B USD | €7.66K 8.84K USD | €10.90 12.58 USD | €11.01 12.71 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
LegalZoom.com
LZ
US
|
$6.60 — |
+1.07
|
$1.13B — | $1.75M — | $6.34 — | $6.68 — | $1.13B — | 73.33 | $0.09 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.02 5.17 USD |
-3.02
|
CN¥7.65B 1.13B USD | CN¥5.90M 870.86K USD | CN¥35.00 5.16 USD | CN¥37.04 5.47 USD | CN¥7.65B 1.13B USD | 1751.00 | CN¥0.02 0.002 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.98 1.62 USD |
-2.14
|
CN¥7.65B 1.13B USD | CN¥11.06M 1.63M USD | CN¥10.97 1.62 USD | CN¥11.41 1.68 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-5.29
|
NT$35.51B 1.13B USD | NT$6.07M 192.89K USD | NT$161.00 5.12 USD | NT$173.00 5.5 USD | NT$35.51B 1.13B USD | 402.50 | NT$0.40 0.01 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.05 3.7 USD |
-4.5
|
CN¥7.65B 1.13B USD | CN¥13.87M 2.05M USD | CN¥25.03 3.69 USD | CN¥26.67 3.94 USD | CN¥7.65B 1.13B USD | 278.33 | CN¥0.09 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.49M 174.41K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥24.65 3.64 USD |
+2.03
|
CN¥7.59B 1.12B USD | CN¥37.37M 5.51M USD | CN¥23.40 3.45 USD | CN¥25.48 3.76 USD | CN¥7.59B 1.12B USD | 43.24 | CN¥0.57 0.08 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 75.30 7.35 USD |
+0.67
|
SEK 11.46B 1.12B USD | SEK 36.51K 3.56K USD | SEK 74.20 7.24 USD | SEK 75.80 7.4 USD | SEK 11.46B 1.12B USD | 45.63 | SEK 1.65 0.16 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥7.56B 1.12B USD | CN¥13.64M 2.01M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥7.56B 1.12B USD | 248.00 | CN¥0.03 0.004 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.58 4.16 USD |
+0.14
|
SEK 11.43B 1.12B USD | SEK 255.84K 24.97K USD | SEK 41.78 4.08 USD | SEK 42.60 4.16 USD | SEK 11.43B 1.12B USD | 29.77 | SEK 1.43 0.14 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.03 1.63 USD |
-0.9
|
CN¥7.56B 1.12B USD | CN¥9.26M 1.37M USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥7.56B 1.12B USD | 22.05 | CN¥0.50 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.04 1.06 USD |
-1.6
|
NOK 11.62B 1.11B USD | NOK 1.68M 160.72K USD | NOK 11.02 1.06 USD | NOK 11.14 1.07 USD | NOK 11.62B 1.11B USD | 7.30 | NOK 1.51 0.14 USD | ||
Tennant
TNC
US
|
$65.35 — |
-1.12
|
$1.11B — | $143.46K — | $65.24 — | $66.88 — | $1.11B — | 62.83 | $1.04 — | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.34 1.53 USD |
-1.99
|
CN¥7.55B 1.11B USD | CN¥20.40M 3.01M USD | CN¥10.34 1.53 USD | CN¥10.88 1.61 USD | CN¥7.55B 1.11B USD | 18.46 | CN¥0.56 0.08 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥7.53B 1.11B USD | CN¥9.77M 1.44M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥7.53B 1.11B USD | 274.50 | CN¥0.02 0.002 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 5.03M 141.57K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 5.03M 141.57K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Willdan
WLDN
US
|
$72.80 — |
+0.11
|
$1.11B — | $186.00K — | $72.09 — | $75.00 — | $1.11B — | 17.08 | $4.26 — | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.90 24.63 USD |
-1.52
|
PLN 4.36B 1.11B USD | PLN 6.67K 1.69K USD | PLN 96.10 24.43 USD | PLN 99.00 25.16 USD | PLN 4.36B 1.11B USD | 10.08 | PLN 9.61 2.44 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
-0.47
|
QAR 4.03B 1.11B USD | QAR 534.96K 146.97K USD | QAR 0.64 0.17 USD | QAR 0.66 0.18 USD | QAR 4.03B 1.11B USD | 9.14 | QAR 0.07 0.02 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹148.03 1.79 USD |
+0.07
|
₹91.53B 1.11B USD | ₹314.27K 3.8K USD | ₹144.22 1.74 USD | ₹148.75 1.8 USD | ₹91.53B 1.11B USD | 14.86 | ₹9.96 0.12 USD | ||
JetBlue Airways
JBLU
US
|
$2.93 — |
+0.69
|
$1.11B — | $25.01M — | $2.87 — | $3.06 — | $1.11B — | 0 | -$2.38 — | ||
Genco Shipping & Trading
GNK
US
|
$25.35 — |
+2.55
|
$1.10B — | $583.51K — | $24.90 — | $25.66 — | $1.10B — | 27.55 | $0.92 — | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.00 0.81 USD |
-2.68
|
R$5.44B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44B 1.1B USD | 0 | -R$0.04 -0.008 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 3.27M 91.89K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.41 0.26 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.21 6.01 USD |
-0.19
|
€953.99M 1.1B USD | €290.00 334.76 USD | €5.21 6.01 USD | €5.22 6.03 USD | €953.99M 1.1B USD | 23.68 | €0.22 0.25 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.62 1.71 USD |
-0.77
|
CN¥7.46B 1.1B USD | CN¥1.85M 272.43K USD | CN¥11.59 1.71 USD | CN¥11.73 1.73 USD | CN¥7.46B 1.1B USD | 6.11 | CN¥1.90 0.28 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.25 2.1 USD |
-1.38
|
CN¥7.44B 1.1B USD | CN¥6.95M 1.03M USD | CN¥14.20 2.1 USD | CN¥14.88 2.2 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.77 -0.1 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.37 0.89 USD |
-5.21
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 4.55 | R$0.96 0.19 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.03 1.06 USD |
-1.56
|
NOK 11.43B 1.1B USD | NOK 393.25K 37.72K USD | NOK 11.02 1.06 USD | NOK 11.14 1.07 USD | NOK 11.43B 1.1B USD | 78.78 | NOK 0.14 0.01 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹666.90 8.07 USD |
-3.28
|
₹90.44B 1.09B USD | ₹149.25K 1.81K USD | ₹660.65 7.99 USD | ₹696.40 8.43 USD | ₹90.44B 1.09B USD | 27.14 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹219.24 2.65 USD |
+0.58
|
₹90.23B 1.09B USD | ₹818.66K 9.9K USD | ₹214.64 2.6 USD | ₹221.70 2.68 USD | ₹90.23B 1.09B USD | 12.81 | ₹17.11 0.21 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥51.76 7.64 USD |
-3.25
|
CN¥7.39B 1.09B USD | CN¥3.18M 469.04K USD | CN¥51.70 7.63 USD | CN¥55.01 8.12 USD | CN¥7.39B 1.09B USD | 73.94 | CN¥0.70 0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.79 4.69 USD |
-3.96
|
CN¥7.39B 1.09B USD | CN¥1.92M 282.6K USD | CN¥31.79 4.69 USD | CN¥33.53 4.95 USD | CN¥7.39B 1.09B USD | 61.13 | CN¥0.52 0.08 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥7.39B 1.09B USD | CN¥23.40M 3.45M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥7.39B 1.09B USD | 54.50 | CN¥0.08 0.01 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥7.38B 1.09B USD | CN¥9.00M 1.33M USD | CN¥5.63 0.83 USD | CN¥5.85 0.86 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.74 1.29 USD |
+1.39
|
CN¥7.38B 1.09B USD | CN¥11.10M 1.64M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,046 6.45 USD |
-1.78
|
¥176B 1.09B USD | ¥648K 3.99K USD | ¥1,042 6.43 USD | ¥1,072 6.61 USD | ¥176B 1.09B USD | 11.83 | ¥88 0.54 USD | ||
Lindsay
LNN
US
|
$106.59 — |
-0.21
|
$1.08B — | $256.64K — | $104.90 — | $108.33 — | $1.08B — | 20.45 | $5.21 — | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.40 18.68 USD |
+0.16
|
SEK 11.10B 1.08B USD | SEK 86.22K 8.42K USD | SEK 189.80 18.53 USD | SEK 194.00 18.94 USD | SEK 11.10B 1.08B USD | 19.29 | SEK 9.92 0.97 USD | ||
GL Events SA
GLO.PA
FR
|
€31.95 36.88 USD |
-1.54
|
€937.17M 1.08B USD | €8.08K 9.33K USD | €31.90 36.82 USD | €32.75 37.8 USD | €937.17M 1.08B USD | 11.21 | €2.85 3.29 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.11 2.67 USD |
-1.95
|
CN¥7.32B 1.08B USD | CN¥2.05M 303.17K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥7.32B 1.08B USD | 42.11 | CN¥0.43 0.06 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 234.60 22.9 USD |
-1.1
|
SEK 11.05B 1.08B USD | SEK 551.01K 53.79K USD | SEK 212.80 20.77 USD | SEK 236.00 23.04 USD | SEK 11.05B 1.08B USD | 41.23 | SEK 5.69 0.56 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥33.72 4.98 USD |
-5.28
|
CN¥7.30B 1.08B USD | CN¥4.59M 676.97K USD | CN¥33.50 4.94 USD | CN¥36.02 5.31 USD | CN¥7.30B 1.08B USD | 177.47 | CN¥0.19 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥7.30B 1.08B USD | CN¥18.01M 2.66M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥7.30B 1.08B USD | 17.30 | CN¥0.33 0.05 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.43 1.83 USD |
+0.4
|
CN¥7.29B 1.08B USD | CN¥1.89M 279.09K USD | CN¥12.36 1.82 USD | CN¥12.85 1.9 USD | CN¥7.29B 1.08B USD | 248.59 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.88 0.75 USD |
-3.92
|
HK$8.40B 1.07B USD | HK$3.18M 406.35K USD | HK$5.77 0.74 USD | HK$6.04 0.77 USD | HK$8.40B 1.07B USD | 11.29 | HK$0.52 0.07 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.27 2.11 USD |
-2.73
|
CN¥7.28B 1.07B USD | CN¥2.15M 317.77K USD | CN¥14.25 2.1 USD | CN¥14.78 2.18 USD | CN¥7.28B 1.07B USD | 36.58 | CN¥0.39 0.06 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$172.50 5.48 USD |
-5.48
|
NT$33.77B 1.07B USD | NT$2.34M 74.25K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$33.77B 1.07B USD | 119.79 | NT$1.44 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.24 0.92 USD |
-0.32
|
CN¥7.25B 1.07B USD | CN¥8.32M 1.23M USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥7.25B 1.07B USD | 41.60 | CN¥0.15 0.02 USD | ||
KEC International Limited
KEC.NS
IN
|
₹331.95 4.02 USD |
-0.61
|
₹88.37B 1.07B USD | ₹983.85K 11.9K USD | ₹327.25 3.96 USD | ₹336.65 4.07 USD | ₹88.37B 1.07B USD | 15.95 | ₹20.80 0.25 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.20 0.77 USD |
-3.35
|
CN¥7.22B 1.06B USD | CN¥13.00M 1.92M USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥7.22B 1.06B USD | 2.23 | CN¥2.33 0.34 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.49 0.96 USD |
-4.42
|
CN¥7.20B 1.06B USD | CN¥13.29M 1.96M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥7.20B 1.06B USD | 54.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.98 0.88 USD |
-2.61
|
CN¥7.17B 1.06B USD | CN¥6.40M 943.83K USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$684.77K 21.76K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.36 0.94 USD |
-3.1
|
HK$8.26B 1.06B USD | HK$5.45M 696.91K USD | HK$7.24 0.93 USD | HK$7.55 0.97 USD | HK$8.26B 1.06B USD | 8.96 | HK$0.82 0.1 USD | ||
FuelCell Energy
FCEL
US
|
$13.20 — |
+6.45
|
$1.06B — | $8.90M — | $12.32 — | $13.60 — | $1.06B — | 0 | -$2.76 — | ||
Ameresco
AMRC
US
|
$19.84 — |
+5.81
|
$1.05B — | $491.85K — | $19.00 — | $19.96 — | $1.05B — | 37.43 | $0.53 — | ||
Deluxe
DLX
US
|
$22.95 — |
-1.42
|
$1.05B — | $285.31K — | $22.88 — | $23.34 — | $1.05B — | 10.52 | $2.18 — | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥7.09B 1.05B USD | CN¥21.21M 3.13M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥7.09B 1.05B USD | 5.65 | CN¥0.73 0.11 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥15.61 2.3 USD |
-7.47
|
CN¥7.08B 1.05B USD | CN¥40.41M 5.96M USD | CN¥15.59 2.3 USD | CN¥16.87 2.49 USD | CN¥7.08B 1.05B USD | 43.36 | CN¥0.36 0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.61 1.57 USD |
-0.47
|
CN¥7.04B 1.04B USD | CN¥7.78M 1.15M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.91 2.35 USD |
-3.87
|
CN¥7.03B 1.04B USD | CN¥6.27M 924.93K USD | CN¥15.88 2.34 USD | CN¥16.56 2.44 USD | CN¥7.03B 1.04B USD | 113.64 | CN¥0.14 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.94 1.91 USD |
-2.04
|
CN¥7.02B 1.04B USD | CN¥3.74M 551.17K USD | CN¥12.90 1.9 USD | CN¥13.37 1.97 USD | CN¥7.02B 1.04B USD | 431.33 | CN¥0.03 0.004 USD | ||
Marten Transport
MRTN
US
|
$12.66 — |
+1.12
|
$1.03B — | $518.19K — | $12.33 — | $12.67 — | $1.03B — | 84.39 | $0.15 — | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥7.00B 1.03B USD | CN¥8.23M 1.21M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥7.00B 1.03B USD | 29.99 | CN¥0.07 0.01 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥29.92 4.41 USD |
+0.88
|
CN¥6.99B 1.03B USD | CN¥5.78M 852.85K USD | CN¥29.56 4.36 USD | CN¥31.29 4.62 USD | CN¥6.99B 1.03B USD | 56.45 | CN¥0.53 0.08 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.82 4.55 USD |
-3.14
|
CN¥6.98B 1.03B USD | CN¥5.14M 759.01K USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥6.97B 1.03B USD | CN¥20.43M 3.01M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.83 2.04 USD |
-3.35
|
CN¥6.97B 1.03B USD | CN¥15.72M 2.32M USD | CN¥13.82 2.04 USD | CN¥14.45 2.13 USD | CN¥6.97B 1.03B USD | 23.84 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥36.20 5.34 USD |
+0.28
|
CN¥6.97B 1.03B USD | CN¥9.87M 1.46M USD | CN¥35.72 5.27 USD | CN¥38.80 5.72 USD | CN¥6.97B 1.03B USD | 100.55 | CN¥0.36 0.05 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.30 1.81 USD |
-1.36
|
CN¥6.96B 1.03B USD | CN¥1.98M 291.74K USD | CN¥12.21 1.8 USD | CN¥12.53 1.85 USD | CN¥6.96B 1.03B USD | 9.11 | CN¥1.35 0.2 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.76 2.33 USD |
-2.35
|
CN¥6.96B 1.03B USD | CN¥4.43M 653.97K USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥6.96B 1.03B USD | 11.09 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.39 1.98 USD |
+1.21
|
CN¥6.96B 1.03B USD | CN¥9.66M 1.43M USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥6.96B 1.03B USD | 35.23 | CN¥0.38 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.23 0.92 USD |
-2.2
|
CN¥6.96B 1.03B USD | CN¥50.05M 7.39M USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥6.96B 1.03B USD | 311.50 | CN¥0.02 0.002 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.60 42.25 USD |
-2.66
|
€888.65M 1.03B USD | €12.08K 13.94K USD | €36.10 41.67 USD | €37.02 42.73 USD | €888.65M 1.03B USD | 59.03 | €0.62 0.72 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.82 1.3 USD |
+3.52
|
CN¥6.94B 1.02B USD | CN¥23.05M 3.4M USD | CN¥8.46 1.25 USD | CN¥8.85 1.31 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.38 4.04 USD |
+1.03
|
CN¥6.93B 1.02B USD | CN¥5.51M 812.53K USD | CN¥27.08 4 USD | CN¥28.11 4.15 USD | CN¥6.93B 1.02B USD | 210.61 | CN¥0.13 0.02 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.68 0.52 USD |
-0.12
|
TRY 32.53B 1.02B USD | TRY 1.26M 39.67K USD | TRY 16.43 0.52 USD | TRY 16.92 0.53 USD | TRY 32.53B 1.02B USD | 5.50 | TRY 3.03 0.1 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.71 0.99 USD |
-4.55
|
CN¥6.92B 1.02B USD | CN¥6.26M 924K USD | CN¥6.71 0.99 USD | CN¥7.07 1.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.53 -0.07 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 322.50 47.29 USD |
-1.68
|
DKK 6.95B 1.02B USD | DKK 18.64K 2.73K USD | DKK 320.50 46.99 USD | DKK 325.50 47.73 USD | DKK 6.95B 1.02B USD | 26.13 | DKK 12.34 1.81 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.05 1.04 USD |
-0.56
|
CN¥6.87B 1.01B USD | CN¥1.64M 241.49K USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥6.87B 1.01B USD | 7.04 | CN¥1.00 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
