Pagina di risultati 17 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥7.83B 1.15B USD | CN¥16.04M 2.37M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.81 5.28 USD |
-0.83
|
CN¥7.82B 1.15B USD | CN¥2.65M 390.98K USD | CN¥35.62 5.26 USD | CN¥37.04 5.47 USD | CN¥7.82B 1.15B USD | 1790.50 | CN¥0.02 0.002 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.92 0.37 USD |
-2.5
|
HK$9.02B 1.15B USD | HK$1.50M 192.18K USD | HK$2.92 0.37 USD | HK$3.02 0.39 USD | HK$9.02B 1.15B USD | 8.34 | HK$0.35 0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.32 3 USD |
-1.46
|
CN¥7.82B 1.15B USD | CN¥1.37M 202.79K USD | CN¥20.26 2.99 USD | CN¥20.74 3.06 USD | CN¥7.82B 1.15B USD | 19.92 | CN¥1.02 0.15 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥7.80B 1.15B USD | CN¥9.31M 1.37M USD | CN¥3.75 0.55 USD | CN¥3.81 0.56 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.66 -0.09 USD | ||
Gibraltar Industries
ROCK
US
|
$38.78 — |
+0.96
|
$1.15B — | $389.35K — | $37.87 — | $39.75 — | $1.15B — | 19.00 | $2.04 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.08 0.75 USD |
+0.39
|
CN¥7.80B 1.15B USD | CN¥5.67M 836.73K USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥7.80B 1.15B USD | 56.44 | CN¥0.09 0.01 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.26 1.07 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥44.85M 6.62M USD | CN¥6.58 0.97 USD | CN¥7.26 1.07 USD | CN¥7.80B 1.15B USD | 181.50 | CN¥0.04 0.005 USD | ||
CRA
CRAI
US
|
$183.36 — |
+1.93
|
$1.15B — | $82.73K — | $180.88 — | $184.62 — | $1.15B — | 23.96 | $7.65 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥7.80B 1.15B USD | CN¥9.56M 1.41M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥7.80B 1.15B USD | 89.66 | CN¥0.03 0.004 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.06 0.6 USD |
-0.74
|
CN¥7.80B 1.15B USD | CN¥18.34M 2.71M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥7.80B 1.15B USD | 31.23 | CN¥0.13 0.02 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.25 43 USD |
-1.19
|
€996.44M 1.15B USD | €23.81K 27.49K USD | €37.05 42.77 USD | €37.55 43.35 USD | €996.44M 1.15B USD | 9.01 | €4.13 4.77 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.42 2.39 USD |
-3.17
|
₹94.88B 1.15B USD | ₹628.89K 7.61K USD | ₹195.00 2.36 USD | ₹203.76 2.47 USD | ₹94.88B 1.15B USD | 22.77 | ₹8.67 0.1 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.15 1.79 USD |
-0.16
|
CN¥7.78B 1.15B USD | CN¥2.57M 379.45K USD | CN¥12.06 1.78 USD | CN¥12.41 1.83 USD | CN¥7.78B 1.15B USD | 21.31 | CN¥0.57 0.08 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.15 1.65 USD |
-0.62
|
CN¥7.77B 1.15B USD | CN¥4.81M 709.17K USD | CN¥11.08 1.63 USD | CN¥11.41 1.68 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.70 10.12 USD |
+0.78
|
SEK 11.74B 1.15B USD | SEK 185.70K 18.13K USD | SEK 102.00 9.96 USD | SEK 103.90 10.14 USD | SEK 11.74B 1.15B USD | 14.85 | SEK 6.98 0.68 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥7.76B 1.14B USD | CN¥19.51M 2.88M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥7.76B 1.14B USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.55 1.56 USD |
-0.56
|
CN¥7.74B 1.14B USD | CN¥1.08M 159.03K USD | CN¥10.52 1.55 USD | CN¥10.66 1.57 USD | CN¥7.74B 1.14B USD | 12.55 | CN¥0.84 0.12 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.16 4.75 USD |
-0.68
|
CN¥7.74B 1.14B USD | CN¥1.34M 197.52K USD | CN¥31.80 4.69 USD | CN¥33.38 4.93 USD | CN¥7.74B 1.14B USD | 30.05 | CN¥1.07 0.16 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.00 12.7 USD |
+0.27
|
€988.60M 1.14B USD | €37.43K 43.21K USD | €10.81 12.48 USD | €11.00 12.7 USD | €988.60M 1.14B USD | 10.37 | €1.06 1.22 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.05 58.93 USD |
-1.07
|
€986.32M 1.14B USD | €35.04K 40.44K USD | €50.90 58.76 USD | €52.00 60.03 USD | €986.32M 1.14B USD | 27.74 | €1.84 2.12 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.55 1.56 USD |
0
|
CN¥7.70B 1.14B USD | CN¥12.47M 1.84M USD | CN¥10.42 1.54 USD | CN¥10.88 1.61 USD | CN¥7.70B 1.14B USD | 18.50 | CN¥0.57 0.08 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.00 9.44 USD |
-0.94
|
CN¥7.68B 1.13B USD | CN¥154.48K 22.79K USD | CN¥63.50 9.37 USD | CN¥64.88 9.57 USD | CN¥7.68B 1.13B USD | 30.62 | CN¥2.09 0.31 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.22 1.08 USD |
+0.58
|
NOK 11.81B 1.13B USD | NOK 3.95M 378.81K USD | NOK 11.02 1.06 USD | NOK 11.29 1.08 USD | NOK 11.81B 1.13B USD | 7.42 | NOK 1.51 0.14 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹689.55 8.34 USD |
-0.25
|
₹93.51B 1.13B USD | ₹194.39K 2.35K USD | ₹680.00 8.23 USD | ₹705.85 8.54 USD | ₹93.51B 1.13B USD | 28.06 | ₹24.57 0.3 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.45
|
€979.91M 1.13B USD | €3.27K 3.77K USD | €0.66 0.77 USD | €0.68 0.78 USD | €979.91M 1.13B USD | 8.37 | €0.08 0.09 USD | ||
LegalZoom.com
LZ
US
|
$6.60 — |
+1.07
|
$1.13B — | $1.75M — | $6.34 — | $6.68 — | $1.13B — | 73.33 | $0.09 — | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.20 0.83 USD |
+0.38
|
NT$35.56B 1.13B USD | NT$2.00M 63.66K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$35.56B 1.13B USD | 26.73 | NT$0.98 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.15 1.65 USD |
+0.18
|
CN¥7.64B 1.13B USD | CN¥3.36M 495.52K USD | CN¥11.08 1.63 USD | CN¥11.27 1.66 USD | CN¥7.64B 1.13B USD | 22.30 | CN¥0.50 0.07 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.40 25.01 USD |
-0.91
|
PLN 4.43B 1.13B USD | PLN 6.53K 1.66K USD | PLN 97.40 24.76 USD | PLN 99.70 25.34 USD | PLN 4.43B 1.13B USD | 10.23 | PLN 9.61 2.44 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥7.61B 1.12B USD | CN¥2.93M 432.36K USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥7.61B 1.12B USD | 277.50 | CN¥0.02 0.002 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥7.59B 1.12B USD | CN¥4.39M 647.08K USD | CN¥7.38 1.09 USD | CN¥7.52 1.11 USD | CN¥7.59B 1.12B USD | 248.66 | CN¥0.03 0.004 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.53 4.8 USD |
-1.72
|
CN¥7.56B 1.12B USD | CN¥619.70K 91.43K USD | CN¥32.25 4.76 USD | CN¥33.53 4.95 USD | CN¥7.56B 1.12B USD | 63.78 | CN¥0.51 0.08 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.52 4.15 USD |
+3.1
|
SEK 11.41B 1.11B USD | SEK 1.45M 141.92K USD | SEK 41.02 4 USD | SEK 42.52 4.15 USD | SEK 11.41B 1.11B USD | 29.73 | SEK 1.43 0.14 USD | ||
Tennant
TNC
US
|
$65.35 — |
-1.12
|
$1.11B — | $143.46K — | $65.24 — | $66.88 — | $1.11B — | 63.44 | $1.03 — | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.21 1.07 USD |
+1.29
|
NOK 11.61B 1.11B USD | NOK 2.07M 198.57K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.61B 1.11B USD | 80.03 | NOK 0.14 0.01 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.46 2.13 USD |
+0.07
|
CN¥7.54B 1.11B USD | CN¥3.46M 510.23K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.77 -0.1 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
+0.78
|
QAR 4.05B 1.11B USD | QAR 1.81M 495.94K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.05B 1.11B USD | 9.18 | QAR 0.07 0.02 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.80 7.3 USD |
+1.63
|
SEK 11.38B 1.11B USD | SEK 39.54K 3.86K USD | SEK 72.60 7.09 USD | SEK 74.90 7.31 USD | SEK 11.38B 1.11B USD | 45.33 | SEK 1.65 0.16 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$178.50 5.67 USD |
-2.19
|
NT$34.95B 1.11B USD | NT$933.72K 29.67K USD | NT$178.00 5.66 USD | NT$184.50 5.86 USD | NT$34.95B 1.11B USD | 121.42 | NT$1.47 0.05 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥52.66 7.77 USD |
-1.57
|
CN¥7.52B 1.11B USD | CN¥1.42M 210.15K USD | CN¥52.25 7.71 USD | CN¥55.01 8.12 USD | CN¥7.52B 1.11B USD | 76.31 | CN¥0.69 0.1 USD | ||
Willdan
WLDN
US
|
$72.80 — |
+0.11
|
$1.11B — | $186.00K — | $72.09 — | $75.00 — | $1.11B — | 17.08 | $4.26 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹147.92 1.79 USD |
-2.23
|
₹91.46B 1.11B USD | ₹559.93K 6.77K USD | ₹146.63 1.77 USD | ₹151.43 1.83 USD | ₹91.46B 1.11B USD | 15.18 | ₹9.74 0.12 USD | ||
JetBlue Airways
JBLU
US
|
$2.93 — |
+0.69
|
$1.11B — | $25.01M — | $2.87 — | $3.06 — | $1.11B — | 0 | -$2.38 — | ||
Genco Shipping & Trading
GNK
US
|
$25.35 — |
+2.55
|
$1.10B — | $583.51K — | $24.90 — | $25.66 — | $1.10B — | 27.55 | $0.92 — | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥7.49B 1.1B USD | CN¥2.98M 440.07K USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.00 1.03 USD |
+1.45
|
CN¥7.48B 1.1B USD | CN¥23.46M 3.46M USD | CN¥6.75 1 USD | CN¥7.12 1.05 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.22 6.03 USD |
+4.19
|
€955.82M 1.1B USD | €111.20K 128.37K USD | €5.01 5.78 USD | €5.21 6.01 USD | €955.82M 1.1B USD | 23.72 | €0.22 0.25 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.00 0.81 USD |
-2.68
|
R$5.44B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44B 1.1B USD | 0 | -R$0.04 -0.008 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.61 1.71 USD |
-0.85
|
CN¥7.45B 1.1B USD | CN¥547.10K 80.72K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥7.45B 1.1B USD | 6.17 | CN¥1.88 0.28 USD | ||
GL Events SA
GLO.PA
FR
|
€32.45 37.46 USD |
-0.61
|
€951.84M 1.1B USD | €21.46K 24.77K USD | €32.00 36.94 USD | €32.55 37.57 USD | €951.84M 1.1B USD | 11.38 | €2.85 3.29 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,059 6.53 USD |
-0.56
|
¥178B 1.1B USD | ¥160K 985.35 USD | ¥1,058 6.52 USD | ¥1,072 6.61 USD | ¥178B 1.1B USD | 11.99 | ¥88 0.54 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 39.00B 1.1B USD | THB 5.35M 150.48K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 39.00B 1.1B USD | THB 5.35M 150.49K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥34.33 5.07 USD |
-3.56
|
CN¥7.44B 1.1B USD | CN¥1.91M 281.17K USD | CN¥34.10 5.03 USD | CN¥36.02 5.31 USD | CN¥7.44B 1.1B USD | 180.68 | CN¥0.19 0.03 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.37 0.89 USD |
-5.21
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 4.55 | R$0.96 0.19 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 38.95B 1.1B USD | THB 2.21M 62.07K USD | THB 46.50 1.31 USD | THB 47.50 1.34 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.60 63.03 USD |
+1.11
|
€949.29M 1.1B USD | €5.50K 6.35K USD | €51.20 59.1 USD | €56.20 64.87 USD | €949.29M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.65 1.87 USD |
+2.18
|
CN¥7.42B 1.09B USD | CN¥1.24M 182.24K USD | CN¥12.36 1.82 USD | CN¥12.85 1.9 USD | CN¥7.42B 1.09B USD | 252.99 | CN¥0.05 0.007 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.80 0.86 USD |
-0.34
|
CN¥7.41B 1.09B USD | CN¥6.02M 888.37K USD | CN¥5.72 0.84 USD | CN¥5.81 0.86 USD | CN¥7.41B 1.09B USD | 17.57 | CN¥0.33 0.05 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥7.40B 1.09B USD | CN¥8.57M 1.26M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥7.40B 1.09B USD | 54.62 | CN¥0.08 0.01 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.30 2.41 USD |
-3.38
|
CN¥7.40B 1.09B USD | CN¥14.75M 2.18M USD | CN¥16.21 2.39 USD | CN¥16.87 2.49 USD | CN¥7.40B 1.09B USD | 45.27 | CN¥0.36 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.67 0.98 USD |
-1.76
|
CN¥7.40B 1.09B USD | CN¥4.43M 652.95K USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥7.40B 1.09B USD | 55.58 | CN¥0.12 0.02 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 237.20 23.15 USD |
-2.39
|
SEK 11.17B 1.09B USD | SEK 279.49K 27.28K USD | SEK 237.20 23.15 USD | SEK 243.40 23.76 USD | SEK 11.17B 1.09B USD | 41.68 | SEK 5.69 0.56 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.74 1.29 USD |
+1.4
|
CN¥7.38B 1.09B USD | CN¥4.50M 663.6K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.46 2.13 USD |
-1.43
|
CN¥7.37B 1.09B USD | CN¥716.10K 105.66K USD | CN¥14.36 2.12 USD | CN¥14.78 2.18 USD | CN¥7.37B 1.09B USD | 37.07 | CN¥0.39 0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥23.94 3.53 USD |
-0.91
|
CN¥7.37B 1.09B USD | CN¥23.64M 3.49M USD | CN¥23.40 3.45 USD | CN¥25.48 3.76 USD | CN¥7.37B 1.09B USD | 42.00 | CN¥0.57 0.08 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹217.98 2.64 USD |
-1.38
|
₹89.71B 1.09B USD | ₹541.17K 6.55K USD | ₹216.00 2.61 USD | ₹223.85 2.71 USD | ₹89.71B 1.09B USD | 12.92 | ₹16.87 0.2 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.93 0.76 USD |
-3.03
|
HK$8.48B 1.08B USD | HK$492.00K 62.91K USD | HK$5.90 0.75 USD | HK$6.04 0.77 USD | HK$8.48B 1.08B USD | 11.40 | HK$0.52 0.07 USD | ||
Lindsay
LNN
US
|
$106.59 — |
-0.21
|
$1.08B — | $256.64K — | $104.90 — | $108.33 — | $1.08B — | 20.49 | $5.20 — | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥38.09 5.62 USD |
+5.51
|
CN¥7.33B 1.08B USD | CN¥5.90M 870.58K USD | CN¥35.72 5.27 USD | CN¥38.80 5.72 USD | CN¥7.33B 1.08B USD | 108.82 | CN¥0.35 0.05 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.10 18.65 USD |
+0.16
|
SEK 11.08B 1.08B USD | SEK 185.92K 18.15K USD | SEK 190.30 18.58 USD | SEK 195.90 19.12 USD | SEK 11.08B 1.08B USD | 21.00 | SEK 9.10 0.89 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥7.33B 1.08B USD | CN¥5.76M 849.25K USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥7.33B 1.08B USD | 2.28 | CN¥2.31 0.34 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.05 2.66 USD |
-2.28
|
CN¥7.30B 1.08B USD | CN¥819.60K 120.93K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥7.30B 1.08B USD | 41.97 | CN¥0.43 0.06 USD | ||
KEC International Limited
KEC.NS
IN
|
₹334.00 4.04 USD |
-2.78
|
₹88.91B 1.08B USD | ₹1.01M 12.23K USD | ₹331.60 4.01 USD | ₹343.50 4.16 USD | ₹88.91B 1.08B USD | 16.51 | ₹20.22 0.24 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥7.26B 1.07B USD | CN¥1.99M 294.27K USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥7.26B 1.07B USD | 41.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥7.24B 1.07B USD | CN¥1.64M 242.64K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.32 -0.04 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
-0.12
|
NT$33.33B 1.06B USD | NT$243.00K 7.72K USD | NT$79.90 2.54 USD | NT$80.50 2.56 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.37 0.94 USD |
-2.96
|
HK$8.28B 1.06B USD | HK$376.00K 48.08K USD | HK$7.37 0.94 USD | HK$7.55 0.97 USD | HK$8.28B 1.06B USD | 8.98 | HK$0.82 0.1 USD | ||
FuelCell Energy
FCEL
US
|
$13.20 — |
+6.45
|
$1.06B — | $8.90M — | $12.32 — | $13.60 — | $1.06B — | 0 | -$2.94 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.18 2.39 USD |
-2.24
|
CN¥7.15B 1.05B USD | CN¥2.59M 381.76K USD | CN¥16.06 2.37 USD | CN¥16.56 2.44 USD | CN¥7.15B 1.05B USD | 115.57 | CN¥0.14 0.02 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.93 1.02 USD |
-1.42
|
CN¥7.15B 1.05B USD | CN¥1.86M 273.8K USD | CN¥6.92 1.02 USD | CN¥7.07 1.04 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.53 -0.07 USD | ||
Mersen S.A.
MRN.PA
FR
|
€37.60 43.4 USD |
+1.62
|
€912.93M 1.05B USD | €20.41K 23.56K USD | €36.96 42.66 USD | €37.84 43.68 USD | €912.93M 1.05B USD | 60.64 | €0.62 0.72 USD | ||
Ameresco
AMRC
US
|
$19.84 — |
+5.81
|
$1.05B — | $491.85K — | $19.00 — | $19.96 — | $1.05B — | 37.43 | $0.53 — | ||
Deluxe
DLX
US
|
$22.95 — |
-1.42
|
$1.05B — | $285.31K — | $22.88 — | $23.34 — | $1.05B — | 10.67 | $2.15 — | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.15 0.61 USD |
-0.96
|
CN¥7.12B 1.05B USD | CN¥9.12M 1.35M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥7.12B 1.05B USD | 5.76 | CN¥0.72 0.11 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.12 1.94 USD |
-0.68
|
CN¥7.12B 1.05B USD | CN¥1.42M 209.17K USD | CN¥13.00 1.92 USD | CN¥13.37 1.97 USD | CN¥7.12B 1.05B USD | 437.33 | CN¥0.03 0.004 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.02 6.2 USD |
+1.62
|
CN¥7.09B 1.05B USD | CN¥5.19M 766.27K USD | CN¥40.39 5.96 USD | CN¥42.55 6.28 USD | CN¥7.09B 1.05B USD | 123.58 | CN¥0.34 0.05 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥7.09B 1.05B USD | CN¥22.41M 3.31M USD | CN¥6.28 0.93 USD | CN¥6.59 0.97 USD | CN¥7.09B 1.05B USD | 317.50 | CN¥0.02 0.002 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.69 1.58 USD |
+0.28
|
CN¥7.09B 1.05B USD | CN¥2.87M 423.16K USD | CN¥10.63 1.57 USD | CN¥10.86 1.6 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.03 2.07 USD |
-1.95
|
CN¥7.07B 1.04B USD | CN¥7.27M 1.07M USD | CN¥13.95 2.06 USD | CN¥14.45 2.13 USD | CN¥7.07B 1.04B USD | 24.18 | CN¥0.58 0.09 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.20 4.46 USD |
+1.82
|
CN¥7.06B 1.04B USD | CN¥2.87M 423.72K USD | CN¥29.56 4.36 USD | CN¥31.29 4.62 USD | CN¥7.06B 1.04B USD | 58.07 | CN¥0.52 0.08 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥31.14 4.59 USD |
-2.14
|
CN¥7.06B 1.04B USD | CN¥1.82M 268.62K USD | CN¥30.90 4.56 USD | CN¥32.25 4.76 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.93 2.35 USD |
-1.3
|
CN¥7.03B 1.04B USD | CN¥1.33M 196.01K USD | CN¥15.84 2.34 USD | CN¥16.37 2.42 USD | CN¥7.03B 1.04B USD | 11.13 | CN¥1.43 0.21 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥7.03B 1.04B USD | CN¥1.88M 276.8K USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥7.03B 1.04B USD | 30.14 | CN¥0.07 0.01 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.00 48.09 USD |
+3.31
|
DKK 7.07B 1.04B USD | DKK 72.57K 10.64K USD | DKK 317.50 46.55 USD | DKK 330.50 48.46 USD | DKK 7.07B 1.04B USD | 26.58 | DKK 12.34 1.81 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥7.01B 1.03B USD | CN¥6.53M 963.72K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
Marten Transport
MRTN
US
|
$12.66 — |
+1.12
|
$1.03B — | $518.19K — | $12.33 — | $12.67 — | $1.03B — | 84.39 | $0.15 — | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.87 1.46 USD |
-2.18
|
CN¥6.99B 1.03B USD | CN¥9.89M 1.46M USD | CN¥9.83 1.45 USD | CN¥10.19 1.5 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.43 1.98 USD |
+1.51
|
CN¥6.98B 1.03B USD | CN¥4.09M 604.07K USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥6.98B 1.03B USD | 35.34 | CN¥0.38 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
